russ2000_0094|ENS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0094|ENS|Long Name|1|1|EnerSys Total Current Assets (Quarterly) (USD)|EnerSys Cash and Short Term Investments (Quarterly) (USD)|EnerSys Inventories (Quarterly) (USD)|EnerSys Net PP&E (Quarterly) (USD)|EnerSys Goodwill and Intangibles (Quarterly) (USD)|EnerSys Total Liabilities (Quarterly) (USD)|EnerSys Total Current Liabilities (Quarterly) (USD)|EnerSys Total Long Term Liabilities (Quarterly) (USD)|EnerSys Total Deposits (Quarterly) (USD)|EnerSys Book Value (Quarterly) (USD)|EnerSys Retained Earnings (Quarterly) (USD)|EnerSys Treasury Stock (Quarterly) (USD)|EnerSys EV to Revenues|EnerSys EV to Earnings|EnerSys EV to Free Cash Flow|EnerSys EV to Assets (Quarterly)|EnerSys PS Ratio|EnerSys PE Ratio|EnerSys Price to Book Value|EnerSys PEG Ratio|EnerSys Debt to Equity Ratio|EnerSys Dividend Yield|EnerSys Shareholder Yield (TTM)|EnerSys Percent of Shares Outstanding Short|EnerSys Total Receivables (Quarterly) (USD)|EnerSys Total Payables (Quarterly) (USD)|EnerSys Total Capital Stock (Quarterly) (USD)|EnerSys Return on Invested Capital|EnerSys Quality Ratio Score|EnerSys Momentum Score|EnerSys Beta (1Y)|EnerSys Sustainable Growth Rate (TTM)|EnerSys Institutional Investor Ownership Percentage|EnerSys Average Diluted Shares Outstanding (Quarterly)|EnerSys Total Employees (Annual)|EnerSys EPS Diluted (Quarterly) (USD)|EnerSys Shares Outstanding|EnerSys Repurchase of Capital Stock (Quarterly) (USD)|EnerSys Ordinary Shares Number (Quarterly)|EnerSys Payout Ratio|EnerSys Quick Ratio (Quarterly)|EnerSys Normalized Diluted EPS (Quarterly) (USD)|EnerSys Stock Buybacks (Quarterly) (USD)|EnerSys Effective Tax Rate (TTM)|EnerSys Return on Equity|EnerSys Net Income (TTM) (USD)|EnerSys Revenue (TTM) (USD)|EnerSys Dividend Per Share (Quarterly) (USD)|EnerSys Revenue (Quarterly) (USD)|EnerSys Gross Profit (Quarterly) (USD)|EnerSys SG&A Expense (Quarterly) (USD)|EnerSys Pre-Tax Income (Quarterly) (USD)|EnerSys Net Income (Quarterly) (USD)|EnerSys Net Interest Income (Quarterly) (USD)|EnerSys Price (USD)|EnerSys Total Return Price (USD)|EnerSys Enterprise Value (USD)|EnerSys 30-Day Average Daily Volume|EnerSys 1 Year Price Returns (Daily)
russ2000_0094|ENS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0094|ENS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0094|ENS||5|5|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|0|95.4696969697|95.4696969697|91.306122449|7.01656804734|91.3015873016|7.01851851852|91.3015873016|7.00827423168|7.01851851852|7.02488151659|7.03361344538|91.3188405797|6.98498498498|91.3333333333|16.8428571429|95.4696969697|95.4696969697|95.4696969697|91.3015873016|91.3114754098|30.9494382022|30.4395604396|91.3125|0|91.3194444444|365.25|91.3194444444|39.2751677852|91.2826086957|95.4696969697|91.3188405797|91.3188405797|91.3194444444|91.3015873016|91.3114754098|91.3125|91.3188405797|91.3188405797|91.3214285714|91.3194444444|91.3125|91.3461538462|91.3125|91.3194444444|91.3137254902|14.0165484634|14.0165484634|7.01656804734|13.9833729216|14.0454545455
russ2000_0094|ENS||6|6|66|66|66|66|66|66|66|66|0|66|66|49|845|63|810|63|846|810|844|714|69|333|24|350|66|66|66|63|61|178|182|64|0|72|16|72|149|46|66|69|69|72|63|61|64|69|69|28|72|64|26|64|72|51|423|423|845|421|396
russ2000_0094|ENS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0094|ENS|200206|200206|200206||||||||||||||||||||||||||||||||||11.0144||-0.21||||||-0.21|||||||208.4||||2.982||||||
russ2000_0094|ENS|200209|200209|200209||||||||||||||||||||||||||||||||||11.0144||-0.02||||||-0.02|||||||207.632||||5.176||||||
russ2000_0094|ENS|200212|200212|200212||||||||||||||||||||||||||||||||||11.1565||0.04||||||0.04|||||||212.878||||6.574||||||
russ2000_0094|ENS|200303|200303|200303|383.153|44.296|106.998|275.659|371.246|610.061|247.797|362.264||465.74|-8.675||||||||||0.5334||||189.014|94.999|0.117|||||||11.0144||0.08|||45.9456|0|0.9415|0.08||||22.852|859.643||230.733||||8.12||||||
russ2000_0094|ENS|200306|200306|200306||||||||||||||||||||||||||||||||||11.1573||0.01||||0||0.01||||25.67|869.508||218.265||||5.8||||||
russ2000_0094|ENS|200309|200309|200309||||||||||||||||||||||||||||||||||11.1577||0.26||||0||0.26||||29.166|884.015||222.139||||8.672||||||
russ2000_0094|ENS|200312|200312|200312||||||||||||||||||||||||||||||||||11.0144||-1.47||||0||-1.47||||12.193|924.433||253.296||||-10.399||||||
russ2000_0094|ENS|200403|200403|200403|426.578|17.207|131.712|284.85|382.32|914.641|291.258|623.383||239.295|-8.839||||||||||2.1232||||231.642|113.043|0.117|||||||11.0144|6500|-0.61|||45.9456|0|0.8544|-0.61||||4.836|969.079||275.379||||0.763||||||
russ2000_0094|ENS|200406|200406|200406|434.476|13.785|138.413|278.18|382.799|905.626|285.337|620.289||249.642|0.188||||||||||2.0633||||237.208|100.844|0.117|||||2.5337||11.5169||0.08|||45.9456|0|0.8796|0.1191|||2.5337|8.063|1014.075||263.261|66.718|44.187|14.359|9.027||||||
russ2000_0094|ENS|200407|200406|200406|||||||||||||1.0607||||0.1378||2.3006||||||||||||||||||45.9456||||||||||||||||||12.5|11.4655|1075.653||
russ2000_0094|ENS|200408|200406|200406|||||||||||||1.0621||||0.138||2.3061|||||0.4114|||||||||||||||||||||||||||||||12.53|11.493|1077.0314||
russ2000_0094|ENS|200409|200409|200409|430.381|15.667|140.343|276.108|384.701|749.463|268.164|481.299||398.089|6.573||1.0807|165.3288||0.832|0.1512||2.3816||0.9547|||0.4471|230.648|98.154|0.459|0.7565||||1.7076||43.2118||0.15|45.9456||45.9456|0|0.9185|0.2217|-139.232||1.7076|5.775|1053.249||261.313|61.121|41.289|9.41|6.384||12.94|11.869|1095.8691|92096.6667|
russ2000_0094|ENS|200410|200409|200409|||||||||||||0.9152||||0.2332||1.5062|||||0.7205|||||||||||||45.9456||||||||||||||||||13.05|11.9699|963.9631|128270|
russ2000_0094|ENS|200411|200409|200409|||||||||||||0.9407||||0.2505||1.5734|||||0.7554|||||||||||||45.9554||||||||||||||||||13.63|12.5019|990.7451|60186.6667|
russ2000_0094|ENS|200412|200412|200412|452.983|15.557|148.107|288.679|396.279|754.728|274.092|480.636||441.37|13.391||0.9873|46.1025||0.8862|0.2797||1.5878||0.849|||0.7042|244.47|104.881|0.46|2.9606||||6.4075||46.6814||0.14|45.9554||45.9554|0|0.9487|0.1526|-0.051||6.4075|22.992|1073.66||273.707|60.365|43.794|10.517|6.818||15.25|13.9879|1059.9888|50053.3333|
russ2000_0094|ENS|200501|200412|200412|||||||||||||0.9573||||0.3725||1.5149|||||0.2118|||||||||||||45.9554||||||||||||||||||14.55|13.3458|1027.8201|49770|
russ2000_0094|ENS|200502|200412|200412|||||||||||||0.9494||||0.3558||1.4957|||||0.3334|||||||||||||46.0042||||||||||||||||||14.35|13.1623|1019.3293|54000|
russ2000_0094|ENS|200503|200503|200503|467.617|21.341|146.047|279.868|386.141|757.111|285.44|471.671||437.65|23.544||0.8654|29.5234|-386.2848|0.8002|0.3194|21.8333|1.2914||0.8516|||0.46|254.267|117.944|0.462|4.1339|1|||9.1682||46.7768|6600|0.23|46.159||46.159|0|0.9656|0.1962|-1.97|34.8981|9.1682|32.383|1083.862||285.581|67.211|49.328|15.456|10.154||12.39|11.3646|929.161|60226.6667|
russ2000_0094|ENS|200504|200503|200503|||||||||||||0.7185||-319.1444||0.3695|15.8333|0.9767|||||0.5486|||||||||||||||||||||||||||||||9.26|8.4936|778.8043|58436.6667|
russ2000_0094|ENS|200505|200503|200503|||||||||||||0.7475||-330.148||0.3558|16.8167|1.0484|||||0.6018|||||||||||||||||||||||||||||||9.94|9.1173|810.1925|98470|
russ2000_0094|ENS|200506|200506|200506|491.184|9.972|166.137|283.777|386.233|802.574|302.254|500.32||415.832|32.303||0.8783|31.7427|-398.0665|0.8367|0.4693|19.1972|1.3723||0.9612|||0.7168|267.214|129.892|0.462|4.0296|1|||8.2661||46.3668||0.19|46.1988||46.1988|0|0.9171|0.1689|-0.43|34.0581|8.2661|32.115|1124.443||303.842|66.542|48.895|13.319|8.759||13.01|11.9332|951.976|84160|
russ2000_0094|ENS|200507|200506|200506|||||||||||||0.9407||234.1773||0.6173|21.5493|1.6065|||||2.0266|||||||2.5054||||||46.1988||||||||||||||||||14.46|13.2632|1057.7626|146636.6667|
russ2000_0094|ENS|200508|200506|200506|||||||||||||0.8976||216.7176||0.5331|18.8169|1.4898|||||1.8772||||||5|2.4468||||||46.1988||||||||||||||||||13.41|12.3001|1009.2539|62243.3333|7.7414
russ2000_0094|ENS|200509|200509|200509|495.451|12.026|164.04|280.586|392.715|797.367|297.993|499.374||427.601|34.823||0.9165|38.5808|221.2809|0.8898|0.571|21.0563|1.541||0.9368|||1.9747|272.448|127.072|0.462|3.4892|1|4|2.4224|6.6613||46.9003||0.05|46.2353||46.2353|0|0.9546|0.1352|-0.396|34.2755|6.6613|28.251|1167.562||304.432|64.199|48.344|3.692|2.52||13.87|12.7221|1030.5054|69693.3333|6.4142
russ2000_0094|ENS|200510|200509|200509|||||||||||||0.9046||191.409||0.533|23.0492|1.5614|||||2.7285||||||6|2.3296||||||46.2353||||||||||||||||||14.44|13.2449|1056.1947|98436.6667|14.9425
russ2000_0094|ENS|200511|200509|200509|||||||||||||0.905||187.3033||0.5577|22.9016|1.5624|||||2.669||||||6|2.0209||||||46.2353||||||||||||||||||14.45|13.2541|1056.6571|112683.3333|5.3558
russ2000_0094|ENS|200512|200512|200512|507.857|11.317|162.569|279.832|392.117|804.536|307.647|496.889||428.96|42.59||0.8579|34.2127|179.5108|0.8099|0.5206|21.377|1.4338||0.942|||2.6343|284.564|132.48|0.465|3.5582|1|6|1.8739|6.7862||46.9491||0.17|46.4912||46.4912|0|0.9618|0.2059|-0.336|32.7607|6.7862|29.2|1215.648||321.793|69.584|49.891|10.96|7.767||13.26|12.1626|1001.6371|106363.3333|-7.794
russ2000_0094|ENS|200601|200512|200512|||||||||||||0.8558||805.1988||0.553|22.6562|1.5098|||||2.6965||||||3|2.3007||||||46.4912||||||||||||||||||13.93|12.7771|1040.3884|67913.3333|-8.0528
russ2000_0094|ENS|200602|200512|200512|||||||||||||0.8431||778.4537||0.5238|21.4375|1.4737|||||2.5378||||||4|2.5284||||||46.5514||||||||||||||||||13.58|12.4561|1024.934|79663.3333|-6.0208
russ2000_0094|ENS|200603|200603|200603|547.695|15.217|179.537|281.744|389.598|818.76|336.261|482.499||445.188|54.27||0.819|33.4449|320.4329|0.813|0.4876|20.9091|1.4054|2.0909|0.8992|||2.5544|308.625|157.792|0.466|3.7175|1|3|2.3102|7.1282||46.9394|7500|0.25|46.5609||46.5609|0|0.9631|0.2566|-0.33|31.4182|7.1282|30.726|1283.265||353.198|76.473|52.77|16.831|11.68||12.95|11.8782|995.6066|85676.6667|4.5198
russ2000_0094|ENS|200604|200603|200603|||||||||||||0.7943||323.3366||0.5152|21.2121|1.4245|2.1212||||2.7153||||||4|0.2959||||||||||||||||||||||||13.62|12.4928|1019.2475|87793.3333|47.0842
russ2000_0094|ENS|200605|200603|200603|||||||||||||0.7623||321.0137||0.5046|20.9697|1.3324|2.097||||3.2522||||||8|0.1541||||||||||||||||||||||||12.74|11.6856|978.2739|71360|28.169
russ2000_0094|ENS|200606|200606|200606|591.044|16.644|201.86|287.524|397.06|850.394|362.793|487.601||474.766|66.429||0.9929|39.9741|396.126|1.0294|0.692|28.7576|1.997|2.8758|0.8527|||3.9907|324.923|169.036|0.467|4.0608|1|8|-0.0773|7.783||47.1452||0.26|46.6976||46.6976|0|0.9415|0.2302|-1.442|30.8098|7.783|34.126|1338.457||359.034|77.113|54.313|17.839|12.159||19.06|17.4825|1274.1074|167683.3333|46.5027
russ2000_0094|ENS|200607|200606|200606|||||||||||||0.955||180.8762||0.6617|25.1233|1.8747|8.9188||||3.9324||||||9|-0.0114||||||46.6976||||||||||||||||||19.06|17.4825|1278.2313|283363.3333|31.8119
russ2000_0094|ENS|200608|200606|200606|||||||||||||0.9117||177.3472||0.6311|24.411|1.7528|8.6659||||3.8825||||||8|-0.3982||||||46.6976||||||||||||||||||17.82|16.3451|1220.3262|134080|32.8859
russ2000_0094|ENS|200609|200609|200609|585.655|16.709|205.243|292.211|397.825|829.123|344.266|484.857||490.674|77.882||0.8542|26.3957|166.1496|0.8612|0.5915|22.1507|1.5905|7.8635|0.8207|||3.6906|317.271|149.588|0.468|5.0306|1|8|-0.9081|9.4961||47.7698||0.24|46.7945||46.7945|0|0.9701|0.2392|-1.016|30.9941|9.4961|43.059|1387.949||353.924|77.709|53.96|16.769|11.453||16.17|14.8317|1143.2752|134246.6667|16.5826
russ2000_0094|ENS|200610|200609|200609|||||||||||||0.884||88.9952||0.5996|19.5326|1.7138|0.3844||||3.4494||||||5|-0.7346||||||46.7945||||||||||||||||||17.97|16.4827|1226.8872|141416.6667|24.446
russ2000_0094|ENS|200611|200609|200609|||||||||||||0.8417||85.1149||0.5652|18.2609|1.5942|0.3593||||3.3137||||||7|-0.5719||||||46.8693||||||||||||||||||16.69|15.3087|1168.2386|199746.6667|15.5017
russ2000_0094|ENS|200612|200612|200612|637.378|37.135|221.836|295.189|403.409|858.704|376.437|482.267||521.309|88.861||0.8268|24.1944|83.585|0.8112|0.5587|17.7717|1.5522|0.3497|0.7789|||3.1216|326.298|167.01|0.469|5.2835|2|7|-1.1293|9.7995||47.7||0.23|46.9131||46.9131|0|0.9655|0.2462|0.016|28.3553|9.7995|46.271|1444.037||377.881|76.911|55.725|13.145|10.979||16.25|14.9051|1147.6161|203153.3333|22.549
russ2000_0094|ENS|200701|200612|200612|||||||||||||0.7837||34.5229||0.5375|16.5918|1.4633|0.3123||||2.8656||||||7|-1.4572||||||||||||||||||||||||16.26|14.9143|1131.696|163013.3333|16.7265
russ2000_0094|ENS|200702|200612|200612|||||||||||||0.8124||35.7851||0.5589|17.4898|1.5426|0.3292||||3.1626||||||7|-1.4637||||||46.9185||||||||||||||||||17.14|15.7214|1173.0721|214913.3667|26.215
russ2000_0094|ENS|200703|200703|200703|674.293|37.785|234.326|300.995|413.414|864.115|398.041|466.074||542.099|99.48||0.7987|26.0097|35.184|0.8346|0.5562|17.0612|1.5048|0.3212|0.7403|||4.6716|351.594|200.157|0.471|5.0323|1|8|-1.4681|9.1369||47.5702|7800|0.22|47.123||47.123|0|0.9782|0.2257|0.64|28.3541|9.1369|45.21|1504.474||413.635|79.475|57.104|15.349|10.619||16.72|15.3362|1153.3663|182023.7667|29.112
russ2000_0094|ENS|200704|200703|200703|||||||||||||0.7897||39.5142||0.536|18.3579|1.516|0.4178||||4.7484||||||8|-1.6634||||||||||||||||||||||||17.44|15.9966|1188.1511|158550|28.047
russ2000_0094|ENS|200705|200703|200703|||||||||||||0.8179||40.9403||0.5768|19.3158|1.5942|0.4396||||5.5704||||||7|-2.2359||||||||||||||||||||||||18.34|16.8221|1230.5618|192501.9|43.956
russ2000_0094|ENS|200706|200706|200706|717.6|16.848|259.732|312.701|418.192|902.29|432.983|469.307||564.92|106.873||0.8255|31.1339|42.0373|0.8582|0.6043|20.0526|1.6151|0.4564|0.7299|||6.0974|378.235|212.093|0.472|4.3735|2|7|0.0544|7.7964||47.8515||0.15|47.1957||47.1957|0|0.9125|0.3104|-0.989|27.7902|7.7964|40.444|1575.303||429.863|86.576|57.522|10.746|7.393||18.58|17.0422|1241.8713|252326.6667|-2.5184
russ2000_0094|ENS|200707|200706|200706|||||||||||||0.8311||84.4428||0.572|22.0357|1.6174|1.4624||||3.2938||||||3|-0.0869||||||47.1957||||||||||||||||||19.36|17.7577|1309.2078|383030|1.574
russ2000_0094|ENS|200708|200706|200706|||||||||||||0.7909||82.9041||0.548|21.4524|1.5055|1.4237||||3.7448||||||4|-0.0581||||||47.1957||||||||||||||||||18.02|16.5286|1245.9655|258433.3333|1.1223
russ2000_0094|ENS|200709|200709|200709|811.871|20.064|317.205|316.917|426.827|968.739|497.77|470.969||604.902|123.632||0.7972|27.0942|83.5636|0.7877|0.5535|21.7024|1.523|1.4402|0.6892|||2.7806|406.735|256.872|0.474|4.7996|1|4|0.0738|8.3979||48.0683||0.35|47.4231||47.4231|0|0.8574|0.3673|0.989|27.2782|8.3979|45.75|1682.84||461.461|92.014|60.038|23.671|16.759|-7.129|18.23|16.7212|1255.8766|177083.3333|12.7396
russ2000_0094|ENS|200710|200709|200709|||||||||||||0.7496||140.465||0.5195|19.1895|1.4292|5.8848||||2.7003||||||6|-0.2278||||||||||||||||||||||||18.23|16.7212|1261.3761|145140|1.4469
russ2000_0094|ENS|200711|200709|200709|||||||||||||0.8676||167.0811||0.6751|24.4947|1.7577|7.5117||||3.1336||||||5|-1.6839||||||47.4231||||||||||||||||||22.42|20.5644|1460.0789|297639.4|34.3319
russ2000_0094|ENS|200712|200712|200712|886.966|24.722|334.951|319.625|431.297|1035.832|547.1|488.732||620.809|139.672||0.9141|31.9263|173.3127|0.9792|0.7047|25.7368|1.887|7.8926|0.6957|||2.238|468.031|270.447|0.487|5.1582|2|9|-1.645|8.9016||48.7624||0.33|48.6802||48.6801|0|0.9007|0.3735|-17.552|29.3919|8.9016|50.811|1858.388||553.429|97.482|64.97|22.196|16.04||24.07|22.0779|1538.327|524266.6667|49.0402
russ2000_0094|ENS|200801|200712|200712|||||||||||||0.8656||-41.8262||0.6098|22.6762|1.9353|3.1747||||5.3038||||||9|-0.5551||||||||||||||||||||||||24.68|22.6374|1608.5773|484333.7667|51.504
russ2000_0094|ENS|200802|200712|200712|||||||||||||0.8212||-40.7556||0.675|21.8952|1.8025|3.0653||||7.3911||||||9|-0.4174||||||48.6726||||||||||||||||||22.99|21.0873|1526.1331|590740.7|34.1307
russ2000_0094|ENS|200803|200803|200803|911.196|20.62|335.729|339.997|438.568|1019.247|521.716|497.531||691.543|159.176|0|0.8395|26.4279|-38.4612|0.9222|0.592|19.6066|1.8573|0.6899|0.6142|||7.3364|503.013|260.53|0.491|5.8362|2|9|-0.3936|9.8695||49.8956|8600|0.39|49.0609||49.0609|0|1.0037|0.4186|17.552|30.7431|9.8695|59.696|2026.64||581.887|105.815|66.821|29.582|19.504||23.69|21.7293|1560.2039|479117.2|41.6866
russ2000_0094|ENS|200804|200803|200803|||||||||||||0.7642||-38.4253||0.5617|19.582|1.6551|0.689||||8.4453||||||10|-0.2882||||||||||||||||||||||||23.33|21.3991|1548.6948|420714.8667|33.7729
russ2000_0094|ENS|200805|200803|200803|||||||||||||0.9181||-45.6495||0.7441|24.5328|2.1063|0.8632||||9.1365||||||10|-0.1219||||||||||||||||||||||||29.69|27.2327|1860.7221|937983.6333|61.8866
russ2000_0094|ENS|200806|200806|200806|976.084|55.629|332.182|342.185|442.086|1061.656|540.181|521.475||731.684|184.669||1.0726|27.1237|-51.9891|1.1722|0.8166|28.5656|2.5589|1.0051|0.6263|||9.7291|523.483|259.352|0.497|7.2323|2|10|-0.281|12.0573||50.5075||0.5|49.6498||49.6498|0|1.0721|0.6988||28.9073|12.0573|77.501|2188.845||592.068|112.602|69.908|33.565|25.198|-6.641|35.68|32.727|2173.7071|1424021.1667|92.0344
russ2000_0094|ENS|200807|200806|200806|||||||||||||0.9229||-72.046||0.7319|20.414|2.2108|0.2349||||10.3323||||||10|-0.3835||||||||||||||||||||||||32.58|29.8836|2020.1885|960116|71.1134
russ2000_0094|ENS|200808|200806|200806|||||||||||||0.8497||-65.158||0.672|17.9682|1.9916|0.2068||||9.1668||||||10|-0.557||||||49.6508||||||||||||||||||29.35|26.9209|1859.849|1013825.3333|54.3924
russ2000_0094|ENS|200809|200809|200809|906.221|85.606|303.853|330.731|425.497|965.256|450.261|514.995||728.572|209.863||0.5951|15.7516|106.1866|0.792|0.4122|11.5941|1.3465|0.1469|0.6122|||6.1178|464.385|205.407|0.498|7.665|2|10|0.8983|12.6074||50.6214||0.48|49.7728||49.7728|0|1.2215|0.5056||29.8209|12.6074|85.163|2254.138||526.754|108.974|64.105|36.008|24.421|-6.953|19.71|18.0787|1341.4559|938790.8|10.9173
russ2000_0094|ENS|200810|200809|200809|||||||||||||0.4043||72.1459||0.2805|6.5118|0.7563|0.0825||||4.2866||||||9|1.7049||||||47.9842||||||||||||||||||11.07|10.1538|911.4189|885891.7667|-40.3235
russ2000_0094|ENS|200811|200809|200809|||||||||||||0.2868||58.0441||0.195|5.0176|0.3925|0.0636||||4.1963||||||6|1.9895||||||||||||||||||||||||5.96|5.4667|646.4198|776175.1|-74.6167
russ2000_0094|ENS|200812|200812|200812|841.83|105.272|256.813|312.845|403.426|927.78|417.067|510.713||661.751|240.454|19.8|0.3685|8.682|68.8304|0.5404|0.2247|6.2235|0.6454|0.0788|0.6595|||4.3155|428.347|168.179|0.498|8.7837|2|4|2.2305|14.4034||48.6013||0.61|47.9831|-19.8|47.9831|0|1.2795|0.434|19.8|31.4403|14.4034|98.933|2161.587||460.878|101.536|62.958|45.147|29.81|-6.811|9.8|8.9889|830.6792|760541.0667|-58.7368
russ2000_0094|ENS|200901|200812|200812|||||||||||||0.3554||8.6508||0.2133|4.601|0.6605|0.0519||||3.8058||||||4|2.2641||||||47.9754||||||||||||||||||9.11|8.356|768.1759|623460.5333|-59.9912
russ2000_0094|ENS|200902|200812|200812|||||||||||||0.3911||9.8414||0.2627|5.4141|0.7772|0.0611||||3.9279||||||3|1.7419||||||||||||||||||||||||10.72|9.8328|845.4163|551821.3667|-53.6933
russ2000_0094|ENS|200903|200903|200903|778.206|163.161|209.329|301.365|381.202|818.458|348.437|470.021||670.151|241.106|19.8|0.4484|9.7288|4.9113|0.5339|0.2699|6.7172|0.9642|0.0758|0.5589|||3.9289|356.2|127.586|0.498|7.279|2|5|1.6104|11.759||47.951|7500|0.06|47.9754|0|47.9754|0|1.4905|0.424|0|31.2091|11.759|81.93|1972.867||393.167|90.322|59.536|4.38|2.501|-6.328|13.3|12.1992|969.1928|473656.7|-43.4043
russ2000_0094|ENS|200904|200903|200903|||||||||||||0.458||5.8041||0.4101|8.6909|1.0266|0.2466||||3.5425||||||5|2.1572||||||||||||||||||||||||14.34|13.1532|903.5862|573480.9333|-38.5341
russ2000_0094|ENS|200905|200903|200903|||||||||||||0.5082||6.1777||0.4041|9.9394|1.1743|0.282||||3.7983||||||7|1.7595||||||47.9864||||||||||||||||||16.4|15.0427|1002.596|732381.8333|-44.7625
russ2000_0094|ENS|200906|200906|200906|817.533|217.662|212.581|311.502|394.092|827.797|354.105|473.692||723.944|249.517|19.8|0.5099|15.861|4.7179|0.664|0.4359|13.7803|1.1793||0.5166|||3.4528|331.046|145.662|0.499|5.8021|3|4|1.9725|9.2635||48.4547||0.17|47.9754||47.9754|0|1.5496|0.2464||33.3977|9.2635|65.143|1721.064||340.265|77.461|54.408|12.274|8.411|-5.378|16.47|15.1069|1005.955|677867.6667|-53.8008
russ2000_0094|ENS|200907|200906|200906|||||||||||||0.6232||4.9479||0.5419|14.5758|1.2598|||||3.0895||||||3|1.8877||||||48.0701||||||||||||||||||19.01|17.4367|1072.5744|520463.5|-41.6513
russ2000_0094|ENS|200908|200906|200906|||||||||||||0.7052||5.3755||0.5692|16.0227|1.4548|||||2.5436||||||4|1.8972||||||||||||||||||||||||21.91|20.0966|1213.7779|519380.0667|-25.3492
russ2000_0094|ENS|200909|200909|200909|856.732|218.988|227.937|317.982|402.505|848.032|376.88|471.152||757.799|262.422|19.8|0.7109|22.7364|5.587|0.7573|0.6864|16.7045|1.4684||0.4851|||2.2919|351.614|162.15|0.5|4.8282|3|5|1.7364|7.5697||48.8382||0.26|48.2089||48.2089|0|1.514|0.3166||33.3859|7.5697|53.627|1561.635||367.325|88.617|60.284|18.703|12.905|-5.622|22.05|20.2251|1223.5682|499397.2667|18.7399
russ2000_0094|ENS|200910|200909|200909|||||||||||||0.822||6.886||0.6936|21.3182|1.4922|||||2.6186||||||7|1.4758||||||48.221||||||||||||||||||23.45|21.5092|1283.6884|449295.2667|118.1395
russ2000_0094|ENS|200911|200909|200909|||||||||||||0.8288||6.9429||0.729|21.5182|1.5062|||||2.9221||||||9|0.7789||||||||||||||||||||||||23.67|21.711|1294.2971|503322.1|299.1611
russ2000_0094|ENS|200912|200912|200912|895.92|210.971|251.574|318.059|404.376|866.783|400.041|466.742||783.805|285.581|19.8|0.776|25.7796|6.5441|0.7318|0.6864|20.0909|1.3974||0.4615|||2.4411|374.074|183.916|0.501|4.2483|3|9|0.835|6.5291||48.8419||0.47|48.2829||48.2829|0|1.4625|0.5079||29.6924|6.5291|46.976|1522.015||421.258|98.329|58.689|31.458|23.159|-5.667|21.96|20.1425|1211.8392|349735.2333|119.898
russ2000_0094|ENS|201001|200912|200912|||||||||||||0.829||7.5457||0.7055|21.8854|1.4119|||||5.6104||||||8|0.6028||||||48.2711||||||||||||||||||22.92|21.0231|1261.7191|385483.0667|147.5162
russ2000_0094|ENS|201002|200912|200912|||||||||||||0.8183||7.9739||0.7269|23.3229|1.3912|||||6.3461||||||9|2.0069||||||||||||||||||||||||22.59|20.7204|1245.5191|585853.3667|94.239
russ2000_0094|ENS|201003|201003|201003|895.281|201.042|254.371|315.141|407.401|867.786|419.513|448.273||779.897|303.41|19.8|0.8878|21.661|8.7183|0.8169|0.7625|25.8125|1.5261||0.4465|||6.1046|383.641|220.566|0.504|5.5997|3|8|2.0879|8.3841||49.2017|7800|0.36|48.5818||48.5818|0|1.3937|0.3911||28.5955|8.3841|62.304|1579.385||450.537|96.497||24.82|17.829|-5.991|24.78|22.7291|1351.2329|414010.8333|104.7934
russ2000_0094|ENS|201004|201003|201003|||||||||||||0.9062||15.6429||0.8209|20.9048|1.6408|||||3.7091||||||8|0.9187||||||||||||||||||||||||26.34|24.16|1431.1856|381699.7667|83.682
russ2000_0094|ENS|201005|201003|201003|||||||||||||0.781||13.4817||0.6982|17.6746|1.3873|||||3.269|||||||1.4307||||||49.0466||||||||||||||||||22.27|20.4268|1233.4577|549827.4667|41.5766
russ2000_0094|ENS|201006|201006|201006|868.272|173.814|277.795|302.679|398.082|820.787|380.968|439.819||775.1|326.437|19.8|0.8093|15.9153|13.2634|0.765|0.696|17.1746|1.4447||0.445|||3.5724|352.915|176.579|0.508|6.8208|4|7|1.4327|10.0666||49.4429||0.47|49.0732|0|49.1005|0|1.3826|0.4793|0|27.7916|10.0666|76.92|1674.089||434.969|96.614|58.411|31.544|23.027|-6.027|22.96|21.0597|1278.2617|688973.9333|38.0637
russ2000_0094|ENS|201007|201006|201006|||||||||||||0.7862||90.4426||0.6749|15.5192|1.4716|0.8536||||3.8773||||||6|1.5589||||||49.1005||||||||||||||||||23.23|21.3074|1316.1176|532304.8667|22.1346
russ2000_0094|ENS|201008|201006|201006|||||||||||||0.7521||83.4766||0.6966|14.1474|1.3981|0.7781||||5.2726||||||7|1.6568||||||49.1005||||||||||||||||||22.07|20.2434|1259.161|392960.5667|10.9603
russ2000_0094|ENS|201009|201009|201009|964.96|173.028|302.034|320.842|412.526|868.398|424.418|443.98||859.413|352.986|19.8|0.8357|15.3648|92.7537|0.8033|0.7341|15.9744|1.5786|0.8786|0.3887|||4.4921|418.47|206.537|0.509|7.8966|3|6|1.5685|11.4464||49.7466||0.53||0|49.1524|0|1.3937|0.5844|0|27.6732|11.4464|90.564|1779.607||472.843|110.721|63.475|37.393|26.549|-6.04|24.92|22.8575|1399.0975|384737.7|14.7858
russ2000_0094|ENS|201010|201009|201009|||||||||||||0.8296||116.0196||0.7268|14.5738|1.5253|0.2196||||3.5093||||||6|1.5937||||||49.1524||||||||||||||||||26.67|24.4627|1476.3495|263283.6|15.8055
russ2000_0094|ENS|201011|201009|201009|||||||||||||0.9306||129.7543||0.8545|16.4973|1.7344|0.2486||||4.0306||||||6|1.6528||||||49.2106||||||||||||||||||30.29|27.7831|1656.0441|405111.2|26.1558
russ2000_0094|ENS|201012|201012|201012|1003.101|205.794|305.821|323.235|410.906|862.597|428.035|434.562||903.285|386.745|19.8|0.9861|16.914|138.3782|0.9665|0.9033|17.7158|1.8495|0.267|0.3672|||3.1337|420.2|214.563|0.517|8.6551|4|8|1.5728|12.3326||50.3316||0.67||0|49.9647|0|1.4625|0.692|0|26.054|12.3326|101.164|1866.945||508.596|117.9|67.826|43.051|33.759|-5.61|32.3|29.6267|1754.9574|334735.2|50.2326
russ2000_0094|ENS|201101|201012|201012|||||||||||||0.9696||112.1232||0.8704|16.0837|1.8597|0.1443||||2.5969||||||8|1.4478||||||49.9647||||||||||||||||||33.62|30.8375|1810.2582|250154.7|48.8269
russ2000_0094|ENS|201102|201012|201012|||||||||||||1.0432||122.7712||0.9793|17.7241|2.0117|0.159||||2.8141||||||9|1.412||||||49.9905||||||||||||||||||36.35|33.3415|1947.5997|322984.5667|63.4442
russ2000_0094|ENS|201103|201103|201103|997.948|108.869|335.003|344.385|442.485|849.394|443.784|405.61||974.331|416.836|19.8|1.0949|18.83|130.0885|1.1681|1.049|18.8571|2.1185|0.1692|0.2578|||3.5611|472.286|279.342|0.518|9.5727|3|8|1.3955|13.2136||50.6559|8400|0.6|50.0344|0|50.0344|0|1.3095|0.6254|0|25.1037|13.2136|113.426|1964.462||548.054|124.609||39.456|30.091|-12.516|38.28|35.1118|2044.0813|344141.6667|55.2941
russ2000_0094|ENS|201104|201103|201103|||||||||||||1.0373||123.3576||0.9759|16.6476|1.9406|0.2077||||3.3707||||||9|1.3384||||||||||||||||||||||||37.79|34.6624|2037.745|314220.4|40.0667
russ2000_0094|ENS|201105|201103|201103|||||||||||||0.9456||117.7293||0.8786|15.7709|1.7557|0.1967||||3.3619||||||9|1.2323||||||50.2186||||||||||||||||||34.19|31.3603|1857.6211|279659.6|47.9446
russ2000_0094|ENS|201106|201106|201106|1035.165|116.577|359.223|347.681|445.905|845.746|458.483|387.263||1020.646|450.332|29.553|0.8963|15.1021|109.9157|0.9998|0.818|14.7181|1.6563|0.1836|0.2581|||3.3162|468.529|242.508|0.52|10.1869|4|9|1.2997|13.6666||50.6683||0.66|49.9477|-9.753|49.9978|0|1.2762|0.6662|9.753|24.4423|13.6666|123.895|2098.722||569.229|121.971||44.074|33.496|-3.414|32.31|29.6359|1760.7552|349528.9333|35.6993
russ2000_0094|ENS|201107|201106|201106|||||||||||||0.9262||41.1902||0.8519|13.9878|1.7557|0.2425||||2.899||||||8|1.3312||||||49.9978||||||||||||||||||35.84|32.8737|1943.7992|356643.7667|57.8159
russ2000_0094|ENS|201108|201106|201106|||||||||||||0.6094||28.1383||0.5391|9.1585|1.1043|0.1587||||4.0648||||||7|2.1234||||||50.0287||||||||||||||||||22.53|20.6653|1279.0246|899609.5|2.2232
russ2000_0094|ENS|201109|201109|201109|1006.357|95.594|345.504|331.7|431.632|866.932|466.836|400.096||937.374|478.621|78.183|0.5734|9.5665|26.4763|0.6643|0.4913|8.5447|1.0303|0.1481|0.3103|||4.6307|474.252|243.683|0.521|10.1483|3|4|2.0417|13.3795||49.807||0.57||-40.135|47.6901|0|1.2207|0.57|40.135|23.8442|13.3795|125.635|2173.019||547.14|114.395||38.39|28.289|-4.083|21.02|19.2803|1203.4813|909526.3667|-15.1735
russ2000_0094|ENS|201110|201109|201109|||||||||||||0.539||31.8568||0.5081|8.144|1.0358|0.2224||||4.1364||||||4|1.7363||||||47.6901||||||||||||||||||20.36|18.6749|1171.2774|622049.8333|-24.0582
russ2000_0094|ENS|201111|201109|201109|||||||||||||0.6131||35.2359||0.5208|9.184|1.2076|0.2508||||4.1919||||||4|1.7484||||||47.7009||||||||||||||||||23.73|21.766|1332.2494|592854.1|-24.4268
russ2000_0094|ENS|201112|201112|201112|1009.477|119.767|349.605|335.554|446.901|855.836|467.495|388.341||963.077|515.48|78.183|0.63|10.9096|39.4524|0.7667|0.579|10.484|1.2468|0.2864|0.2829|||6.3958|453.905|246.897|0.521|10.3144|4|4|1.8548|13.4135||48.0459||0.77||-8.495|47.7278|0|1.2271|0.7931|8.495|24.17|13.4135|128.735|2238.669||574.246|130.876||47.848|36.859|-4.808|24.5|22.4723|1368.979|787050.0667|-24.031
russ2000_0094|ENS|201201|201112|201112|||||||||||||0.6918||15.8425||0.623|11.1462|1.4362|0.397||||5.6491||||||5|1.939||||||47.7278||||||||||||||||||28.98|26.5815|1548.8066|708384.6333|-11.7002
russ2000_0094|ENS|201202|201112|201112|||||||||||||0.7963||18.2349||0.7469|13.0269|1.679|0.4639||||5.4042||||||5|2.0384||||||47.7426||||||||||||||||||33.87|31.0668|1782.6969|456539.5|-4.5915
russ2000_0094|ENS|201203|201203|201203|1071.673|160.49|361.774|353.215|459.819|884.14|460.301|423.839||1032.195|560.839|78.183|0.8176|12.219|18.7232|0.9141|0.7747|13.4115|1.7286|0.4776|0.2472|||4.9253|475.016|277.941|0.522|11.4342|4|6|2.047|14.6118||48.343|9200|0.94|47.8001|0|47.8001|0|1.3806|0.9972|0|24.7267|14.6118|144.003|2283.369||592.754|145.463||60.947|45.359|-4.179|34.87|31.984|1830.4395|480737.3667|-7.433
russ2000_0094|ENS|201204|201203|201203|||||||||||||0.7465||10.9795||0.7339|11.3946|1.5514|0.3861||||4.7452||||||5|2.1143||||||||||||||||||||||||33.5|30.7274|1704.6044|342340.5667|-8.3196
russ2000_0094|ENS|201205|201203|201203|||||||||||||0.6886||10.3841||0.6604|10.7041|1.4232|0.3627||||5.664||||||6|1.9389||||||47.9459||||||||||||||||||30.64|28.1041|1572.3634|403264.1333|-12.607
russ2000_0094|ENS|201206|201206|201206|1088.146|180.711|350.046|346.643|450.485|869.65|426.799|442.851||1046.078|606.643|78.183|0.7543|11.4139|10.4571|0.9273|0.7311|10.7687|1.5686|0.3648|0.2605|||5.9704|478.483|231.049|0.524|12.2236|4|6|1.9157|15.6331||48.427||0.95|48.0165|0|48.0175|0|1.5445|0.9554|0|26.2099|15.6331|156.311|2308.05||593.91|148.306||64.273|45.804|-4.732|33.72|30.9292|1722.4174|378373.3|7.904
russ2000_0094|ENS|201207|201206|201206|||||||||||||0.7539||11.0069||0.7391|10.5728|1.5676|0.3378||||5.4123||||||7|1.8762||||||48.0175||||||||||||||||||34.15|31.3236|1739.9766|332790|6.7855
russ2000_0094|ENS|201208|201206|201206|||||||||||||0.8288||12.1011||0.7825|11.6873|1.7329|0.3734||||3.9395||||||7|1.3639||||||48.0203||||||||||||||||||37.75|34.6257|1912.9453|366404.4|72.7689
russ2000_0094|ENS|201209|201209|201209|1141.476|212.342|366.539|349.336|455.218|849.509|438.32|411.189||1130.397|650.433|78.183|0.7791|10.2037|11.3751|0.883|0.7534|10.9474|1.6232|0.3497|0.2203|||3.9322|472.775|232.134|0.529|13.2375|4|10|1.1381|16.8142||48.7199||0.9|48.4833|0|48.4833|0|1.5631|0.9191|0|26.6523|16.8142|171.812|2315.122||554.212|138.339||59.737|43.79|-4.942|35.36|32.4335|1798.1768|390041.0333|73.5034
russ2000_0094|ENS|201210|201209|201209|||||||||||||0.6911||8.3897||0.6901|9.6854|1.3781|0.2284||||3.7518||||||10|1.4374||||||||||||||||||||||||32.13|29.4708|1599.9024|352420.2333|62.6835
russ2000_0094|ENS|201211|201209|201209|||||||||||||0.7108||8.3802||0.7097|9.6742|1.4184|0.2282||||4.1905||||||9|1.5254||||||48.4833||||||||||||||||||33.07|30.333|1645.4767|353806.4|33.0249
russ2000_0094|ENS|201212|201212|201212|1158.909|228.646|380.048|350.946|457.158|837.101|445.691|391.41||1163.884|689.617|100.776|0.7893|10.4214|9.0067|0.9043|0.7827|10.4157|1.5792|0.2457|0.2052|||3.9731|460.068|228.373|0.529|13.0638|5|9|1.5191|16.3183||48.6823||0.8|47.8008|-22.593|47.8008|0|1.5453|0.8557|22.593|27.7357|16.3183|174.137|2298.196||557.32|143.698||53.854|39.184|-4.612|36.82|33.7726|1827.2891|350238.7667|52.3376
russ2000_0094|ENS|201301|201212|201212|||||||||||||0.8525||11.6495||0.8542|11.3231|1.6695|0.2974||||3.9312||||||9|1.4015||||||||||||||||||||||||40.65|37.2856|1959.1125|396567.5|39.9793
russ2000_0094|ENS|201302|201212|201212|||||||||||||0.8489||11.6011||0.8812|11.273|1.6625|0.2961||||3.9524||||||9|1.1066||||||47.8124||||||||||||||||||40.47|37.1205|1950.9778|374696.0333|19.9111
russ2000_0094|ENS|201303|201303|201303|1152.962|249.348|353.941|350.126|449.2|812.584|467.559|345.025||1169.401|727.347|100.776|0.9434|12.7025|12.8918|1.064|0.9733|12.5376|1.849|0.3293|0.1522|||4.75|454.164|279.07|0.529|12.2982|4||1.3079|15.0225||48.7125|9000|0.77|47.8402|0|47.8402|0|1.5046|0.8234|0|28.3517|15.0225|166.508|2277.559||572.117|139.013||52.369|37.73|-4.433|45.01|41.2848|2168.0461|345687.4667|29.0794
russ2000_0094|ENS|201304|201303|201303|||||||||||||0.9156||11.0272||0.9701|13.1462|1.8393|0.8052||||5.0924||||||9|1.3047||||||||||||||||||||||||44.96|41.2389|2085.4044|395838.1|34.209
russ2000_0094|ENS|201305|201303|201303|||||||||||||0.9885||12.2698||1.0523|14.4971|1.9813|0.8879||||4.652||||||8|1.6752||||||48.1218||||||||||||||||||48.43|44.4217|2251.4099|340703.8333|58.0614
russ2000_0094|ENS|201306|201306|201306|1143.653|240.058|332.917|348.842|447.358|789.211|443.652|345.559||1179.406|762.08|122.769|1.0229|14.1291|11.8636|1.156|1.0177|14.1053|2.0482|0.8639|0.1511|||4.6576|467.625|241.22|0.532|11.8141|5|9|1.6736|13.6739||49.3049||0.83|47.6851|-21.993|47.6851|3.6923|1.5951|0.8362|21.993|27.9933|14.1981|161.551|2280.946|0.125|597.297|140.139||55.979|40.847|-4.271|50.04|46.0134|2329.7286|364740.8333|48.3986
russ2000_0094|ENS|201307|201306|201306|||||||||||||1.0801||12.1644||1.1352|16.0364|2.1362|7.3996||||4.6209||||||8|1.5653||||||47.6093||||||||||||||||||52.92|48.6616|2463.5722|245668.1333|54.9634
russ2000_0094|ENS|201308|201306|201306|||||||||||||1.0485||11.8094||1.1277|15.5788|2.0753|7.1885||||4.7564||||||9|1.4844||||||||||||||||||||||||51.41|47.2732|2391.6821|172085.8667|36.1854
russ2000_0094|ENS|201309|201309|201309|1194.993|272.69|352.134|354.942|454.951|798.828|462.815|336.013||1236.337|797.331|134.369|1.2247|17.5432|13.7935|1.3675|1.1937|18.1364|2.416|8.3686|0.1456|||5.4631|467.704|233.502|0.532|11.4749|4|8|1.9091|12.5181||49.4058||0.84|47.466|-11.6|47.466|7.4808|1.5998|0.8565|11.6|27.7354|13.5302|159.1|2295.581|0.125|568.847|144.35||56.371|41.339|-4.119|59.85|55.1598|2793.5046|195259.9667|69.259
russ2000_0094|ENS|201310|201309|201309|||||||||||||1.3211||15.1578||1.4286|20.6173|2.5232|||||5.7826||||||9|1.8212||||||47.4014||||||||||||||||||65.72|60.5698|3032.7275|298165.2667|104.544
russ2000_0094|ENS|201311|201309|201309|||||||||||||1.3744||16.2409||1.5054|22.0802|2.6221|||||6.9305||||||10|1.7682||||||||||||||||||||||||68.39|63.0306|3155.0437|356192.2333|106.8037
russ2000_0094|ENS|201312|201312|201312|1235.625|211.641|360.839|368.356|585.571|959.86|488.051|471.809||1276.488|842.342|150.344|1.3996|19.5104|16.0079|1.5245|1.4997|21.7716|2.6689||0.246|||7.3172|535.024|242.261|0.532|12.2629|5|10|1.8408|13.0617||50.2148||1.1|47.2274|-15.975|47.2274|10.164|1.5299|1.4118|15.975|18.5921|14.5395|175.216|2381.292|0.125|643.031|167.122||46.15|55.3|-4.597|69.61|64.2687|3212.8735|290261.7333|89.0549
russ2000_0094|ENS|201401|201312|201312|||||||||||||1.4031||23.6227||1.4954|19.3362|2.5325|||||7.2489||||||9|1.7818||||||47.1619||||||||||||||||||68.45|63.1978|3341.0735|267164.2333|68.3887
russ2000_0094|ENS|201402|201312|201312|||||||||||||1.4338||24.1412||1.4452|19.8023|2.59|||||6.8247||||||9|1.6045||||||||||||||||||||||||70.1|64.7212|3414.4072|431865.5333|73.2147
russ2000_0094|ENS|201403|201403|201403|1300.7|240.103|361.846|370.166|598.528|1059.956|581.403|478.553||1256.015|848.414|170.643|1.3859|22.2188|23.3342|1.4385|1.4956|19.1186|2.5005||0.2561|||8.1662|569.019|299.389|0.532|10.2694|4|9|1.5746|10.351||50.2271|9500|0.25|46.9421|-20.299|46.9421|15.7529|1.3917|1.3098|20.299|10.3697|12.2864|150.328|2474.433|0.125|665.258|178.009||5.247|12.842|-4.118|67.68|62.594|3300.2754|500573.3333|50.3666
russ2000_0094|ENS|201404|201403|201403|||||||||||||1.314||24.7017||1.3481|22.3179|2.519|||||8.8045||||||9|1.6323||||||||||||||||||||||||67.4|62.335|3251.3825|315662.1333|49.911
russ2000_0094|ENS|201405|201403|201403|||||||||||||1.2806||25.5922||1.3729|23.1556|2.4532|||||9.1255||||||9|1.5792||||||46.92||||||||||||||||||65.64|60.7073|3168.7644|326112.0667|35.5358
russ2000_0094|ENS|201406|201406|201406|1314.282|234.898|384.194|371.712|593.624|1079.01|563.947|515.063||1244.722|889.192|216.23|1.3596|21.0377|25.1245|1.4327|1.3861|22.7616|2.6088||0.2881|0.7985|2.5868|8.9222|560.313|261.478|0.532|10.4718|5|8|1.582|10.7168||49.7262||0.99|46.636|-45.587|46.636|16.3328|1.4101|1.0175|45.587|10.418|12.8089|158.65|2511.246|0.175|634.11|162.577||65.777|49.169|-4.884|69.96|64.8607|3364.1805|357218|39.8082
russ2000_0094|ENS|201407|201406|201406|||||||||||||1.2295||22.5176||1.2872|19.9465|2.3765|||0.854||6.9965||||||8|1.7932||||||||||||||||||||||||63.43|58.8067|3087.6555|391692.9667|19.8602
russ2000_0094|ENS|201408|201406|201406|||||||||||||1.2357||22.6312||1.2636|20.0975|2.3891|||0.8576||7.0801||||||8|1.8262||||||46.5296||||||||||||||||||63.91|59.2517|3103.2407|465167.9667|24.3143
russ2000_0094|ENS|201409|201409|201409|1307.943|239.9|389.172|361.492|579.834|1107.868|489.512|618.356||1182.386|937.353|291.581|1.1681|16.665|21.3927|1.2602|1.1324|18.9497|2.2526||0.3911|0.9698|4.7895|7.5196|563.852|260.395|0.536|11.042|4|7|1.7044|11.757||48.5373||1.16|45.4505|-75.351|45.4505|16.0891|1.6419|0.9475|75.351|12.9453|14.0113|173.627|2572.326|0.175|629.927|162.54||79.098|56.316|-4.362|60.26|56.0229|2933.4077|367073.4333|0.685
russ2000_0094|ENS|201410|201409|201409|||||||||||||1.116||33.8275||1.1711|17.3286|2.2349|2.1594||0.9997||6.9624||||||4|1.5807||||||45.3577||||||||||||||||||58.14|54.052|2870.7601|377686.9|-11.5338
russ2000_0094|ENS|201411|201409|201409|||||||||||||1.1614||33.8049||1.1825|17.3514|2.3335|2.1623||0.9791||6.6528||||||4|1.3267||||||||||||||||||||||||60.83|56.5528|2987.3769|262108.0333|-11.0542
russ2000_0094|ENS|201412|201412|201412|1287.43|279.983|386.739|361.544|567.861|1127.732|453.153|674.579||1125.604|978.545|346.671|1.1465|17.8285|34.3446|1.3226|1.1838|17.6514|2.3013|2.1996|0.456|1.0531|5.7712|6.6027|506.304|236.151|0.536|10.3645|5|4|1.2602|11.3132||47.3682||1.04|44.5361|-55.09|44.5361|17.8382|1.7351|1.0793|55.09|21.8508|13.7694|167.579|2540.873|0.175|611.578|157.265||64.602|49.252|-4.947|59.99|55.9326|2949.2764|277999.9333|-13.8199
russ2000_0094|ENS|201501|201412|201412|||||||||||||1.1091||16.8584||1.1196|16.9709|2.2914|||1.1102||6.6335||||||4|1.5077||||||44.1787||||||||||||||||||58.38|54.4315|2818.0685|254079.4333|-14.7115
russ2000_0094|ENS|201502|201412|201412|||||||||||||1.2294||18.6873||1.2083|18.9826|2.563|||0.9966||6.5619||||||4|1.8919||||||||||||||||||||||||65.3|60.8835|3123.7851|222029.5|-6.8474
russ2000_0094|ENS|201503|201503|201503|1201.669|268.921|337.011|356.854|527.89|1090.785|431.788|658.997||1040.23|997.376|376.005|1.2068|17.0018|18.3437|1.4418|1.232|18.6047|2.5119||0.4931|1.1057|6.9382|7.6033|522.215|244.952|0.537|11.2588|4|5|1.7347|12.7757||46.5792|9500|0.57|44.0686|-29.334|44.0686|17.5172|1.8322|0.8885|29.329|27.1975|15.4889|181.188|2505.512|0.175|629.897|158.529||39.862|26.451|-5.452|64|59.8345|3066.3528|255784.5333|-5.4374
russ2000_0094|ENS|201504|201503|201503|||||||||||||1.3004||25.0217||1.3249|18.2527|2.8922|0.7449||1.0163||7.7288||||||5|1.7204||||||||||||||||||||||||68.27|63.8266|3258.1213|214206.4667|1.2908
russ2000_0094|ENS|201505|201503|201503|||||||||||||1.3123||24.7446||1.289|17.875|2.9209|0.7295||1.0188||8.0547||||||6|1.7161||||||44.4603||||||||||||||||||68.34|63.892|3287.9749|192704.9333|4.1133
russ2000_0094|ENS|201506|201506|201506|1409.472|444.779|353.535|360.781|532.295|1255.619|620.509|635.11||1092.185|1037.797|376.642|1.3876|18.4521|19.9996|1.4146|1.3953|18.4974|3.1022|0.9487|0.587|0.9659|4.0828|7.792|504.383|233.025|0.545|10.9981|5|5|1.4035|13.1112||46.7564||1.03|44.488|-0.637|44.488|17.3653|1.5297|0.9783|0.637|26.5572|15.8665|180.406|2433.47|0.175|562.068|150.415||61.995|48.387|-6.347|72.54|67.9899|3476.5724|296396|3.6878
russ2000_0094|ENS|201507|201506|201506|||||||||||||1.2818||17.677||1.2602|16.2105|2.6713|0.8314||1.1283||3.1039||||||7|1.0299||||||46.3775||||||||||||||||||65.58|61.4665|3119.323|291102.4333|1.0633
russ2000_0094|ENS|201508|201506|201506|||||||||||||1.102||15.1274||1.0596|13.1421|2.2705|0.6741||1.375||6.2411||||||6|1.526||||||||||||||||||||||||53.47|50.1161|2681.6049|343496.6|-16.83
russ2000_0094|ENS|201509|201509|201509|1314.496|320.565|345.954|359.862|549.998|1262.765|460.784|801.981||1009.313|1069.87|370.293|1.0218|16.6405|15.1097|1.1991|1.0131|13.7132|2.0919|0.7034|0.6615|1.3065|9.8517|5.4223|482.933|219.365|0.545|9.9164|4|5|1.3373|12.2005||46.0054||0.87|44.3898|-180|44.3898|18.9721|1.7438|0.9636|180|25.7384|15.0572|164.115|2372.677|0.175|569.134|154.939||53.792|40.025|-5.02|51.47|48.4032|2486.543|306801.5333|-14.3166
russ2000_0094|ENS|201510|201509|201509|||||||||||||1.3536||12.4882||1.2213|17.6866|2.8328|60.8162||1.1083||5.808||||||6|1.4241||||||44.3963||||||||||||||||||64.41|60.5722|3211.689|505460.2|10.8224
russ2000_0094|ENS|201511|201509|201509|||||||||||||1.2589||11.9048||1.1568|16.7521|2.6102|58.9516||1.1765||3.6116||||||7|1.5181||||||||||||||||||||||||59.34|55.8043|2987.0184|377921.2|-2.9917
russ2000_0094|ENS|201512|201512|201512|1315.437|346.117|341.17|357.496|545.572|1221.565|438.563|783.002||1037.14|1100.396|370.293|1.2166|18.2105|11.5338|1.2334|1.1245|16.1595|2.5108|56.4786|0.6269|1.2339|8.195|1.7093|463.22|214.273|0.541|9.2185|5|6|1.546|11.5281||44.9762||0.86|44.3963|0|44.3963|20.2425|1.8454|0.9156|0|25.5054|14.4539|153.341|2334.672|0.175|573.573|145.882||48.99|38.478|-5.329|57.08|53.841|2886.6828|240721.2667|-5.0723
russ2000_0094|ENS|201601|201512|201512|||||||||||||1.1426||10.4223||1.0484|14.5886|2.2739|||1.4412||1.9323||||||5|1.6793||||||43.4348||||||||||||||||||53.12|50.1057|2667.6595|269109.7333|-9.0099
russ2000_0094|ENS|201602|201512|201512|||||||||||||1.0054||10.295||0.9261|14.3844|1.965|||1.3978||2.113||||||5|1.5604||||||||||||||||||||||||46.92|44.2575|2347.2888|254291.6333|-24.964
russ2000_0094|ENS|201603|201603|201603|1296.239|397.307|331.081|357.409|513.205|1196.053|451.171|744.882||1013.131|1097.642|439.8|1.1715|19.4115|11.7825|1.1935|1.1023|16.7718|2.339||0.6202|1.259|7.706|2.42|493.675|250.089|0.541|8.1828|4|5|1.5469|10.1377||44.1585|9400|0.21|43.1895|2.393|43.1895|22.6809|1.9748|0.8694|-2.397|27.5441|13.1115|136.15|2316.249|0.175|611.474|160.541||17.16|9.26|-5.647|55.85|52.8503|2735.1616|212440.9667|-12.7344
russ2000_0094|ENS|201604|201603|201603|||||||||||||1.199||11.0342||1.155|19.8081|2.5079|||1.1958||1.9306||||||5|1.5315||||||||||||||||||||||||58.83|55.6702|2777.2003|199453.7333|-13.8274
russ2000_0094|ENS|201605|201603|201603|||||||||||||1.1966||11.2725||1.1524|20.2424|2.5024|||1.1781||1.7871||||||5|1.5567||||||43.2606||||||||||||||||||58.7|55.5472|2771.5856|170936.2667|-14.1059
russ2000_0094|ENS|201606|201606|201606|1301.861|413.559|351.604|344.544|511.777|1174.283|431.496|742.787||1025.144|1134.434|439.8|1.2724|21.1004|10.6284|1.2666|1.2266|18.9259|2.6756||0.6054|1.2149|7.2259|1.4454|456.13|221.25|0.543|7.8664|5|5|1.672|9.8168||43.8298||1.02|43.3856|0|43.427|23.1947|2.0155|1.0424|0|28.1992|12.7814|132.336|2354.784|0.175|600.603|166.334||59.038|44.573|-5.661|62.48|59.2784|2947.0943|245143.2|-13.8682
russ2000_0094|ENS|201607|201606|201606|||||||||||||1.2654||12.0354||1.2109|21.6723|2.6997|||1.1008||1.7263||||||4|1.7777||||||43.427||||||||||||||||||63.73|60.4643|2979.7977|233534.2|-3.3955
russ2000_0094|ENS|201608|201606|201606|||||||||||||1.3908||13.1477||1.3401|23.8277|2.9878|||0.9946||2.3245||||||6|1.5565||||||43.427||||||||||||||||||70.53|66.9159|3275.1013|228427.6667|34.3429
russ2000_0094|ENS|201609|201609|201609|1363.195|440.286|370.041|347.853|508.74|1188.82|456.77|732.05||1070.885|1172.283|439.8|1.3399|23.1299|12.6665|1.4088|1.2877|22.8953|2.8709||0.58|1.0174|1.0647|2.2742|462.724|210.131|0.543|8.2407|4|9|1.6661|10.4178||43.9495||1.04||0|43.427|22.1295|1.9769|1.1222|0|28.1886|13.3783|137.947|2361.698|0.175|576.048|161.295||57.978|45.636|-5.513|67.77|64.4638|3155.2428|538663.2|31.1847
russ2000_0094|ENS|201610|201609|201609|||||||||||||1.2685||14.7029||1.2117|20.6709|2.6237|||1.0834||2.7094||||||8|1.8026||||||43.427||||||||||||||||||64.7|61.5436|2995.7199|236255.7|-2.0884
russ2000_0094|ENS|201611|201609|201609|||||||||||||1.5319||17.7755||1.4798|25.2748|3.2047|||0.8796||1.5926||||||6|2.2424||||||43.4301||||||||||||||||||79.02|75.165|3617.8395|272683.3667|32.495
russ2000_0094|ENS|201612|201612|201612|1365.872|467.149|370.196|341.715|493.587|1186.53|462.773|723.757||1054.56|1205.458|439.8|1.5567|26.2786|17.8458|1.5877|1.5051|25.3802|3.2217||0.6035|0.8945|1.0098|0.7467|444.265|202.885|0.544|8.0936|5|9|2.0943|10.1277||44.0497||0.82||0|43.4301|22.3707|1.9695|1.0837|0|29.4291|13.0463|135.704|2351.822|0.175|563.697|155.884||50.624|36.235|-5.646|80.37|76.6138|3676.4701|300402.7|43.3643
russ2000_0094|ENS|201701|201612|201612|||||||||||||1.5135||18.2197||1.4583|25.2265|3.3222|||0.8613||0.7279||||||8|1.5915||||||43.4301||||||||||||||||||77.95|74.3069|3559.5913|240703.8333|60.954
russ2000_0094|ENS|201702|201612|201612|||||||||||||1.491||17.9485||1.4354|24.8317|3.2724|||0.9003||0.7645||||||8|1.4018||||||43.4301||||||||||||||||||76.73|73.1439|3506.6066|201352.3667|50.7762
russ2000_0094|ENS|201703|201703|201703|1418.915|500.329|360.694|348.549|482.617|1184.66|467.431|717.229||1103.456|1231.444|439.8|1.5145|22.0973|18.2309|1.5439|1.4592|25.2427|3.0776||0.5492|0.8957|1.1445|0.8266|490.964|247.581|0.544|9.5307|4|8|1.6049|12.3229||44.2211|9400|0.76|43.4475|0|43.4475|18.9746|2.1207|1.1357|0|25.6104|15.2087|160.214|2367.149|0.175|626.801|168.364||45.055|33.77|-5.377|78|74.5264|3561.7628|251111.0667|40.9723
russ2000_0094|ENS|201704|201703|201703|||||||||||||1.5664||18.9224||1.5395|22.7473|3.0554|1.0083||0.8361||0.9583||||||8|1.6656||||||||||||||||||||||||82.8|79.1126|3708.005|266212.3333|44.025
russ2000_0094|ENS|201705|201703|201703|||||||||||||1.5586||19.0344||1.4869|22.8489|3.2801|1.0129||0.9452||0.915||||||8|1.6604||||||43.5181||||||||||||||||||82.37|78.7018|3689.3226|212572.8667|40.9239
russ2000_0094|ENS|201706|201706|201706|1506.405|543.039|383.365|356.297|493.773|1235.06|467.064|767.996||1162.794|1271.743|460.991|1.4324|19.9316|16.677|1.3591|1.3372|19.9863|2.8614|0.886|0.567|0.9526|1.4436|0.9163|502.159|223.58|0.546|9.5419|5|8|1.6875|12.3178||44.1631||1.09|43.4013|-21.191|43.4013|18.5514|2.2378|1.105|21.191|24.5533|15.1234|163.842|2389.171|0.175|622.625|163.458||60.966|48.201|-5.734|75.58|72.378|3390.8223|307420.1667|19.2678
russ2000_0094|ENS|201707|201706|201706|||||||||||||1.3772||22.1726||1.3244|19.1321|2.7076|0.7551||0.9862||0.7516||||||7|1.6844||||||43.4013||||||||||||||||||73.02|69.9265|3290.3789|247683.7333|14.5771
russ2000_0094|ENS|201708|201706|201706|||||||||||||1.1995||19.8464||1.1631|17.0458|2.3433|0.6727||1.1069||3.9628||||||6|2.5871||||||43.4013||||||||||||||||||63.24|60.5608|2865.9142|252395.1667|-10.336
russ2000_0094|ENS|201709|201709|201709|1547.738|540.113|422.508|365.349|497.694|1317.765|451.8|865.965||1135.047|1307.424|540.991|1.2973|19.8759|21.4633|1.3054|1.2587|18.496|2.512|0.73|0.6534|1.0201|4.243|2.9671|502.869|235.239|0.546|9.1553|4|3|2.8489|11.8751||43.3274||1||-100|42.1247|18.6876|2.3085|1.0321|100|23.3584|14.6043|161.428|2430.412|0.175|617.289|160.248||55.099|43.222|-6.509|68.62|65.8834|3099.4132|288598.4|1.2542
russ2000_0094|ENS|201710|201709|201709|||||||||||||1.2837||25.653||1.2397|18.8447|2.5745|1.0923||1.0121||2.8005||||||4|3.4396||||||42.1247||||||||||||||||||69.16|66.4018|3119.8103|285593.1333|6.8934
russ2000_0094|ENS|201711|201709|201709|||||||||||||1.2471||25.6739||1.2138|18.861|2.5634|1.0932||1.0113||2.1047||||||5|0.8215||||||42.125||||||||||||||||||67.05|64.376|3030.9472|327955.5333|-15.1481
russ2000_0094|ENS|201712|201712|201712|1561.814|571.322|421.97|374.736|498.246|1356.028|450.168|905.86||1120.824|1274.038|540.991|1.293|30.9321|26.0341|1.2381|1.2589|19.1444|2.6027|1.1097|0.6298|0.9963|4.5593|1.1657|494.934|227.294|0.546|5.5496|5|3|0.7438|6.223||42.1257||-0.61|42.1268|0|42.1268|30.1361|2.3686|-0.5842|0|55.5507|8.9073|99.346|2525.65|0.175|658.935|167.31||62.528|-25.847|-6.469|69.7|67.0933|3142.5785|288864.9|-13.2761
russ2000_0094|ENS|201801|201712|201712|||||||||||||1.2281||20.3954||1.2518|31.3884|2.8065|||0.9956||1.8162||||||3|0.5765||||||||||||||||||||||||70.31|67.6805|3101.6263|274564.1667|-9.8012
russ2000_0094|ENS|201802|201712|201712|||||||||||||1.2117||20.1243||1.2585|31.1116|2.7027|||1.0044||2.2941||||||3|0.3932||||||41.9101||||||||||||||||||69.69|67.0837|3060.4059|279267.4667|-9.175
russ2000_0094|ENS|201803|201803|201803|1539.587|522.118|414.234|390.26|499.946|1285.814|491.53|794.284||1195.675|1320.549|560.991|1.182|24.9915|19.631|1.2018|1.1494|30.3125|2.6717||0.5|1.0309|5.4424|2.1225|550.412|299.633|0.546|6.6046|4||0.3522|7.8632||42.4416|9600|1.27|41.915|0|41.915|24.8123|2.182|1.4102|0|49.7189|10.4581|119.594|2581.891|0.175|683.042|167.388||59.733|54.018|-6.289|67.9|65.5226|2985.3868|238625.2333|-12.9487
russ2000_0094|ENS|201804|201803|201803|||||||||||||1.182||21.6102||1.1727|25.7709|2.5037|||0.9877||2.0152||||||3|0.3569||||||||||||||||||||||||70.87|68.3886|3051.71|173538|-14.4082
russ2000_0094|ENS|201805|201803|201803|||||||||||||1.3148||24.6555||1.3085|29.3636|2.7849|||0.8669||1.251||||||3|0.7155||||||42.1122||||||||||||||||||79.05|76.2822|3394.5748|195859.8|-4.0306
russ2000_0094|ENS|201806|201806|201806|1511.045|512.463|394.191|391.665|484.311|1266.865|454.034|812.831||1171.338|1358.897|560.991|1.3107|27.6769|23.2512|1.3282|1.2435|27.6509|2.7095||0.5202|0.9206|4.0981|1.5243|518.362|239.921|0.548|6.4247|5|4|0.751|7.588||42.574||1.08|42.1126|0|42.1219|25.1166|2.2704|1.1128|0|49.9218|10.133|117.253|2630.196|0.175|670.93|165.334||57.335|45.86|-6.516|78.43|75.8476|3384.0852|227739.5|3.7708
russ2000_0094|ENS|201807|201806|201806|||||||||||||1.2823||24.3459||1.2734|29.2263|2.7708|||0.8741||1.6421||||||5|1.0141||||||42.1219||||||||||||||||||77.65|75.0933|3372.6835|171662.7667|6.3407
russ2000_0094|ENS|201808|201806|201806|||||||||||||1.3669||25.187||1.3077|30.2664|2.8916|||0.8441||1.6292||||||7|0.772||||||42.1219||||||||||||||||||82.93|80.1994|3595.0872|179169.0333|31.1354
russ2000_0094|ENS|201809|201809|201809|1542.952|545.183|396.404|398.173|480.67|1275.779|453.839|821.94||1197.905|1398.758|560.991|1.4332|30.8414|26.4087|1.5113|1.3802|31.7774|3.0243||0.5123|0.804|1.0513|1.841|519.542|249.934|0.548|6.6626|5|8|0.687|7.9028||42.7737||1.11|42.1484|0|42.1484|24.251|2.346|1.1313|0|48.7831|10.4329|121.455|2673.369|0.175|660.462|160.88||58.269|47.424|-6.413|87.07|84.3799|3769.4718|176720.3|26.8872
russ2000_0094|ENS|201810|201809|201809|||||||||||||1.1896||18.6053||1.2519|25.8632|2.7346|||0.9497||1.8766||||||8|1.0029||||||||||||||||||||||||73.71|71.4327|3180.2056|223731.5667|6.5789
russ2000_0094|ENS|201811|201809|201809|||||||||||||1.329||21.9736||1.3883|30.6561|2.9394|||0.8012||1.8533||||||8|1.1613||||||42.1484||||||||||||||||||82.55|79.9996|3552.7974|225090.4667|23.1171
russ2000_0094|ENS|201812|201812|201812|1604.79|397.158|501.338|422.207|1129.739|1903.661|550.614|1353.047||1309.102|1439.447|499.528|1.2371|20.6416|19.7012|1.2554|1.2081|26.6772|2.7748||0.8334|0.9207|-0.4415|2.3681|607.44|280.958|0.548|10.1531|5|9|1.2592|13.8539||43.1026||1.12|43.0477|-25|43.0477|15.1314|1.8245|1.1632|25|10.0985|16.3239|195.719|2694.456|0.175|680.022|164.546||42.924|48.417|-7.082|74.64|72.4926|3307.2996|303816.7667|6.2491
russ2000_0094|ENS|201901|201812|201812|||||||||||||1.6141||25.6896||1.3336|18.3646|2.6968|0.1758||0.8322||2.9866||||||9|1.3828||||||||||||||||||||||||84.79|82.3506|4349.0315|306394.8333|14.4728
russ2000_0094|ENS|201902|201812|201812|||||||||||||1.4869||23.8955||1.2225|16.8341|2.4874|0.1611||0.9079||4.0673||||||9|1.193||||||43.0488||||||||||||||||||76.83|74.6196|4006.4563|439191.4667|4.5164
russ2000_0094|ENS|201903|201903|201903|1536.648|299.212|503.869|409.439|1118.715|1832.176|612.933|1219.243||1282.287|1450.325|530.76|1.3005|21.8919|20.8387|1.125|1.0034|14.2271|2.1835|0.1362|0.8003|1.0743|0.7992|2.9112|673.737|324.098|0.548|7.9179|5|8|1.1622|10.5986||43.5855|11000|0.42|42.6208|-31.436|42.6208|18.5616|1.5874|0.9715|31.436|11.8456|13.0142|160.239|2808.017|0.175|796.603|202.266||23.683|18.538|-10.857|65.16|63.4468|3504.0768|506604.4|-6.0689
russ2000_0094|ENS|201904|201903|201903|||||||||||||1.3083||29.4159||1.0758|18.992|2.3695|0.5329||0.9881||2.6617||||||5|1.1893||||||||||||||||||||||||69.05|67.2345|3673.7302|294347.8667|-0.8045
russ2000_0094|ENS|201905|201903|201903|||||||||||||1.1876||25.9197||0.9273|16.0992|1.9589|0.4518||1.1657||1.8692||||||6|1.335||||||42.8568||||||||||||||||||60.76|59.1625|3334.7432|349597.0667|-24.3902
russ2000_0094|ENS|201906|201906|201906|1519.869|262.113|520.115|414.957|1111.299|1885.845|598.888|1286.957||1292.926|1491.329|553.789|1.2637|22.4827|28.125|1.1516|0.9564|17.8579|2.1985|0.5011|0.784|1.0509|0.8947|2.6834|621.315|302.808|0.551|7.6676|6|4|1.6176|10.6455||43.1184||1.13|42.4784|-23.029|42.4784|18.3241|1.4751|1.1757|23.029|11.0228|13.0338|163.015|2917.317|0.175|780.23|201.512||58.59|48.636|-10.898|65.75|64.1987|3548.5986|357695.7667|-16.0817
russ2000_0094|ENS|201907|201906|201906|||||||||||||1.2216||28.1658||1.0052|18.1905|2.2456|0.4792||1.018||2.5573||||||5|1.5654||||||||||||||||||||||||66.12|64.5599|3563.9188|289488.6667|-14.8487
russ2000_0094|ENS|201908|201906|201906|||||||||||||1.0744||23.4708||0.7982|14.373|1.86|0.3787||1.2884||2.3788||||||4|1.6643||||||42.4819||||||||||||||||||56|54.6787|3134.2334|310157.8667|-32.4732
russ2000_0094|ENS|201909|201909|201909|1639.81|424.846|507.081|410.75|1095.7|1971.822|565.639|1406.183||1315.475|1546.419|565.108|1.2372|19.7371|27.3279|1.0693|1.0029|17.5079|2.0956|0.4613|0.8759|1.0577|0.431|2.2191|585.106|276.926|0.551|7.8781|5|3|1.7396|11.5975||42.7081||1.47|42.2818|-11.532|42.2818|16.7672|1.7855|1.5774|11.532|-2.8126|13.9338|178.289|3018.992|0.175|762.137|197.317||48.414|62.698|-10.097|67.18|65.7721|3609.181|294616.8667|-22.8437
russ2000_0094|ENS|201910|201909|201909|||||||||||||1.2007||25.8032||0.9459|16.5556|2.1824|0.3658||1.0213||2.1587||||||4|1.9019||||||||||||||||||||||||68.45|67.0155|3625.0282|285334.4|-7.1361
russ2000_0094|ENS|201911|201909|201909|||||||||||||1.2224||27.0499||0.9657|17.5556|2.2858|0.3879||0.9631||2.0842||||||4|1.8873||||||42.2856||||||||||||||||||69.99|68.5232|3690.4081|210636.1|-15.2458
russ2000_0094|ENS|201912|201912|201912|1522.445|272.51|557.513|473.03|1201.407|1971.756|594.015|1377.741||1366.095|1566.115|564.877|1.3172|25.5843|31.263|1.2035|1.0797|20.4454|2.435||0.8235|0.9355|-0.2099|2.5046|578.44|278.821|0.551|6.5525|6|4|2.6185|9.7028||42.839||0.64|42.2987|0|42.2987|18.9353|1.4325|0.8242|0|3.7376|11.9692|157.177|3102.668|0.175|763.698|185.241||32.601|27.305|-11.089|76.76|75.3316|3976.6817|216507.4|6.9528
russ2000_0094|ENS|202001|201912|201912|||||||||||||1.2572||30.8881||1.0054|20.1339|2.2786|||0.9499||2.5947||||||4|2.8814||||||42.3089||||||||||||||||||71.96|70.6209|3900.5994|209653.2667|-15.5993
russ2000_0094|ENS|202002|201912|201912|||||||||||||1.1156||28.8776||0.9825|18.459|2.3188|||1.0361||2.4276||||||4|2.4476||||||||||||||||||||||||61.58|60.4341|3461.4331|230151.7333|-16.5809
russ2000_0094|ENS|202003|202003|202003|1562.905|326.979|519.46|480.014|1119.621|1997.636|600.319|1397.317||1300.525|1556.98|564.376|0.9235|21.3227|19.2382|0.8855|0.586|15.475|1.2986||0.8852|1.4368|2.4874|2.0227|654.301|302.558|0.551|5.6924|5|4|2.0958|8.1902||42.9216|11400|-0.04|42.3233|0|42.3233|21.6641|1.6346|0.7631|0|6.6838|10.4552|137.116|3087.868|0.175|781.803|200.796||7.332|-1.523|-11.589|47.49|46.7687|2865.3007|352462.9667|-25.189
russ2000_0094|ENS|202004|202003|202003|||||||||||||1.0489||21.299||0.7024|17.7875|1.9002|||1.1462||1.8822||||||5|1.8976||||||||||||||||||||||||56.97|56.1047|3238.9914|332016.4|-17.4946
russ2000_0094|ENS|202005|202003|202003|||||||||||||1.139||23.1426||0.8495|19.8562|2.0627|||1.07||2.0928||||||6|1.8055||||||42.4521||||||||||||||||||63.54|62.5749|3517.0555|240725.6667|4.5754
russ2000_0094|ENS|202006|202006|202006|1524.939|384.379|510.598|493.173|1127.273|1919.565|543.281|1376.284||1361.628|1584.563|564.077|1.1401|28.137|15.1852|1.0593|0.8941|22.2768|1.9912||0.8279|1.1576|0.7699|2.3526|509.006|242.955|0.553|5.0583|6|8|1.6643|7.0841||42.9321||0.82|42.4521|0|42.4652|23.9635|1.6444|0.8473|0|4.8307|9.3167|123.663|3012.562|0.175|704.924|174.977||41.593|35.183|-10.165|63.43|62.6276|3520.5697|285999.6|-3.5285
russ2000_0094|ENS|202007|202006|202006|||||||||||||1.189||15.4743||0.975|22.8097|2.0792|||1.0086||2.5632||||||6|1.6274||||||42.4652||||||||||||||||||66.77|65.9253|3581.8414|262943.2667|0.9831
russ2000_0094|ENS|202008|202006|202006|||||||||||||1.2853||16.8496||1.0391|25.3702|2.2539|||0.9542||2.4634||||||6|1.4876||||||42.4774||||||||||||||||||73.58|72.6492|3871.9271|207666.0333|28.7264
russ2000_0094|ENS|202009|202009|202009|1564.075|414.232|516.589|498.662|1133.046|1898.142|566.854|1331.288||1431.391|1612.64|563.853|1.196|36.3155|15.7243|1.0535|0.9233|23.2699|2.1784||0.7482|1.0429|0.6409|2.2984|499.781|252.667|0.554|3.8928|5|8|1.4824|4.9453||43.0875||0.83|||42.5752|30.7003|1.6124|0.8923||21.3866|7.1361|96.696|2958.827|0.175|708.402|177.56||41.476|35.731|-9.829|67.25|66.5677|3603.0452|211330.8|0.1042
russ2000_0094|ENS|202010|202009|202009|||||||||||||1.2509||13.8281||1.0793|31.7422|2.1127|||1.0062||2.8129||||||6|1.4006||||||42.5752||||||||||||||||||71.42|70.6954|3701.1988|202437.1|4.3389
russ2000_0094|ENS|202011|202009|202009|||||||||||||1.4287||15.7933||1.2102|37.2311|2.4775|||0.8411||2.3955||||||7|1.3871||||||42.5773||||||||||||||||||83.77|82.9201|4227.1784|222673|19.6885
russ2000_0094|ENS|202012|202012|202012|1684.147|488.651|515.469|507.858|1146.169|1943.814|605.632|1338.182||1527.557|1643.583|563.662|1.4062|38.3848|15.4354|1.1931|1.1832|36.2311|2.4715||0.7165|0.8419|1.1691|2.7327|547.462|269.019|0.554|4.295|6|7|1.369|5.601||43.2904||0.89|||42.6245|27.5369|1.7108|1.1993||19.5479|7.7295|108.015|2946.196|0.175|751.067|189.312||43.859|38.624|-9.351|82.21|81.5458|4160.7578|236669.5333|7.1001
russ2000_0094|ENS|202101|202012|202012|||||||||||||1.5041||17.0964||1.2883|35.26|2.5292|||0.8217||2.9029||||||6|1.3562||||||42.6245||||||||||||||||||89.66|88.9356|4431.3777|248568.3|18.7078
russ2000_0094|ENS|202102|202012|202012|||||||||||||1.5408||17.6461||1.3345|36.524|2.5516|||0.7495||2.7377||||||6|1.2996||||||42.687||||||||||||||||||92.06|91.3162|4539.4302|252677.0667|21.1156
russ2000_0094|ENS|202103|202103|202103|1691.317|451.808|518.247|497.056|1136.491|1919.221|676.988|1242.233||1539.755|1669.751|563.481|1.4902|30.9523|17.6946|1.2816|1.3634|27.3494|2.7347||0.6519|0.7709|1.3954|2.3422|660.957|349.998|0.555|5.6772|5|7|1.0696|7.9294||43.5877|11400|0.78|42.753||42.753|20.7932|1.6437|1.2717||15.7293|10.011|143.374|2977.932|0.175|813.539|197.301||43.207|33.836|-9.091|90.8|90.2301|4437.7564|283551.8|87.0915
russ2000_0094|ENS|202104|202103|202103|||||||||||||1.5218||15.8169||1.2905|28.012|2.5536|7.5245||0.7527||2.1616||||||6|0.8604||||||||||||||||||||||||93|92.4163|4531.813|263041.3333|64.4374
russ2000_0094|ENS|202105|202103|202103|||||||||||||1.5122||15.4905||1.2998|27.759|2.5303|7.3341||0.7595||2.4969|||||||0.8193||||||42.8319||||||||||||||||||92.16|91.5816|4503.1719|245901.1667|48.6165
russ2000_0094|ENS|202106|202106|202106|1699.8|406.233|563.914|499.185|1136.471|1905.019|604.743|1300.276||1563.603|1706.072|594.823|1.5535|31.6387|16.1791|1.386|1.4032|27.8433|2.669|7.7647|0.6784|0.7163|1.9109|2.3966|580.961|293.377|0.556|5.9422|6|6|0.8126|8.2369||43.5373||1.01|42.5111|-31.512|42.5111|19.6023|1.6324|1.1611|31.512|15.8773|10.2452|152.12|3087.901|0.175|814.893|193.219||52.289|43.929|-9.107|95.75|95.3219|4626.2218|236178.8|49.0058
russ2000_0094|ENS|202107|202106|202106|||||||||||||1.5692||35.2504||1.338|27.51|2.5896|1.2649||0.7249||2.1977||||||6|0.8389||||||42.5111||||||||||||||||||98.5|98.0596|4845.6094|200626.2667|43.3378
russ2000_0094|ENS|202108|202106|202106|||||||||||||1.4188||31.8647||1.2243|25|2.3704|1.1234||0.7977||2.4316||||||7|0.7704||||||42.5233||||||||||||||||||87.55|87.1586|4381.1809|198684.1|17.5188
russ2000_0094|ENS|202109|202109|202109|1768.856|407.506|640.998|500.092|1116.81|1943.597|604.833|1338.764||1570.019|1734.057|594.649|1.2544|25.4828|29.1581|1.1013|1.0309|21.5413|1.9959|1.0105|0.7083|0.9258|2.0324|2.1165|584.584|294.975|0.557|5.8498|5|5|0.9678|8.0048||43.2558||0.82|||42.631|19.6191|1.6403|0.8789||15.2071|9.9586|152.015|3170.894|0.175|791.395|177.86||39.923|35.626|-9.573|75.61|75.4348|3873.4527|266266.5|14.5416
russ2000_0094|ENS|202110|202109|202109|||||||||||||1.2527||369.4185||1.0705|21.8743|2.1228|0.3956||0.9143||2.3897||||||4|1.3579||||||42.631||||||||||||||||||76.56|76.3826|3972.1564|306271|5.5723
russ2000_0094|ENS|202111|202109|202109|||||||||||||1.2447||353.1641||1.0145|22.0886|1.9769|0.381||0.9054||2.1509||||||4|1.2656||||||41.8913||||||||||||||||||77.31|77.1308|3946.9434|285461.3667|-2.849
russ2000_0094|ENS|202112|202112|202112|||||||||||||1.2303||370.3957||1.0753|22.5571|2.0953|0.4039||0.8866||2.2986||||||3|1.3572||||||||||||||||||||||||76.22|76.22|3901.2819|262017.8|-8.224
russ2000_0094|ENS|202201|202112|202112|||||||||||||1.2392||351.7975||1.018|20.94|1.9675|0.3824||0.9551||2.5624||||||4|1.2008||||||41.5464||||||||||||||||||77.53|77.53|3929.4194|215407.1667|-10.4214
russ2000_0094|ENS|202202|202112|202112|||||||||||||1.1401||334.9295||0.9649|20.1343|1.8515|0.3624||0.9933|||||||||||||||41.2502||||||||||||||||||70.47|70.47|3615.2286|270395.2|-24.3965