russ2000_0349|DY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0349|DY|Long Name|1|1|Dycom Industries Inc Total Current Assets (Quarterly) (USD)|Dycom Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Dycom Industries Inc Inventories (Quarterly) (USD)|Dycom Industries Inc Net PP&E (Quarterly) (USD)|Dycom Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Dycom Industries Inc Total Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Current Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Deposits (Quarterly) (USD)|Dycom Industries Inc Book Value (Quarterly) (USD)|Dycom Industries Inc Retained Earnings (Quarterly) (USD)|Dycom Industries Inc Treasury Stock (Quarterly) (USD)|Dycom Industries Inc EV to Revenues|Dycom Industries Inc EV to Earnings|Dycom Industries Inc EV to Free Cash Flow|Dycom Industries Inc EV to Assets (Quarterly)|Dycom Industries Inc PS Ratio|Dycom Industries Inc PE Ratio|Dycom Industries Inc Price to Book Value|Dycom Industries Inc PEG Ratio|Dycom Industries Inc Debt to Equity Ratio|Dycom Industries Inc Dividend Yield|Dycom Industries Inc Shareholder Yield (TTM)|Dycom Industries Inc Percent of Shares Outstanding Short|Dycom Industries Inc Total Receivables (Quarterly) (USD)|Dycom Industries Inc Total Payables (Quarterly) (USD)|Dycom Industries Inc Total Capital Stock (Quarterly) (USD)|Dycom Industries Inc Return on Invested Capital|Dycom Industries Inc Quality Ratio Score|Dycom Industries Inc Momentum Score|Dycom Industries Inc Beta (1Y)|Dycom Industries Inc Sustainable Growth Rate (TTM)|Dycom Industries Inc Institutional Investor Ownership Percentage|Dycom Industries Inc Average Diluted Shares Outstanding (Quarterly)|Dycom Industries Inc Total Employees (Annual)|Dycom Industries Inc EPS Diluted (Quarterly) (USD)|Dycom Industries Inc Shares Outstanding|Dycom Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Dycom Industries Inc Ordinary Shares Number (Quarterly)|Dycom Industries Inc Payout Ratio|Dycom Industries Inc Quick Ratio (Quarterly)|Dycom Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Dycom Industries Inc Stock Buybacks (Quarterly) (USD)|Dycom Industries Inc Effective Tax Rate (TTM)|Dycom Industries Inc Return on Equity|Dycom Industries Inc Net Income (TTM) (USD)|Dycom Industries Inc Revenue (TTM) (USD)|Dycom Industries Inc Dividend Per Share (Quarterly) (USD)|Dycom Industries Inc Revenue (Quarterly) (USD)|Dycom Industries Inc Gross Profit (Quarterly) (USD)|Dycom Industries Inc SG&A Expense (Quarterly) (USD)|Dycom Industries Inc Pre-Tax Income (Quarterly) (USD)|Dycom Industries Inc Net Income (Quarterly) (USD)|Dycom Industries Inc Net Interest Income (Quarterly) (USD)|Dycom Industries Inc Price (USD)|Dycom Industries Inc Total Return Price (USD)|Dycom Industries Inc Enterprise Value (USD)|Dycom Industries Inc 30-Day Average Daily Volume|Dycom Industries Inc 1 Year Price Returns (Daily)
russ2000_0349|DY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0349|DY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0349|DY||5|5|108.669421488|108.669421488|108.669421488|108.669421488|97.6120689655|108.669421488|108.669421488|108.669421488|0|108.669421488|108.669421488|90.5|30.2764976959|91.9503546099|14.0095108696|91.951048951|30.2788018433|14.0044709389|30.1047835991|14.0151975684|91.951048951|1.48807524353|92.1140350877|21.2209302326|108.669421488|92.9210526316|92.421686747|92.1150442478|92.1351351351|31.1019417476|30.4388888889|91.9925925926|0|91.9379310345|358.793103448|91.9379310345|55.4232365145|94.6036036036|108.669421488|91.9503546099|91.951048951|91.9379310345|92.1140350877|92.1351351351|91.9925925926|91.9503546099|91.9507042254|0|91.9379310345|92.1140350877|92.1140350877|92.1140350877|91.9513888889|93.3111111111|30.2045454545|30.2045454545|30.075|30.171624714|30.2693208431
russ2000_0349|DY||6|6|121|121|121|121|116|121|121|121|0|121|121|2|434|141|736|143|434|671|439|658|143|8931|114|516|121|114|83|113|111|412|360|135|0|145|29|145|241|111|121|141|143|145|114|111|135|141|142|0|145|114|114|114|144|45|440|440|440|437|427
russ2000_0349|DY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0349|DY|198401|198312|198312||||||||||||||||||||||||||||||||||11.936||-0.01|11.936|||||-0.01|||||||2.4||||||||||
russ2000_0349|DY|198404|198403|198403||||||||||||||||||||||||||||||||||11.936||0.02|11.936|||||0.02|||||||3.3||||0.2||||||
russ2000_0349|DY|198406|198406|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.2714|1.2714|||
russ2000_0349|DY|198407|198406|198406|6.3|2|0.3|1.4||3.5|2.8|0.7||4.4|2|||||1.7374|||||0.25|0|||3.9|||||||||11.936|||11.936||11.936||2.1071||||||||4.6||||0.3||1.2253|1.2253|13.7258||
russ2000_0349|DY|198408|198406|198406|||||||||||||||||||3.324|||0|||||||||||||||||||||||||||||||||1.2253|1.2253|13.7258||
russ2000_0349|DY|198409|198409|198406|||||||||||||||||||3.6148|||0|||||||||||||||||||||||||||||||||1.3325|1.3325|15.0053|700|
russ2000_0349|DY|198410|198409|198409|||||||||||||||||0.9758|||||0||||||||||||11.936||0.02|11.936|||||0.02|||||16.3||6||||0.3||1.3325|1.3325||890|
russ2000_0349|DY|198411|198409|198409|||||||||||||0.9431||||0.9983||3.6982|||0|||||||||||||||||||||||||||||||||1.3633|1.3633|15.372|1806.6667|
russ2000_0349|DY|198412|198412|198409|||||||||||||1.0104||||1.0656||3.9475|||0|||||||||||||||||||||||||||||||||1.4552|1.4552|16.4689|1756.6667|
russ2000_0349|DY|198501|198412|198412|||||||||||||0.8406|14.902|||0.8689|||||0||||||||||||12.265||0.02|12.265|||0||0.02||||1.1|19.5||5.6||||0.3||1.4099|1.4099|16.3922|1583.3333|
russ2000_0349|DY|198502|198412|198412|||||||||||||0.8663||||0.8941||4.044|||0|||||||||||||||||||||||||||||||||1.4508|1.4508|16.8935|846.6667|
russ2000_0349|DY|198503|198503|198412|||||||||||||0.8663||||0.8941||4.044|||0|||||||||||||||||||||||||||||||||1.4508|1.4508|16.8935|1290|
russ2000_0349|DY|198504|198503|198503||||||||||||||15.5396|||0.8186|||||0||||||||||||11.936||0.02|11.936|||0||0.02||||1.2|23.4||7.2||||0.3||1.5938|1.5938||1486.6667|
russ2000_0349|DY|198505|198503|198503|||||||||||||0.7381||||0.7819||4.1298|||0|||||||||||||||||||||||||||||||||1.5224|1.5224|17.271|903.3333|
russ2000_0349|DY|198506|198506|198503|||||||||||||0.7381||||0.7819||4.1298|||0|||||||||||||||||||||||||||||||||1.5224|1.5224|17.271|783.3333|19.7404
russ2000_0349|DY|198507|198506|198506|10.8|1|0.2|2.2||7.6|6.7|0.9||5.6|3.1||0.6948|15.8638||1.4422|0.6812||||0.2679|0|||9.5|||||||||11.936|||11.936||11.936|0|1.5672|||||1.2|27.4||8.6||||0.3||1.553|1.553|19.0365|853.3333|26.7389
russ2000_0349|DY|198508|198506|198506|||||||||||||0.7125||||0.6991||3.397|||0||||||||5|||||||||||||||||||||||||1.5938|1.5938|19.5231|633.3333|30.0661
russ2000_0349|DY|198509|198509|198506|||||||||||||0.6502||||0.6363||3.0922|||0||||||||7|||||||||||||||||||||||||1.4508|1.4508|17.8162|866.6667|8.8708
russ2000_0349|DY|198510|198509|198509|||||||||||||0.544|13.5167|||0.5322||3.0485|||0||||||||5||||11.936||0.03|11.936|||0||0.03||||1.3|32.3||10.9||||0.4||1.4303|1.4303|17.5717|686.6667|7.3332
russ2000_0349|DY|198511|198509|198509|||||||||||||0.5516||||0.5398||3.0922|||0||||||||4|||||||||||||||||||||||||1.4508|1.4508|17.8162|1283.3333|6.4171
russ2000_0349|DY|198512|198512|198509|||||||||||||0.7272||||0.7166||4.105|||0||||||||3|||||||||||||||||||||||||1.9259|1.9259|23.4878|5313.3333|32.3505
russ2000_0349|DY|198601|198512|198512|||||||||||||0.6975|18.6833|||0.6842||4.5815|||0||||||||6||||11.936||0.03|11.936|||0||0.03||||1.4|37.5||10.8||||0.4||2.1495|2.1495|26.1566|4710|52.4604
russ2000_0349|DY|198602|198512|198512|||||||||||||0.9637||||0.9504||6.3643|||0||||||||8|||||||||||||||||||||||||2.986|2.986|36.1403|5380|105.8207
russ2000_0349|DY|198603|198603|198512|||||||||||||0.9328||||0.9194||6.1569|||0||||||||10|||||||||||||||||||||||||2.8886|2.8886|34.9786|11436.6667|99.1116
russ2000_0349|DY|198604|198603|198603|||||||||||||0.887|22.95|||0.8749||6.4679|||0||||||||10||||11.936||0.04|11.936|||0||0.04||||1.6|41.4||11.1||||0.5||3.0345|3.0345|36.72|2996.6667|90.3996
russ2000_0349|DY|198605|198603|198603|||||||||||||1.2515||||1.2394||9.1628|||0||||||||9|||||||||||||||||||||||||4.2989|4.2989|51.8117|6383.3333|182.3821
russ2000_0349|DY|198606|198606|198603|||||||||||||1.4226||||1.4105||10.4274|||0||||||||10|||||||||||||||||||||||||4.8922|4.8922|58.8937|7016.6667|221.3564
russ2000_0349|DY|198607|198606|198606|14.4|3.4|0.3|9.3||14.8|9.6|5.2||9.1|4.3||1.2658|32.0662||2.415|1.1764||6.09||0.6264|0|||10.7|||||10||28.2723||12.468|||12.468||12.468|0|1.4688||||28.2723|1.8|45.6||12.8||||0.5||4.4449|4.4449|57.7192|5190|186.2163
russ2000_0349|DY|198608|198606|198606|||||||||||||1.2658||||1.1764||6.09|||0||||||||10|||||||||||||||||||||||||4.4449|4.4449|57.7192|13150|178.8946
russ2000_0349|DY|198609|198609|198606|||||||||||||1.2258||||1.1378||5.89|||0||||||||10|||||||||||||||||||||||||4.2989|4.2989|55.8987|10370|196.3217
russ2000_0349|DY|198610|198609|198609|||||||||||||1.0964|26.8058|||1.061||5.6386|||0||||||||10||||11.936||0.05|11.936|||0||0.05||||2|48.9||14.2||||0.6||4.2989|4.2989|53.6117|3660|200.5666
russ2000_0349|DY|198611|198609|198609|||||||||||||0.9326||||0.8954||4.7585|||0||||||||10|||||||||||||||||||||||||3.6279|3.6279|45.602|3260|150.0663
russ2000_0349|DY|198612|198612|198609|||||||||||||0.8613||||0.8234||4.3757|||0||||||||10|||||||||||||||||||||||||3.3361|3.3361|42.1192|10036.6667|73.2185
russ2000_0349|DY|198701|198612|198612|||||||||||||0.8307|19.0698|||0.7959|||||0||||||||10||||11.936||0.05|11.936|||0||0.05||||2.3|52.8||14.7||||0.7||3.482|3.482|43.8606|10340|61.9883
russ2000_0349|DY|198702|198612|198612|||||||||||||1.066||||1.0338||5.9321|||0||||||||10|||||||||||||||||||||||||4.5226|4.5226|56.2822|13140|56.5673
russ2000_0349|DY|198703|198703|198612|||||||||||||1.0484||||1.016||5.8302|||0||||||||9|||||||||||||||||||||||||4.4449|4.4449|55.3545|16546.6667|53.8767
russ2000_0349|DY|198704|198703|198703|||||||||||||1.0518|23.3412|||0.8824||6.4162|||0||||||||9||||14.606||0.05|14.606|||0||0.05||||2.6|57.7||16||||0.8||3.9975|3.9975|60.6872|18923.3333|31.7336
russ2000_0349|DY|198705|198703|198703|||||||||||||1.1453||||0.964||7.0094|||0||||||||8|||||||||||||||||||||||||4.3671|4.3671|66.0856|14130|0
russ2000_0349|DY|198706|198706|198703|||||||||||||1.0345||||0.8673||6.3067|||0||||||||5|||||||||||||||||||||||||3.9293|3.9293|59.6914|14346.6667|-19.6829
russ2000_0349|DY|198707|198706|198706|30.4|9.5|0.4|11.2||22.3|16.7|5.6||19.8|7.3||0.9407|20.0887||1.4792|0.8369||3.1402||0.4848|0|||20.4|||||2||31.8766||15.006|||15.006||15.006|0|1.7904||||31.8766|3.1|66.2||21.3||||1||4.1433|4.1433|62.275|14523.3333|-6.7846
russ2000_0349|DY|198708|198706|198706|||||||||||||0.8922||||0.7936||2.9779|||0||||||||2|||||||||||||||||||||||||3.9293|3.9293|59.0631|14506.6667|-11.6001
russ2000_0349|DY|198709|198709|198706|||||||||||||0.8922||||0.7936||2.9779|||0||||||||2|||||||||||||||||||||||||3.9293|3.9293|59.0631|9926.6667|-8.5975
russ2000_0349|DY|198710|198709|198709|||||||||||||0.5841|12.7993|||0.5066|||||0||||||||2||||16.772||0.06|16.772|||0||0.06||||3.5|76.7||24.7||||1||2.665|2.665|44.7975|7246.6667|-34.6057
russ2000_0349|DY|198711|198709|198709|||||||||||||0.6011||||0.5214||2.3233|||0||||||||2|||||||||||||||||||||||||2.7427|2.7427|46.101|9690|-24.3981
russ2000_0349|DY|198712|198712|198709|||||||||||||0.6492||||0.5632||2.5098|||0||||||||3|||||||||||||||||||||||||2.963|2.963|49.7948|7553.3333|-11.1838
russ2000_0349|DY|198801|198712|198712|||||||||||||0.4351|11.1748|||0.4605|||||0||||||||5||||14.298||0.07|14.298|||0||0.07||||3.8|97.6||35.6||||1||2.963|2.963|42.4644|8183.3333|-18.3274
russ2000_0349|DY|198802|198712|198712|||||||||||||0.511||||0.5411||2.5141|||0||||||||4|||||||||||||||||||||||||3.4815|3.4815|49.8782|9903.3333|-23.021
russ2000_0349|DY|198803|198803|198712|||||||||||||0.587||||0.6217||2.8885|||0||||||||3|||||||||||||||||||||||||4|4|57.292|20816.6667|-10.0096
russ2000_0349|DY|198804|198803|198803|||||||||||||0.535|13.8079|||0.5428|||||0||||||||5||||15.03||0.08|15.03|||0||0.08||||4.2|108.4||26.8||||1.2||3.8519|3.8519|57.9933|16173.3333|-1.9711
russ2000_0349|DY|198805|198803|198803|||||||||||||0.535||||0.5428||2.9239|||0||||||||6|||||||||||||||||||||||||3.8519|3.8519|57.9933|9110|-11.798
russ2000_0349|DY|198806|198806|198803|||||||||||||0.6377||||0.6472||3.4862|||0||||||||5|||||||||||||||||||||||||4.5926|4.5926|69.1271|11773.3333|16.8813
russ2000_0349|DY|198807|198806|198806|30.7|1.4|0.2|13.6||20.8|18.2|2.6||24.3|9.9||0.5785|14.6123||1.4904|0.5748||||0.1193|0|||29|||||8||36.3924||15.037|||15.037||15.037|0|1.6703||||36.3924|4.6|116.2||29.1||||1.4||4.3703|4.3703|67.2168|17476.6667|3.5364
russ2000_0349|DY|198808|198806|198806|||||||||||||0.636||||0.6333||2.9795|||0||||||||8|||||||||||||||||||||||||4.8149|4.8149|73.9012|10713.3333|22.5376
russ2000_0349|DY|198809|198809|198806|||||||||||||0.6935||||0.6918||3.2545|||0||||||||10|||||||||||||||||||||||||5.2593|5.2593|80.5843|13670|33.8486
russ2000_0349|DY|198810|198809|198809|||||||||||||0.6122|15.0685|||0.593||3.1628|||0||||||||10||||15.037||0.1|15.037|||0||0.1||||5.2|128||36.5||||1.6||5.1111|5.1111|78.3562|23803.3333|91.7871
russ2000_0349|DY|198811|198809|198809|||||||||||||0.6383||||0.6188||3.3003|||0||||||||10|||||||||||||||||||||||||5.3333|5.3333|81.6973|27366.6667|94.4537
russ2000_0349|DY|198812|198812|198809|||||||||||||0.7253||||0.7047||3.7587|||0||||||||10|||||||||||||||||||||||||6.0741|6.0741|92.8358|33930|115.7895
russ2000_0349|DY|198901|198812|198812|||||||||||||0.8792|19.5546|||0.8514||4.6056|||0||||||||10||||15.417||0.1|15.417|||0||0.1||||5.8|129||36.6||||1.6||7.2593|7.2593|113.4169|22600|145.002
russ2000_0349|DY|198902|198812|198812|||||||||||||0.7066||||0.682||3.6892|||0||||||||10|||||||||||||||||||||||||5.8149|5.8149|91.1479|34190|70.6539
russ2000_0349|DY|198903|198903|198812|||||||||||||0.7597||||0.7341||3.9712|||0||||||||10|||||||||||||||||||||||||6.2593|6.2593|97.9999|58113.3333|56.483
russ2000_0349|DY|198904|198903|198903|||||||||||||0.6516|13.7064|||0.6317|||||0||||||||9||||15.417||0.08|15.417|||0||0.08||||5.9|124.1||21.9||||1.3||5.1481|5.1481|80.8676|72206.6667|33.6515
russ2000_0349|DY|198905|198903|198903|||||||||||||0.5872||||0.5681||2.9373|||0||||||||8|||||||||||||||||||||||||4.6297|4.6297|72.8754|55500|20.1931
russ2000_0349|DY|198906|198906|198903|||||||||||||0.5366||||0.5181||2.6788|||0||||||||6|||||||||||||||||||||||||4.2222|4.2222|66.5944|61890|-8.0645
russ2000_0349|DY|198907|198906|198906|29|5.1||11.6|3.6|13.6|11.3|2.3||30.9|15.6||0.4632|9.6628||1.2377|0.4787||1.8698||0.0777|0|||23.6|||||3||31.7726||15.6|||15.6||15.6|0|2.5398||||31.7726|5.7|118.9||23.9||||1.2||3.7037|3.7037|55.0782|32490|-15.253
russ2000_0349|DY|198908|198906|198906|||||||||||||0.5507||||0.5649||2.2064|||0||||||||2|||||||||||||||||||||||||4.3703|4.3703|65.4773|40320|-9.2325
russ2000_0349|DY|198909|198909|198906|||||||||||||0.5993||||0.6127||2.3934|||0||||||||2|||||||||||||||||||||||||4.7407|4.7407|71.2555|30096.6667|-9.8602
russ2000_0349|DY|198910|198909|198909|||||||||||||0.662|14.036|||0.6746||2.5403|||0||||||||2||||15.816||0.09|15.816|||0||0.09||||5.4|114.5||32.1||||1.3||4.963|4.963|75.7942|33726.6667|-2.8991
russ2000_0349|DY|198911|198909|198909|||||||||||||0.6313||||0.6443||2.4265|||0||||||||3|||||||||||||||||||||||||4.7407|4.7407|72.2795|32040|-11.1111
russ2000_0349|DY|198912|198912|198909|||||||||||||0.7029||||0.7148||2.692|||0||||||||2|||||||||||||||||||||||||5.2593|5.2593|80.4813|19700|-13.4137
russ2000_0349|DY|199001|198912|198912|||||||||||||0.6274|11.9028|||0.6192||2.7453|||0||||||||2||||16.597||0.15|16.597|||0||0.15||||6.9|130.9||53||||3.1||5.1111|5.1111|82.1296|20300|-29.592
russ2000_0349|DY|199002|198912|198912|||||||||||||0.6932||||0.682||3.0238|||0||||||||2|||||||||||||||||||||||||5.6296|5.6296|90.7349|20023.3333|-3.1857
russ2000_0349|DY|199003|199003|198912|||||||||||||0.5992||||0.5922||2.6259|||0||||||||4|||||||||||||||||||||||||4.8889|4.8889|78.4408|16596.6667|-22.3537
russ2000_0349|DY|199004|199003|199003|||||||||||||0.5967|11.0501|||0.5982||2.984|||0||||||||2||||16.597||0.12|16.597|||0||0.12||||8.1|150||41||||2.5||5.5556|5.5556|89.5055|14386.6667|7.9155
russ2000_0349|DY|199005|199003|199003|||||||||||||0.6295||||0.6302||3.1432|||0||||||||6|||||||||||||||||||||||||5.8519|5.8519|94.4241|23576.6667|26.4005
russ2000_0349|DY|199006|199006|199003|||||||||||||0.6623||||0.6621||3.3023|||0||||||||8|||||||||||||||||||||||||6.1482|6.1482|99.3412|29123.3333|39.4974
russ2000_0349|DY|199007|199006|199006|46|4.6||24.7|29.4|43.2|17.3|25.9||57.8|25.2||0.5677|9.8039||0.9319|0.4702||1.1872||0.5208|0|||38.7|||||9||33.8266||13.826|||13.826||13.826|0|2.5029||||33.8266|9.6|165.8||39.7||||2.7||4.963|4.963|94.1179|20656.6667|33.9989
russ2000_0349|DY|199008|199006|199006|||||||||||||0.4503||||0.3369||0.8505|||0||||||||9|||||||||||||||||||||||||3.5556|3.5556|74.6591|22656.6667|-18.6435
russ2000_0349|DY|199009|199009|199006|||||||||||||0.404||||0.2842||0.7176|||0||||||||5|1.2309||||||||||||||||||||||||3|3|66.978|19653.3333|-35.7147
russ2000_0349|DY|199010|199009|199009|||||||||||||0.4651|7.9148|||0.2623||0.9829|||0||10.7146||||||3|1.292|||20.729||0.1|20.729|||0||0.1||||10.4|177||43.3||||2.1||2.7408|2.7408|82.314|12970|-44.7749
russ2000_0349|DY|199011|199009|199009|||||||||||||0.4564||||0.2552||0.9564|||0||7.1574||||||3|1.1518||||||||||||||||||||||||2.6667|2.6667|80.7773|24456.6667|-43.75
russ2000_0349|DY|199012|199012|199009|||||||||||||0.426||||0.2304||0.8634|||0||7.4781||||||2|0.9679||||||||||||||||||||||||2.4074|2.4074|75.4025|44210|-54.2264
russ2000_0349|DY|199101|199012|199012|||||||||||||0.5622|11.8272|||0.3416||1.1344|||0||7.3231||||||1|1.6044|||20||0.02|21.076|||0||0.02||||7.7|162||38||||0.4||3.1111|3.1111|91.0698|40506.6667|-39.1308
russ2000_0349|DY|199102|199012|199012|||||||||||||0.6585||||0.4229||1.4045|||0||7.1702||||||2|1.9111||||||||||||||||||||||||3.8519|3.8519|106.6816|48946.6667|-31.5789
russ2000_0349|DY|199103|199103|199012|||||||||||||0.7453||||0.4961||1.6476|||0||6.6544|||||||2.0358||||||||||||||||||||||||4.5185|4.5185|120.7329|48003.3333|-14.0849
russ2000_0349|DY|199104|199103|199103|||||||||||||0.6775|32.091|||0.4502||1.391|||0||4.9933||||||3|2.3665|||19.2308||-0.1|21.076|||0||-0.1||||3.3|156.3||35.3||||-1.9||3.8148|3.8148|105.9004|14083.3333|-31.3339
russ2000_0349|DY|199105|199103|199103|||||||||||||0.6276||||0.4065||1.256|||0||4.8645||||||1|2.6254||||||||||||||||||||||||3.4445|3.4445|98.0957|11340|-41.1393
russ2000_0349|DY|199106|199106|199103|||||||||||||0.5127||||0.306||0.9454|||0||4.4647||||||1|2.8327||||||||||||||||||||||||2.5926|2.5926|80.1414|17903.3333|-58.3333
russ2000_0349|DY|199107|199106|199106|36.9|6.2||25.7|33.9|46.5|21|25.5||50.2|23.5||0.5004|-41.3096||0.7689|0.3491||1.0111||0.5936|0||4.7812|27.5|5.1||||1|2.7369|-4.918||17.8632|2235|-0.12|19.034||19.034|0|1.6048|-0.12|||-4.918|-1.8|148.6||32||||-2.4||2.6667|2.6667|74.3573|12773.3333|-46.2687
russ2000_0349|DY|199108|199106|199106|||||||||||||0.5526||||0.4025||1.1656|||0||5.5362||||||1|2.9629||||||||||||||||||||||||3.074|3.074|82.1113|16413.3333|-11.7037
russ2000_0349|DY|199109|199109|199106|||||||||||||0.5241||||0.3734||1.0813|||0||5.598||||||2|3.1137||||||||||||||||||||||||2.8519|2.8519|77.8827|18796.6667|-4.9373
russ2000_0349|DY|199110|199109|199109|39.8|5.6||25.2|33.6|47.1|20.9|26.2||51.8|25.4||0.5139|-36.87||0.7456|0.3535||0.9737||0.5579|0|0.4758|5.6655|31.1|5.8||||2|3.1324|-4.6512||19||0.1|18.915|-0.4|18.915|0|1.756|0.0937|0.4||-4.6512|-2|143.5||38.2|9.5|4.6|3.3|1.9||2.6667|2.6667|73.74|8383.3333|-2.7048
russ2000_0349|DY|199111|199109|199109|||||||||||||0.5187||||0.3584||0.9873|||0||4.6407||||||1|2.8567||||||||||||||||||||||||2.7037|2.7037|74.4405|15650|8.9565
russ2000_0349|DY|199112|199112|199109|||||||||||||0.5383||||0.3781||1.0414|||0||4.5824||||||2|1.9342||||||||||||||||||||||||2.8519|2.8519|77.2433|9840|18.4642
russ2000_0349|DY|199201|199112|199112|39.4|6.4||28.5|33.5|48.7|17.4|31.3||53|25.5||0.6312|-38.0091||0.8596|0.3966||1.074||0.6962|0|-12.9654|4.4269|22.1|4.4||-2.7534||4|1.5696|-4.7189||19||0.01|19.454|0|19.454|0|1.6379|0.01|-0.2||-4.7189|-2.3|138.5||33|6.8|4.3|0.7|0.1||2.9259|2.9259|87.4209|21293.3333|-5.9524
russ2000_0349|DY|199202|199112|199112|||||||||||||0.6104||||0.3765||1.0196|||0||4.5198||||||1|1.1508||||||||||||||||||||||||2.7777|2.7777|84.5383|23293.3333|-27.8854
russ2000_0349|DY|199203|199203|199112|||||||||||||0.5011||||0.2711||0.7341|||0||4.3121||||||1|1.3282||||||||||||||||||||||||2|2|69.408|25336.6667|-55.738
russ2000_0349|DY|199204|199203|199203|40.5|7||26.3|33.1|49.9|43.9|6||50.6|22.9||0.4476|-20.6683||0.5964|0.2493||0.6846||0.6383|0|-18.6499|4.4767|23.9|4.5||-3.4783||1|1.2263|-5.5049||19.2308||-0.13|19.484|0|19.484|0|0.7039|-0.1264|0||-5.5049|-2.9|133.9||30.7|3|4.5|-3.6|-2.5||1.7778|1.7778|59.9382|13013.3333|-53.3977
russ2000_0349|DY|199205|199203|199203|||||||||||||0.383||||0.1869||0.5134|||0||4.506||||||1|1.3948||||||||||||||||||||||||1.3333|1.3333|51.2787|9223.3333|-59.5506
russ2000_0349|DY|199206|199206|199203|||||||||||||0.3398||||0.1454||0.3993|||0||4.733||||||1|1.2444||||||||||||||||||||||||1.037|1.037|45.5056|10243.3333|-60
russ2000_0349|DY|199207|199206|199206|35.9|6.3||26.4|32.2|49.5|21.9|27.6||45.3|18.9||0.3744|-10.9064|11.9451|0.5292|0.2203||0.6064|-0.0471|0.6402|0|-21.1143|4.5741|24.9|4.3||-5.64|1|1|1.7895|-9.167||26.6667|2301|-0.21|19.517|0.2|19.517|0|1.4247|-0.2127|-0.2|14.8148|-9.167|-4.6|134||32.1|3.5|7.3|-5.8|-4.1||1.4075|1.4075|50.1695|9613.3333|-47.22
russ2000_0349|DY|199208|199206|199206|||||||||||||0.4553||14.1824||0.3073||0.8457|-0.0743||0||4.4142||||||1|0.9193||||||||||||||||||||||||1.963|1.963|61.0111|65463.3333|-36.144
russ2000_0349|DY|199209|199209|199206|||||||||||||0.3744||12.2891||0.2203||0.6064|-0.0508||0||3.221||||||1|0.8371||||||||||||||||||||||||1.4075|1.4075|50.1695|82216.6667|-50.6478
russ2000_0349|DY|199210|199209|199209|34.1|2.8||28.5|32|48.7|44|4.7||46|19.6||0.343|-7.9245|11.0844|0.4853|0.1768|||-0.0409|0.6043|0|0|3.173|20.1|7||-7.2211|1|1|0.9029|-11.7552||23.3333||0.03|19.517||19.517|0|0.5205|0.03||18.3099|-11.7552|-5.8|134||38.2|8.6|5.1|1.6|0.7||1.074|1.074|45.9621|21916.6667|-57.3546
russ2000_0349|DY|199211|199209|199209|||||||||||||0.343||12.1559||0.1768||0.4557|-0.0185||0||2.9525||||||1|1.3073||||||||||||||||||||||||1.074|1.074|45.9621|19686.6667|-60.2751
russ2000_0349|DY|199212|199212|199209|||||||||||||0.3808||13.6386||0.2195||0.5657|-0.0222||0||3.0179||||||1|2.1895||||||||||||||||||||||||1.3333|1.3333|51.0227|28840|-53.2472
russ2000_0349|DY|199301|199212|199212|31.6|5||27.1|31.7|46.7|42.4|4.3||43.9|17.4||0.3699|-6.0275|13.0827|0.5389|0.2253|||-0.0204|0.6333|0|0.0769|2.2735|22.4|6.5||-10.3158|1|1|2.9035|-16.9598||20||-0.11|19.517||19.517|0|0.6462|-0.154||25|-16.9598|-8.1|132||31|4.8|7|-3|-2.2||1.3333|1.3333|48.8227|12463.3333|-55
russ2000_0349|DY|199302|199212|199212|||||||||||||0.3699||24.7728||0.2253||0.5928|-0.0116||0||2.2735||||||1|2.9545||||||||||||||||||||||||1.3333|1.3333|48.8227|12916.6667|-52.6316
russ2000_0349|DY|199303|199303|199212|||||||||||||0.3589||23.6885||0.2128||0.5598|-0.011||0||2.247||||||1|1.3738||||||||||||||||||||||||1.2593|1.2593|47.377|8530|-37.037
russ2000_0349|DY|199304|199303|199303|30.2|3.3||26.2|31.4|45.7|17.1|28.6||42.2|15.6||0.3408|-6.2887|22.2431|0.5223|0.1894||0.531|-0.0097|0.6351|0|8.1222|2.2355|22.3|5.1||-9.8197|1|1|2.1538|-16.0088||18.8889||-0.09|19.517||19.517|0|1.4971|-0.0938||23.9583|-16.0088|-7.3|134.7||33.4|4.3|4.7|-2.4|-1.7||1.1481|1.1481|45.9078|9690|-35.4183
russ2000_0349|DY|199305|199303|199303|||||||||||||0.3194||27.3374||0.165||0.4625|-0.0154||0||2.2358|||||||1.3486||||||||||||||||||||||||1|1|43.017|9360|-28.9503
russ2000_0349|DY|199306|199306|199303|||||||||||||0.314||27.3374||0.1589||0.4454|-0.0165||0||2.2341||||||1|0.2313||||||||||||||||||||||||0.963|0.963|42.2941|7360|-7.1429
russ2000_0349|DY|199307|199306|199306|28.5|4.4||24.7|6.9|46|17.6|28.4||14.2|-12.6||0.2879|-1.2433|24.6271|0.6485|0.1332|||-0.0136|1.8592|0|6.9245|2.2432|15.7|4.6||-47.6624|1|2|-2.92|-81.9415||19.0653|2166|-1.46|19.171||19.171|0|1.142|-1.3353||10.1852|-81.9415|-31.4|135.6||33|3.2|29.5|-28.6|-28.2||0.8889|0.8889|39.0409|7130|-35.1352
russ2000_0349|DY|199308|199306|199306|||||||||||||0.2827||||0.1277||1.15|-0.0008||0||2.392||||||1|1.0745||||||||||||||||||||||||0.8518|0.8518|38.3303|10273.3333|-56.6053
russ2000_0349|DY|199309|199309|199306|||||||||||||0.2565||||0.0999||0.9|-0.0007||0||2.0654||||||1|1.8585||||||||||||||||||||||||0.6667|0.6667|34.7807|20133.3333|-52.6336
russ2000_0349|DY|199310|199309|199309|28|4.1||23.6|6.8|44.9|17.4|27.5||13.7|-13.2||0.3145|-1.2476||0.694|0.1443|||-0.001|1.8686|0|3.547|2.043|14.8|4.6||-55.3668|1|1|2.7816|-101.875||16.6667||-0.03|19.171||19.171|0|1.0862|-0.0343||12.6801|-101.875|-32.6|129.3||31.9|4.5|3.6|-0.7|-0.5||1|1|40.671|33253.3333|-18.1837
russ2000_0349|DY|199311|199309|199309|||||||||||||0.2926||||0.1229||1.192|-0.0012||0||2.0909||||||2|3.8202||||||||||||||||||||||||0.8518|0.8518|37.8303|21533.3333|-20.6902
russ2000_0349|DY|199312|199312|199309|||||||||||||0.32||||0.1496||1.4512|-0.0014||0||2.3622||||||1|3.7809||||||||||||||||||||||||1.037|1.037|41.381|16326.6667|-22.2222
russ2000_0349|DY|199401|199312|199312|||||||||||||0.3286|-1.1865|||0.1517||1.4359|-0.0014||0|28.2642|2.4115||||-62.9193||1|3.2432|||18.6957||-0.23|18.969|||0||-0.23||||-34.7|125.3||27||||-4.3||1.037|1.037|41.1716|13140|-22.2222
russ2000_0349|DY|199402|199312|199312|||||||||||||0.3118||||0.1354||1.282|-0.0015||0||2.4376||||||2|3.1145||||||||||||||||||||||||0.9259|0.9259|39.0639|7420|-30.5556
russ2000_0349|DY|199403|199403|199312|||||||||||||0.2949||||0.1192||1.1282|-0.0015||0||2.1461||||||1|3.0148||||||||||||||||||||||||0.8148|0.8148|36.9568|14553.3333|-35.2918
russ2000_0349|DY|199404|199403|199403|25.2|2||21.3|6.6|43.8|18.8|25||9.9|-17.1||0.3074|-1.1599||0.7063|0.1271|||-0.0014|2.3838|0|5.1438|2.0866|15|5.5||-71.7105||1|3.0977|-131.9613||19.2||0.01|19.171||19.171|0|0.9043|0.01|||-131.9613|-32.7|123.4||31.5|6|3.9|0.4|0.3||0.8518|0.8518|37.9303|15110|-25.8071
russ2000_0349|DY|199405|199403|199403|||||||||||||0.3131||||0.1326||1.7213|-0.0014||0||2.0646||||||1|3.8237||||||||||||||||||||||||0.8889|0.8889|38.6409|7553.3333|-11.1112
russ2000_0349|DY|199406|199406|199403|||||||||||||0.3016||||0.1215||1.5779|-0.0015||0||1.9472|||||||3.7579||||||||||||||||||||||||0.8148|0.8148|37.2214|10140|-15.3815
russ2000_0349|DY|199407|199406|199406|23.2|2.6||20|5.1|42|36.6|5.4||6.7|-20.4||0.2761|-4.2937||0.6877|0.1063|||-0.0012|3.3731|0|6.2265|1.9472|14.9|4.7||-21.8641||3|2.7714|-44.9827||18.75|1965|-0.01|19.171||19.171|0|0.4781|-0.01|||-44.9827|-7.8|121.3||30.9|3.5|4.3|-3.1|-3.3||0.7037|0.7037|33.4907|6870|-20.8333
russ2000_0349|DY|199408|199406|199406|||||||||||||0.2878||||0.1175||2.2256|||0||1.9472||||||2|3.3462||||||||||||||||||||||||0.7778|0.7778|34.9113|6653.3333|-8.689
russ2000_0349|DY|199409|199409|199406|||||||||||||0.2937||||0.1231||2.3315|||0||1.7899||||||4|2.6745||||||||||||||||||||||||0.8148|0.8148|35.6214|9190|22.2267
russ2000_0349|DY|199410|199409|199409|25.5|2.8||19.8|5.1|43.2|19.9|23.3||7.6|-19.4||0.2647|-5.203||0.6555|0.1099||1.8683||2.8816|0|6.3383|1.2447|16.5|5.9||-19.4529||8|1.4751|-61.4203||18||0.05|19.171||19.171|0|0.9698|0.05|||-61.4203|-6.4|125.8||36.4|7.2|3.5|1.9|0.9||0.7407|0.7407|33.2993|7433.3333|-25.9334
russ2000_0349|DY|199411|199409|199409|||||||||||||0.276||27.7494||0.1208||2.055|||0||1.186||||||2|0.6969||||||||||||||||||||||||0.8147|0.8147|34.718|9100|-4.3619
russ2000_0349|DY|199412|199412|199409|||||||||||||0.2647||27.7494||0.1099||1.8683|||0||1.1977||||||5|0.3483||||||||||||||||||||||||0.7407|0.7407|33.2993|10056.6667|-31.0395
russ2000_0349|DY|199501|199412|199412|24.5|4.3||19.1|5.1|40.2|17.5|22.7||8.8|-18.3||0.3025|-40.0269|9.7627|0.8169|0.1715|11.1091|2.6622||2.375|0|4.0125|0.6907|13.7|4.7||-3.2787|1|2|2.0181|-10.7066||18.3333||0.06|19.171||19.171|0|1.0286|0.0471||266.6667|-10.7066|-1|132.3||33.5|6|3.5|1.4|1.1||1.222|1.222|40.0269|59480|17.8356
russ2000_0349|DY|199502|199412|199412|||||||||||||0.2918||9.4167||0.1611|10.4364|2.5009|||0||0.7077||||||8|1.2041||||||||||||||||||||||||1.148|1.148|38.6083|16006.6667|23.984
russ2000_0349|DY|199503|199503|199412|||||||||||||0.2972||9.4167||0.1664|10.4364|2.582|||0||0.6907||||||9|0.4493||||||||||||||||||||||||1.1852|1.1852|39.3212|15053.3333|45.4493
russ2000_0349|DY|199504|199503|199503|26.1|4.3||19.5|5|41|18.1|22.9||9.9|-17.3||0.2783|-190.2158|9.4167|0.7474|0.1567|10.4364|||2.1212|0|-19.6784|0.6907|15.1|4.8||-0.654|1|9|0.2187|-2.331||22||0.05|19.205||19.205|0|1.0718|0.05||113.3333|-2.331|-0.2|136.7||35.9|6.1|3.4|1.3|1.1||1.1113|1.1113|38.0432|10840|25.0251
russ2000_0349|DY|199505|199503|199503|||||||||||||0.3459||28.2199||0.2245|9.8765|3.0896|||0||0.6895||||||9|1.3207||||||||||||||||||||||||1.5927|1.5927|47.2872|25760|79.1751
russ2000_0349|DY|199506|199506|199503|||||||||||||0.4031||31.3309||0.2819|11.6044|3.8798|||0||0.6896||||||10|0.7545||||||||||||||||||||||||2|2|55.11|37403.3333|145.4456
russ2000_0349|DY|199507|199506|199506|27.6|4.3||18.8|5|40.6|20.1|20.5||11.2|-16||0.2718|9.9749|32.6673|0.9821|0.2344|12.3467|3.2386||1.6875|0|2.5915|0.6899|16.3|5.6||17.0569|1|10|0.9011|57.6923||34.6023|1976|0.06|19.205||19.205|0|1.0249|0.0548||36.25|57.6923|5.1|187.2||81.4|14.6|8.6|3.4|2||1.8887|1.8887|50.8718|35563.3333|168.3896
russ2000_0349|DY|199508|199506|199506|||||||||||||0.3022||15.7137||0.2712|9.9333|3.7473|||0||0.6895||||||10|0.827||||||||||||||||||||||||2.1853|2.1853|56.5693|27410|180.9607
russ2000_0349|DY|199509|199509|199506|||||||||||||0.3059||16.1085||0.2758|10.2697|3.8101|||0||0.6895||||||10|0.1247||||||||||||||||||||||||2.222|2.222|57.2735|28543.3333|185.6749
russ2000_0349|DY|199510|199509|199509|27.6|6.2||18.2|5|38.9|19.5|19.4||12.2|-15||0.2738|9.9078|15.1381|1.0082|0.2663|9.4276|3.3295||1.4016|0|2.708|0.697|12.6|3.8||17.3913|1|10|0.8434|52.3139||20||0.05|19.2392||19.2392|0|0.9641|0.044||33.3333|52.3139|5.2|188.2||37.4|6.8|3.9|1.7|1||2.1113|2.1113|51.5203|26970|185.0586
russ2000_0349|DY|199511|199509|199509|||||||||||||0.2359||8.078||0.2195|9.2576|2.745|||0||0.7333||||||10|-0.2984||||||||||||||||||||||||1.7407|1.7407|44.389|17750|113.6662
russ2000_0349|DY|199512|199512|199509|||||||||||||0.2283||6.5844||0.2102|7.0697|2.6283|||0||0.7213||||||10|-0.7775||||||||||||||||||||||||1.6667|1.6667|42.9653|18910|114.2244
russ2000_0349|DY|199601|199512|199512|24.3|4.9||19|4.9|35.4|17.4|18||13.2|-14||0.2517|9.2454|12.0901|0.9702|0.2435|8.9936|2.7539||1.1894|0|3.4111|0.3375|12|3.9||17.1256|1|10|-0.2666|46.1121||20||0.05|19.2472||19.2472|0|0.9713|0.0437||36.25|46.1121|5.1|187.3||32.6|6.3|3.5|1.6|1||1.8887|1.8887|47.1515|25813.3333|54.5554
russ2000_0349|DY|199602|199512|199512|||||||||||||0.267||12.8205||0.2626|9.6984|2.9697|0.1028||0||0.3174||||||8|0.1293||||||||||||||||||||||||2.0367|2.0367|50.0001|36693.3333|77.4101
russ2000_0349|DY|199603|199603|199512|||||||||||||0.3089||13.7352||0.3152|10.5809|3.5646|0.1203||0||0.28||||||9|-0.5061||||||||||||||||||||||||2.4447|2.4447|57.853|48800|112.9501
russ2000_0349|DY|199604|199603|199603|25.7|4.8||18.8|4.9|34.6|18.2|16.4||15|-12.3||0.3264|10.6457|15.015|1.2234|0.3399|11.8159|3.4787|0.1281|0.8867|0|2.7213|0.2613|11.6|3.3||19.322|1|10|-0.2508|46.3415||18.8889||0.09|19.3023||19.3023|0|0.9011|0.0614|-0.1|41.2371|46.3415|5.7|185.9||34.5|7.1|3.6|3|1.7||2.7033|2.7033|60.6805|54340|143.2513
russ2000_0349|DY|199605|199603|199603|||||||||||||0.4226||11.3059||0.4564|12.296|4.6712|0.1689||0||0.2605||||||10|-2.3438||||||||||||||||||||||||3.63|3.63|78.5673|107420|127.9196
russ2000_0349|DY|199606|199606|199603|||||||||||||0.4072||12.6163||0.4377|13.9253|4.4798|0.2089||0||0.2675||||||10|-1.6768||||||||||||||||||||||||3.4813|3.4813|75.6977|119120|84.3276
russ2000_0349|DY|199607|199606|199606|35.7|3.9||24.5|4.8|45|27.5|17.5||21.2|-7||0.3998|10.0777|25.0316|1.1722|0.3322|8.3104|3.0093|0.1933|0.8349|0|0.721|0.3098|29.3|5.6||24.7588|1|9|0.5966|52.8846||19.3523|1958|0.2067|19.3523||19.3523|0|1.2073|0.2107|-0.1|32.4561|52.8846|7.7|194.1||89.6|18.1|9.4|5.1|4||3.2967|3.2967|77.598|41450|74.5499
russ2000_0349|DY|199608|199606|199606|||||||||||||0.4663||28.7273||0.3994|9.8027|3.6179|0.1255||0||0.6525||||||9|0.957||||||||||||||||||||||||3.9633|3.9633|90.4996|39043.3333|81.3606
russ2000_0349|DY|199609|199609|199606|||||||||||||0.4478||31.0412||0.3807|10.7371|3.4487|0.1267||0||0.9878||||||10|0.3806||||||||||||||||||||||||3.778|3.778|86.913|42030|70.027
russ2000_0349|DY|199610|199609|199609|29.5|4||20.1|4.8|35.8|18.3|17.5||19.7|-7.9||0.3538|8.4663|27.3069|1.3577|0.3379|9.1506|3.4493|0.1186|0.5787|0|1.6188|1.1829|23.1|4.9||28.4345|1|10|-0.1195|54.7355||24.4444||0.09|19.5185||19.5185|0|1.4809|0.0875|-0.2|34.5588|54.7355|8.9|213||56.3|11.3|5.4|3.9|2.2||3.4813|3.4813|75.3504|51530|64.8879
russ2000_0349|DY|199611|199609|199609|||||||||||||0.313||71.679||0.2947|6.7004|3.0087|0.0689||0||0.8259||||||10|-0.5817||||||||||||||||||||||||3.0367|3.0367|66.6711|55160|63.9669
russ2000_0349|DY|199612|199612|199609|||||||||||||0.2859||74.0791||0.266|6.9538|2.7154|0.0663||0||0.9686||||||9|0.0465||||||||||||||||||||||||2.7407|2.7407|60.8937|29990|64.44
russ2000_0349|DY|199701|199612|199612|30.5|2||21.1|4.8|35.9|18|17.9||21.5|-6.3||0.338|7.8377|81.3081|1.2972|0.3128|7.7171|3.0306|0.0792|0.5256|0|1.0129|0.9969|25.8|8.3||29.6875|2|9|0.5064|52.4283||20||0.08|19.5475||19.5475|0|1.5444|0.0767|-0.1|34.0278|52.4283|9.5|220.3||39.9|7.3|3.5|2.4|1.6||3.3333|3.3333|74.4583|27236.6667|76.4913
russ2000_0349|DY|199702|199612|199612|||||||||||||0.3281||-91.2629||0.3023|6.9837|2.9294|0.0617||0||0.8108||||||10|0.6117||||||||||||||||||||||||3.222|3.222|72.282|30803.3333|58.1996
russ2000_0349|DY|199703|199703|199612|||||||||||||0.361||-99.4095||0.3371|7.6981|3.2664|0.063||0||0.7913||||||9|0.3047||||||||||||||||||||||||3.5927|3.5927|79.5276|30860|46.9594
russ2000_0349|DY|199704|199703|199703|40|4.4||20.9|4.7|42.3|25.9|16.4||24.2|-3.8||0.2663|5.9092|-86.7362|1.0663|0.2343|6.5868|2.4467|0.0565|0.6653|0|-1.3173|0.7651|32.4|7.6||35.0058|2|9|-0.1765|49.2126||19.4118||0.15|19.7367||19.7367|16.6667|1.4208|0.1394|-0.3|31.4286|59.0551|12|266.3||80.5|18.6|8.4|6.1|4.2||3|3|70.9101|17596.6667|10.9741
russ2000_0349|DY|199705|199703|199703|||||||||||||0.3459||-12.9588||0.3182|7.1022|3.3226|0.061||0||0.8122||||||6|0.4564||||||||||||||||||||||||4.074|4.074|92.1073|31596.6667|13.3977
russ2000_0349|DY|199706|199706|199703|||||||||||||0.3459||-14.2886||0.3182|7.9464|3.3226|0.0699||0||0.6746||||||6|0.3653||||||||||||||||||||||||4.074|4.074|92.1073|46806.6667|17.0241
russ2000_0349|DY|199707|199706|199706|70.3|5.3||36.3|4.7|70.1|49.4|20.7||42.4|12.5||0.5861|11.3683|-16.8344|1.3743|0.4402|9.5628|3.0332|0.0864|0.7382|0|-3.4212|0.7388|60.9|14.7||31.3653|2|5|0.7761|43.0233||24.4534|2864|0.229|24.4534||24.4534|18.3824|1.3401|0.2184|-0.2|35.2381|52.7132|13.6|263.8||87.1|20.2|8.8|8.6|5.6||5.2593|5.2593|154.6085|41580|59.5349
russ2000_0349|DY|199708|199706|199706|||||||||||||0.6531||-48.7728||0.5006|10.0521|3.45|0.2565||0||0.5406||||||8|0.2711||||||||||||||||||||||||5.982|5.982|172.2802|37946.6667|53.8316
russ2000_0349|DY|199709|199709|199706|||||||||||||0.7081||-49.5977||0.5502|10.2549|3.7922|0.2908||0||0.6094||||||8|0.4323||||||24.4581||||||||||||||||||6.574|6.574|186.7875|82773.3333|74.0074
russ2000_0349|DY|199710|199709|199709|54.9|3.3||30.5|4.6|53.7|36.3|17.4||37.3|8.2||0.6094|10.6413|-60.0313|1.9996|0.5127|12.8171|4.3476|0.3857|0.6193|0|-1.036|0.6378|48|7.8||35.8791|2|9|0.4975|46.5196||28.5||0.2|24.4594||24.4594|21.0526|1.4132|0.1928||32.6772|58.9249|17.1|298.6||91.1|19.8|8.6|8.3|5.7||6.63|6.63|181.9657|113273.3333|90.4442
russ2000_0349|DY|199711|199709|199709|||||||||||||0.6124||-39.4585||0.5155|10.0323|4.3717|0.186||0||0.6147||||||10|0.8954||||||||||||||||||||||||6.6667|6.6667|182.8626|190540|119.539
russ2000_0349|DY|199712|199712|199709|||||||||||||0.5896||-35.0275||0.494|8.7677|4.1894|0.1695||0||0.6885||||||10|0.6688||||||||||||||||||||||||6.3887|6.3887|176.0629|91090|133.1063
russ2000_0349|DY|199801|199712|199712|79.7|29.5||29.8|4.6|37|21.4|15.6||77.8|11.5||0.6011|10.0015|-44.6765|1.7773|0.5889|11.5214||0.2307|0.1658|0|-17.2234|1.2479|46.3|6.2||34.2397|2|10|0.4091|44.0453||32.6667||0.15|28.987||28.987|12.2549|3.5421|0.1336|-37.2|32.6733|50.1969|20.4|339.4||80.7|17.1|7.4|7.3|4.9||7.6113|7.6113|204.0296|86200|125.8556
russ2000_0349|DY|199802|199712|199712|||||||||||||0.5964||-103.8906||0.5845|10.6182|2.8151|0.1826||0||0.6226||||||10|0.118||||||||||||||||||||||||7.5556|7.5556|202.4132|66361.3667|131.8186
russ2000_0349|DY|199803|199803|199712|||||||||||||0.6407||-106.5746||0.6247|10.8722|3.0083|0.2097||0||0.3099||||||10|0.2594||||||||||||||||||||||||8.0741|8.0741|217.4435|123966.5333|124.7381
russ2000_0349|DY|199804|199803|199803|106.7|29||42.2|4.6|62.7|38.9|23.8||91.1|23.9||0.707|11.6674|-107.3798|1.631|0.6508|10.9484|2.8216|0.202|0.2503|0|-15.4446|0.5753|73.3|13.6||28.3641|2|10|0.7645|30.0587||33.125||0.16|33.049||33.049|23.7209|2.6298|0.1436|0|34.8485|39.4062|21.5|354.8||95.9|22.2|10.8|8.8|5.3||7.7778|7.7778|250.8481|89475.7667|159.2598
russ2000_0349|DY|199805|199803|199803|||||||||||||0.7726||452.7614||0.7096|11.3766|3.0769|0.2648||0||0.2716||||||10|0.2254||||||||||||||||||||||||8.4815|8.4815|274.1049|94169.9|110.1114
russ2000_0349|DY|199806|199806|199803|||||||||||||0.914||503.7625||0.8367|12.6296|3.6278|0.3469||0||0.4535||||||10|0.4018||||||||||||||||||||||||10|10|324.2902|133169.9|145.4593
russ2000_0349|DY|199807|199806|199806|118.2|35.9||42.9|4.5|67.9|46.4|21.5||98.4|31||0.8206|13.3556|591.4858|1.9218|0.913|14.7846|3.4288|0.3655|0.1839|0|-11.1786|1.6112|76.5|12.2||26.2848|2|10|-0.2258|27.8612||45.3629|3834|0.18|33.1261||33.1261|19.1979|2.4224|0.1924|-0.1161|36.23|34.4808|23.9297|389.4754||121.7754|31.7779|12.3633|13.125|8.0297||10.1852|10.1852|319.596|123286.6|93.6596
russ2000_0349|DY|199808|199806|199806|||||||||||||0.6505||36.5891||0.7337|14.5733|2.7557|0.5319||0||0.7946||||||10|1.0944||||||33.1278||||||||||||||||||8.1852|8.1852|253.3576|182418.2|36.8305
russ2000_0349|DY|199809|199809|199806|||||||||||||0.7387||33.3875||0.8267|13.3656|3.1048|0.5267||0||0.902||||||10|1.1241||||||||||||||||||||||||9.2222|9.2222|287.7124|179204|40.2835
russ2000_0349|DY|199810|199809|199809|117.7|32.1||51.6|4.5|71.6|40.6|31||106|38.5||0.809|12.7958|37.3742|1.8538|0.9269|14.8685||0.5873|0.1604|0|-10.0357|0.8131|77.9|14.5||25.5002|2|10|1.1703|27.0771||34.0909||0.22|33.1441||33.1441|13.5796|2.7094|0.2165|-0.1|38.4825|31.3318|25.7297|406.9754||108.6|27.4|11.2|12.6|7.5||10.3889|10.3889|329.2309|153051.5|47.6396
russ2000_0349|DY|199811|199809|199809|||||||||||||0.9115||40.3906||1.0393|16.119|3.6422|1.9753||0||0.8326||||||10|1.2443||||||||||||||||||||||||11.6482|11.6482|370.9679|212549|74.7226
russ2000_0349|DY|199812|199812|199809|||||||||||||1.3413||56.5904||1.5102|22.3266|5.2924|3.1415||0||1.5825||||||10|1.5195||||||||||||||||||||||||16.926|16.926|545.8954|320676.5|164.9373
russ2000_0349|DY|199901|199812|199812|113.5|34||58.1|4.5|66|35.4|30.6||114.7|45.1||1.3176|20.2443|59.7895|3.0842|1.5171|23.5524||3.2157|0.1386|0|0.2301|1.6424|69.6|13.5||23.9514|2|10|1.5216|23.4997||35.2632||0.19|||33.1441|16.6874|2.9266|0.1781|0.1|39.7929|28.2067|27.5297|422.9754||96.7|23.1|8.7|11.2|6.7||17.3611|17.3611|557.319|217836.5|121.6315
russ2000_0349|DY|199902|199812|199812|||||||||||||1.3394||50.0055||1.5413|18.6667|5.097|7.7169||0||2.3388||||||10|1.7029||||||||||||||||||||||||17.6389|17.6389|566.5256|172769|132.885
russ2000_0349|DY|199903|199903|199812|||||||||||||1.4722||69.8285||1.6894|25.7778|5.5866|8.3986||0||2.618||||||10|1.7487||||||||||||||||||||||||19.3333|19.3333|622.6863|162699|139.4493
russ2000_0349|DY|199904|199903|199903|139.9|24||72.9|58.1|118.9|58.4|60.5||155.9|53.9||1.591|22.8191|74.2681|2.64|1.703|27.3704|4.5027|8.8616|0.3047|0|-1.1995|2.6542|102.9|18.1||23.125|2|10|1.6912|28.0854||38.2502||0.25|34.5703||34.5703|-0.0189|2.1729|0.2414|-1.3843|39.3753|28.0801|31.7922|455.9753||128.8999|32.8922|12.4938|15.516|9.5626||20.3056|20.3056|725.4698|125379|161.0713
russ2000_0349|DY|199905|199903|199903|||||||||||||1.6774||1733.2787||1.7985|25|4.7552|1.8584||0||3.1363|||||||1.7052||||||||||||||||||||||||21.4445|21.4445|764.8416|274209|154.7957
russ2000_0349|DY|199906|199906|199903|||||||||||||1.9385||2044.1929||2.0874|25.3968|5.519|1.9116||0||1.6469||||||10|1.6861||||||||||||||||||||||||24.8889|24.8889|883.9172|230114|148.889
russ2000_0349|DY|199907|199906|199906|251.02|97.9953|10.4985|83.6411|59.2868|102.2296|82.9385|19.2912||297.4425|77.3854||1.5028|18.9909|1786.5781|1.8299|1.5955|25.5953||1.9189|0.0454|0|-14.2418|1.1756|137.3611|21.1774|13.7227|21.7707|2|10|1.8353|24.9278||38.7478|5750|0.39|38.4422||38.4422|0|2.8377|0.3885|-116.6611|39.7831|24.9278|38.5106|486.6552||152.4552|45.7522|14.0859|24.6371|14.7481||21.2222|21.2222|731.3503|222699|103.7302
russ2000_0349|DY|199908|199906|199906|||||||||||||0.9104||-54.076||1.0317|18.7566|1.7735|0.3458||0||0.7439||||||10|2.8239||||||||||||||||||||||||13.7222|13.7222|443.0335|571458.9333|67.647
russ2000_0349|DY|199909|199909|199906|||||||||||||1.311||-46.0503||1.4097|16.9577|2.429|0.3002||0||2.091||||||10|1.7196||||||38.5327||||||||||||||||||18.75|18.75|638.0094|790583.9|103.3132
russ2000_0349|DY|199910|199909|199909|238.7|78.4|14.2|86.8|67|94.9|74.8|20.1||302.6|79.9||0.8863|10.8076|-44.8634|1.2387|1.0036|14.5503||0.3012|0.041|0|-21.0085|3.1117|138.9|25.3|8.6|21.0346|2|9|0.9745|23.3244||41.8316||0.35|38.5833||38.5833|0|2.9051|0.3468|-0.5031|39.5784|23.3244|45.5592|555.5423||177.4871|45.3853|14.8103|24.049|14.5486||14.4722|14.4722|492.3867|330644|39.5535
russ2000_0349|DY|199911|199909|199909|||||||||||||1.1236||-32.0404||1.2405|16.4784|2.2809|0.229||0||3.5541||||||8|0.9336||||||||||||||||||||||||17.8889|17.8889|624.213|364689|53.577
russ2000_0349|DY|199912|199912|199909|||||||||||||1.2413||-33.1858||1.358|16.3371|2.497|0.2468||0||2.3146||||||9|-0.0015||||||||||||||||||||||||19.5834|19.5834|689.5903|338139|15.7002
russ2000_0349|DY|200001|199912|199912|235.1|79.2|12.4|91.8|86.3|93.1|71.9|21.2||324.7|91.9||1.0653|12.7234|-36.9864|1.6218|1.2082|17.161|2.2947|0.2984|0.036|0|-15.8948|4.3772|135.4|22.4|13|20.5406|2|7|0.1813|22.2765||42.0117||0.34|38.9875||38.9875|0|2.9847|0.3354|-0.9431|39.5442|22.2765|53.256|636.0547||177.2125|45.508|15.3484|23.8887|14.3968||19.1111|19.1111|677.5951|357189|10.08
russ2000_0349|DY|200002|199912|199912|||||||||||||1.9365||-332.351||2.1073|17.2724|4.0014|0.2876||0||5.5805||||||7|-0.9859||||||38.9775||||||||||||||||||33.3334|33.3334|1231.7506|407499.2667|88.9763
russ2000_0349|DY|200003|200003|199912|||||||||||||1.8855||-326.0933||2.0546|23.0263|3.9014|0.2961||0||3.6433||||||8|-1.1128||||||||||||||||||||||||32.5|32.5|1199.2694|273726.6667|68.1034
russ2000_0349|DY|200004|200003|200003|279.8045|74.0396|13.0183|99.9266|86.7895|116.0125|94.3354|21.6771||355.1105|120.8272||1.928|23.8364|-356.9005|2.9441|1.9898|25.0313||0.314|0.0338|0|-8.1692|4.0215|184.9403|33.7002|13.9333|18.9805|2|8|-1.0189|20.2646||42.5795||0.34|41.7998||41.7998|0|2.7453|0.3672|-1.0459|40.7982|20.2646|58.1899|719.4152||212.2604|52.6593|18.0714|25.716|14.4965||34.6667|34.6667|1387.0368|323023.3333|68.8768
russ2000_0349|DY|200005|200003|200003|||||||||||||1.79||1187.9364||1.8535|22.0951|3.801|0.3247||0||3.8311||||||9|-0.8831||||||||||||||||||||||||32.2917|32.2917|1287.7623|237320|50.5828
russ2000_0349|DY|200006|200006|200003|||||||||||||1.7077||1180.2266||1.7602|22.2418|3.6343|0.3259||0||2.509||||||8|-1.2389||||||42.084||||||||||||||||||30.6667|30.6667|1228.553|296803.3333|23.2142
russ2000_0349|DY|200007|200006|200006|324.4286|105.7019|14.5636|101.0929|85.7831|136.022|114.7591|21.2629||377.9776|142.4176||1.3645|16.9172|1115.5237|2.1404|1.4948|21.3028|3.1594|0.3115|0.031|0|0.2783|2.4944|196.5927|42.9226|13.9668|18.9139|2|8|-1.5101|19.6137||42.7329|7260|0.51|41.9005||41.9005|0|2.6342|0.5294|-1.3441|40.4649|19.6137|65.0322|806.2698||239.3098|62.2279|17.2477|35.5799|21.5904||28.5|28.5|1100.1635|323293.3333|34.2931
russ2000_0349|DY|200008|200006|200006|||||||||||||1.7196||31.8978||1.8532|23.1331|3.9169|0.429||0||2.6406||||||8|-1.3186||||||||||||||||||||||||35.3334|35.3334|1386.4837|219370|157.4897
russ2000_0349|DY|200009|200009|200006|||||||||||||1.3303||34.726||1.4555|19.5888|3.0865|0.4487||0||1.4949||||||9|-0.0725||||||42.0402||||||||||||||||||27.75|27.75|1072.6148|279466.6667|55.8502
russ2000_0349|DY|200010|200009|200009|328.4377|109.5281|12.6452|109.4276|86.9497|125.8131|104.7678|21.0452||402.2175|164.0357||1.1079|13.2678|29.8602|1.8117|1.2344|16.2608|2.6243|0.3348|0.0264|0|-0.4534|2.5005|196.4774|35.8294|14.0269|19.7967|2|8|0.6464|20.4532||42.6491||0.51|42.0807||42.0807|0|2.9208|0.5061|-2.0289|40.5097|20.4532|72.1017|863.4731||234.6904|61.7034|18.1347|36.0147|21.618||25.0833|25.0833|956.6314|319750|73.3204
russ2000_0349|DY|200011|200009|200009|||||||||||||1.0998||19.2092||1.2262|17.2549|2.6068|0.361||0||3.4333||||||9|0.5835||||||||||||||||||||||||24.9167|24.9167|949.6179|383073.3333|39.2857
russ2000_0349|DY|200012|200012|200009|||||||||||||1.0532||15.8889||1.179|13.6029|2.5068|0.2859||0||3.7766||||||8|0.5196||||||42.084||||||||||||||||||23.9583|23.9583|909.3696|382543.3333|23.3905
russ2000_0349|DY|200101|200012|200012|282.2|82.1513|11.8573|116.4061|145.0322|110.9123|88.9455|21.9668||435.6186|177.1268||0.6004|7.4804|16.2423|0.969|0.6844|8.4711|1.3799|0.267|0.0244|0|-0.6856|3.559|176.2744|29.9797|14.164|18.1315|2|8|-0.1849|18.6735||42.7315||0.31|42.492||42.492|0|2.9054|0.3017|-0.0596|40.7559|18.6735|70.796|882.0259||195.7653|48.5298|18.1873|22.1883|13.0911||14.1467|14.1467|529.5827|569066.6667|-25.9768
russ2000_0349|DY|200102|200012|200012|||||||||||||0.4103||6.5943||0.4935|6.1078|0.995|0.2725||0||2.2208||||||3|0.8651||||||||||||||||||||||||10.2|10.2|361.8809|761440|-64.2105
russ2000_0349|DY|200103|200103|200012|||||||||||||0.3333||5.1501||0.4161|5.2535|0.839|0.2202||0||2.6229||||||2|1.0849||||||42.497||||||||||||||||||8.6|8.6|293.9366|521836.6667|-71.2535
russ2000_0349|DY|200104|200103|200103|298.7138|107.0388|9.864|116.1715|156.0886|117.6254|95.5643|22.0612||455.0237|190.1844||0.4275|5.3716|5.0423|0.6506|0.5368|5.8762|1.0335|0.189|0.0205|0|-0.6551|2.5445|168.1086|27.9079|14.3115|16.6705|2|2|1.8869|17.1172||42.7009||0.31|42.9344||42.9344|0|2.8792|0.2968|-0.1243|40.4811|17.1172|69.3572|871.3765||201.6109|49.8974|18.7602|22.7469|13.0577||10.9533|10.9533|372.5563|326830|-68.4038
russ2000_0349|DY|200105|200103|200103|||||||||||||0.42||3.4105||0.5293|7.2561|1.019|0.4429||0||2.9826||||||2|1.9084||||||||||||||||||||||||10.8|10.8|365.973|237676.6667|-66.5548
russ2000_0349|DY|200106|200106|200103|||||||||||||0.6411||4.6758||0.7492|7.7236|1.4425|0.551||0||3.3641||||||1|1.7577||||||42.9366||||||||||||||||||15.2867|15.2867|558.6391|400806.6667|-47.8864
russ2000_0349|DY|200107|200106|200106|309.3681|130.4837|7.5586|109.5637|154.5295|106.8147|84.9476|21.8671||468.8809|203.8282||0.6115|8.2327|5.2118|0.8782|0.755|8.813|1.3372|0.5513|0.0193|0|-0.2973|3.6487|159.2401|29.2953|14.3214|14.0139|2|2|1.7521|14.3501||43.0149|6700|0.32|42.9642||42.9642|0|3.4106|0.308|-0.2405|41.5045|14.3501|61.4105|826.7458||194.6791|51.3767|18.494|24.0334|13.6437||14.5933|14.5933|505.5761|261043.3333|-48.7953
russ2000_0349|DY|200108|200106|200106|||||||||||||0.3552||4.0661||0.4998|8.3218|0.8852|||0||3.0941||||||2|1.6567||||||||||||||||||||||||9.66|9.66|293.6193|298753.3333|-72.6604
russ2000_0349|DY|200109|200109|200106|||||||||||||0.2547||2.2354||0.4001|5.5862|0.708|||0||3.5976||||||2|1.6224||||||42.9253||||||||||||||||||7.7333|7.7333|210.5407|360500|-73.295
russ2000_0349|DY|200110|200109|200109|314.5725|147.924|6.5137|102.3484|154.8765|97.7923|75.7159|22.0764||476.0903|211.8536|1.1504|0.2668|4.2389|1.8754|0.3532|0.4494|5.7517|0.7197||0.0168|0|-0.0053|3.0205|146.9404|25.2863|14.3357|10.4613|2|2|1.6987|10.427||43.0145||0.19|43.007||43.007|2.4058|3.8944|0.1852|-0.3345|42.1862|10.684|47.8179|759.87||167.8146|37.5907|16.0811|13.7416|8.0254||7.9667|7.9667|202.6959|342886.6667|-68.2392
russ2000_0349|DY|200111|200109|200109|||||||||||||0.4309||2.9206||0.613|8.4602|0.9816|||0||3.3249||||||2|2.6152||||||||||||||||||||||||10.8667|10.8667|327.4163|272466.6667|-56.388
russ2000_0349|DY|200112|200112|200109|||||||||||||0.4452||3.0265||0.6284|9.8584|1.0044|||0||4.1337||||||2|2.6369||||||42.9261||||||||||||||||||11.14|11.14|338.2703|298843.3333|-53.5026
russ2000_0349|DY|200201|200112|200112|309.4193|173.3193|6.1779|97.5925|155.2767|84.2549|61.6578|22.5971||481.2716|216.8618|1.1504|0.4225|7.4688|2.8226|0.5248|0.6571|9.4513|0.9604||0.0164|0|0.2137|4.3714|115.7728|18.5029|14.3361|8.4121|2|2|3.35|8.5751||43.0613||0.12|43.0084|-1.1504|43.0084|0|4.6887|0.1138|1.1393|42.636|8.5751|39.7351|702.387||138.2823|31.5616|15.2618|8.7463|5.0082||10.7467|10.7467|296.7727|267210|-24.0339
russ2000_0349|DY|200202|200112|200112|||||||||||||0.3829||2.6702||0.6176|11.2624|0.9026|||0||5.8574||||||3|3.305||||||||||||||||||||||||10.1|10.1|268.9606|196946.6667|-0.9804
russ2000_0349|DY|200203|200203|200112|||||||||||||0.3748||2.6617||0.6094|10.5177|0.8907|||0||4.4921|||||||3.0632||||||||||||||||||||||||9.9667|9.9667|263.2262|224516.6667|13.6018
russ2000_0349|DY|200204|200203|200203|313.3059|135.3522|9.2605|118.7532|152.1612|102.7819|89.553|13.2289||487.6917|137.6448|1.1504|0.53|10.334|2.7663|0.6019|0.6607|10.9291|0.9907||0.0155|0|0.1303|4.2776|156.0208|29.1419|15.9672|7.1324|2|6|2.6532|7.2584||46.6011||0.17|47.9016|0|47.9016|0|3.2536|0.1626|-0.5441|42.7899|7.2584|34.3897|670.5278||169.7518|42.733|20.0189|13.5899|7.7123||10.0867|10.0867|355.3826|179456.6667|-7.9124
russ2000_0349|DY|200205|200203|200203|||||||||||||0.4381||3.4005||0.5764|11.6667|0.8643|||0||3.858||||||4|2.6849||||||||||||||||||||||||8.8|8.8|293.7491|248776.6667|-18.5185
russ2000_0349|DY|200206|200206|200203|||||||||||||0.3662||3.1||0.5105|10.875|0.7655|||0||4.2878||||||3|2.7484||||||||||||||||||||||||7.7933|7.7933|245.5281|339703.3333|-45.1689
russ2000_0349|DY|200207|200206|200206|256.7362|116.0521|5.6433|110.4519|107.7424|83.2565|70.5515|12.705||431.2969|80.8007||0.3075|-5.3152|2.0947|0.3729|0.4653|8.2083|0.7137||0.0003|0|0.6506|6.1515|120.2523|26.6113|15.9488|-7.5904|2|2|2.6766|-7.6961||47.8524|5700|-1.23|47.8464|0|47.8464|0|3.3494|-0.364|-0.1003|-35.7573|-7.6961|-36.0981|624.021||148.1723|33.1643|37.6343|-62.6681|-56.8441||6.4333|6.4333|191.8682|345190|-55.9159
russ2000_0349|DY|200208|200206|200206|||||||||||||0.3407||4.2727||0.4966||0.7618|||0||6.1649||||||2|2.4082||||||||||||||||||||||||6.8667|6.8667|212.6017|219600|-28.0224
russ2000_0349|DY|200209|200209|200206|||||||||||||0.2826||4.044||0.4417||0.6778|||0||6.6015||||||3|1.9753||||||47.8693||||||||||||||||||6.1067|6.1067|176.3782|194206.6667|-21.0345
russ2000_0349|DY|200210|200209|200209|272.0136|111.3215|5.7635|100.8154|107.5934|85.1583|71.9581|13.2002||435.6174|84.9152||0.3834|-5.89|4.2123|0.4525|0.5464||0.7963||0.0002|0|0.6014|5.9581|137.4938|27.0111|15.9564|-8.565|1|4|1.9729|-8.4038||47.8665||0.09|47.8693||47.8693|2.8754|3.4578|0.0764|-0.206|-20.5958|-8.6526|-40.009|614.6872||158.4809|34.9007|18.2754|7.1557|4.1146||7.2467|7.2467|235.6536|169520|-9.0377
russ2000_0349|DY|200211|200209|200209|||||||||||||0.6035||15.4296||0.7595||1.1069|||0||4.9818||||||4|2.0012||||||||||||||||||||||||10.0733|10.0733|370.9643|244670|-7.4142
russ2000_0349|DY|200212|200212|200209|||||||||||||0.5069||13.4432||0.666||0.9707|||0||3.5691||||||5|2.0541||||||47.8693||||||||||||||||||8.8333|8.8333|311.6063|284526.6667|-20.7062
russ2000_0349|DY|200301|200212|200212|275.019|131.3752|2.7792|90.8511|107.481|79.6244|65.8549|13.7694||434.5213|83.8043||0.4544|-6.0435|12.82|0.5422|0.6639||0.9438||0.0001|0|0.1759|2.9776|124.8472|22.8114|15.9567|-10.0888|2|4|2.06|-10.1586||47.8697||-0.02|47.87||47.87|0|3.8907|-0.0328|-0.0148|-7.1572|-10.1586|-46.1282|613.5586||137.1536|25.7957|17.4483|-1.1248|-1.1109||8.5667|8.5667|278.7765|181116.6667|-20.2854
russ2000_0349|DY|200302|200212|200212|||||||||||||0.329||12.8027||0.5394||0.7668|||0||3.8626||||||4|2.0383||||||||||||||||||||||||6.96|6.96|201.8653|280100|-31.0891
russ2000_0349|DY|200303|200303|200212|||||||||||||0.3233||11.0153||0.5337||0.7587|||0||4.6664||||||4|2.1741||||||47.8715||||||||||||||||||6.8867|6.8867|198.3651|201316.6667|-30.903
russ2000_0349|DY|200304|200303|200303|279.8772|118.0318|2.7663|91.7536|107.4132|78.9516|65.2769|13.6747||437.3529|86.5885||0.4016|-4.5898|11.432|0.4539|0.6038||0.8056||0.0001|0|0.365|4.8077|143.5723|25.7062|15.9572|-11.4254|1|4|2.0148|-11.4657||47.8731||0.06|47.8715||47.8715|0|4.0076|0.0519|0.0358|1.6311|-11.4657|-51.0565|583.4728||139.666|30.4|17.772|4.734|2.784||7.36|7.36|234.3404|134213.3333|-27.0324
russ2000_0349|DY|200305|200303|200303|||||||||||||0.5619||-23.7067||0.764||1.0195|||0||5.0315||||||4|2.1929||||||47.8733||||||||||||||||||9.3133|9.3133|327.8662|139303.3333|3.9435
russ2000_0349|DY|200306|200306|200303|||||||||||||0.6894||-30.6564||0.8915||1.1895|||0||4.3431||||||6|2.2401||||||||||||||||||||||||10.8667|10.8667|402.2294|330716.6667|39.4354
russ2000_0349|DY|200307|200306|200306|305.473|129.852|2.67|86.894|107.345|86.203|70.734|15.469||450.34|97.95||0.6703|24.1622|-31.4893|0.7723|0.8739||1.2084||0.0001|0|-0.0523|4.3339|156.794|22.735|15.996|3.9162|2|9|2.1418|3.9168||46.9402|5259|0.24|47.9868||47.9868|0|4.0525|0.2319|-1.607|43.6919|3.9168|17.1486|618.1835||182.883|44.21|16.563|19.69|11.361||11.34|11.34|414.3486|234286.6667|76.2694
russ2000_0349|DY|200308|200306|200306|||||||||||||0.9621||84.1986||1.1636|33.5315|1.609|||0||4.9376||||||9|2.2016||||||||||||||||||||||||15.1|15.1|594.7791|371386.6667|114.6919
russ2000_0349|DY|200309|200309|200306|||||||||||||0.8467||96.798||1.0475|38.5045|1.4506|||0||4.3794||||||9|2.8005||||||48.0571||||||||||||||||||13.5933|13.5933|523.4345|526766.6667|122.5982
russ2000_0349|DY|200310|200309|200309|334.8172|149.7944|3.068|80.6658|107.2808|93.466|78.6975|14.7685||465.4667|111.8772||0.8278|20.1329|101.9637|0.9712|1.05|39.6397|1.4879||0.0001|0|-0.3972|4.2478|162.1225|26.3591|16.0244|6.0627|2|9|2.8693|6.0634||48.4862||0.29|48.0733||48.0733|0|3.9635|0.2795|-1.181|42.134|6.0634|26.9613|655.724||196.0214|48.9717|17.5076|23.2934|13.9272||14.4067|14.4067|542.8092|313703.3333|98.8041
russ2000_0349|DY|200311|200309|200309|||||||||||||1.0153||22.3484||1.2318|26.1638|1.752|||0||4.0725||||||9|2.2874||||||48.2548||||||||||||||||||16.9|16.9|665.7394|358618.0333|64.9317
russ2000_0349|DY|200312|200312|200309|||||||||||||1.0874||23.3419||1.3032|30.8304|1.8536|||0||4.6584||||||8|1.9577||||||||||||||||||||||||17.88|17.88|713.0291|370113.3333|102.4151
russ2000_0349|DY|200401|200312|200312|316.642|118.3444|3.7416|98.168|255.4423|206.6897|92.1737|114.516||488.7107|128.3193||1.1412|18.3286|25.2642|1.1733|1.1593|31.9649|||0.2005|0|-2.8932|4.2118|169.2506|26.0488|16.162|9.3732|2|8|1.9973|9.7774||48.9224||0.34|48.486||48.486|0|3.1201|0.191|-1.8562|40.3685|9.7774|44.5144|714.9394||196.369|45.1446|18.8622|26.9317|16.4421||17.2467|17.2467|815.8859|293856.6667|107.6244
russ2000_0349|DY|200402|200312|200312|||||||||||||1.1438||10.4543||1.1615|16.3656|1.7148|||0||3.569||||||8|1.1175||||||48.4991||||||||||||||||||17.28|17.28|817.7285|439383.3333|141.1163
russ2000_0349|DY|200403|200403|200312|||||||||||||1.1709||11.6628||1.1884|17.4982|1.7545|||0||3.171||||||9|1.0494||||||||||||||||||||||||17.68|17.68|837.1282|426180|156.728
russ2000_0349|DY|200404|200403|200403|257.3|48.586|4.996|94.383|258.594|133.07|103.904|29.166||500.634|139.496||0.9154|13.752|7.7433|1.1481|0.9577|18.0645|1.5258||0.0246|0|-1.0004|4.2616|174.736|27.921|16.175|10.7846|2|9|2.4996|11.2929||49.0829||0.23|48.5236||48.5236|0|2.1493|0.2065|-0.5486|40.3188|11.2929|52.9074|794.8355||219.5621|44.9464|17.7623|18.735|11.1771||15.742|15.742|727.5839|280730|113.8859
russ2000_0349|DY|200405|200403|200403|||||||||||||0.9592||8.1141||1.0014|13.0909|1.5954|||0||4.47|||||||1.8005||||||||||||||||||||||||16.46|16.46|762.4238|393310|88.0426
russ2000_0349|DY|200406|200406|200403|||||||||||||1.0943||8.9547||1.1357|16.7576|1.8098|||0||5.0799||||||8|1.899||||||48.5391||||||||||||||||||18.6667|18.6667|869.7887|416726.6667|71.7791
russ2000_0349|DY|200407|200406|200406|276.033|51.393|5.353|100.353|259.319|132.874|102.478|30.396||518.961|156.583||0.9529|14.1836|8.2259|1.2758|1.0045|15.7273|||0.0217|0|-0.7887|4.5513|197.09|34.348|16.199|11.5159|2|8|1.9048|12.0937||48.7615|7769|0.35|48.539||48.539|0|2.4247|0.3385|-1.0462|39.6656|12.0937|58.633|872.716||260.7635|60.0913|21.2238|28.2199|17.0866||17.96|17.96|831.6249|335810|62.2892
russ2000_0349|DY|200408|200406|200406|||||||||||||0.9077||8.7403||0.9591|14.1212|1.6037|0.0609||0||5.0471||||||9|1.608||||||||||||||||||||||||17.1467|17.1467|792.1465|304443.3333|13.5541
russ2000_0349|DY|200409|200409|200406|||||||||||||1.0067||10.0298||1.0586|15.7686|1.7702|0.0695||0||3.6848||||||5|1.361||||||||||||||||||||||||18.9267|18.9267|878.5459|326910|39.2349
russ2000_0349|DY|200410|200409|200409|293.6855|37.4796|6.2468|101.9794|259.7363|132.5313|103.445|29.0863||535.6097|172.2037||1.0969|17.0893|10.6793|1.543|1.1344|16.7218||0.0737|0.0189|0|-0.5953|3.3945|222.7377|36.6466|16.2343|11.4208|2|8|1.8395|12.0202||49.17||0.32|48.6211||48.6211|0|2.5155|0.3127|-0.834|39.4821|12.0202|60.3268|939.8616||263.167|54.497|17.982|25.796|15.621||21.7667|21.7667|1030.9448|482880|47.7376
russ2000_0349|DY|200411|200409|200409|||||||||||||0.9759||14.062||1.0125|15.6667|1.7635|0.1333||0||3.3535||||||9|0.8618||||||||||||||||||||||||19.4267|19.4267|917.1713|829203.3333|14.9507
russ2000_0349|DY|200412|200412|200409|||||||||||||1.0244||14.7119||1.0604|16.3548|1.8487|0.1391||0||3.5828||||||6|0.8637||||||48.6654||||||||||||||||||20.3467|20.3467|962.8041|767233.3333|13.7957
russ2000_0349|DY|200501|200412|200412|284.5076|71.2138|6.1207|110.5312|258.2318|121.6507|93.9484|27.7022||546.6713|179.5773||0.8491|16.0349|12.8864|1.2298|0.9185|14.3817|1.6174|0.1224|0.0164|0|-0.7534|3.297|178.0374|26.1951|16.2711|9.3837|2|6|1.4866|9.8932||49.3432||0.15|48.8134||48.8134|0|2.6531|0.1355|-2.4458|39.6597|9.8932|51.2582|968.0312||224.5386|42.5523|18.9312|12.196|7.3736||18.1133|18.1133|821.9194|366000|5.0251
russ2000_0349|DY|200502|200412|200412|||||||||||||0.8417||18.9841||0.9111|16.0318|1.6043|1.2425||0||3.0798||||||5|1.4109||||||||||||||||||||||||17.9667|17.9667|814.7601|350753.3333|3.9738
russ2000_0349|DY|200503|200503|200412|||||||||||||0.7086||17.8387||0.7772|15.1365|1.3687|1.1731||0||4.2738||||||5|2.0354||||||48.8173||||||||||||||||||15.3267|15.3267|685.9524|720560|-13.3107
russ2000_0349|DY|200504|200503|200503|313.2665|75.6261|7.2176|107.383|257.3928|129.8198|99.9361|29.8837||561.0846|193.2898||0.6925|12.8226|17.2611|0.9984|0.7645|14.6857||1.1381|0.0143|0|1.7513|3.9204|204.1157|27.5544|16.2811|9.9119|2|3|1.5625|10.1004||49.1789||0.28|48.8432||48.8432|0|2.7992|0.2407|-0.4092|39.563|10.1004|53.7942|996.1291||247.66|51.716|20.928|22.795|13.713||15.5067|15.5067|689.7811|427300|-3.7471
russ2000_0349|DY|200505|200503|200503|||||||||||||0.5742||20.2498||0.6456|11.903|1.1398|||0||4.7157||||||4|0.7985||||||48.8453||||||||||||||||||13.0933|13.0933|571.9337|834223.3333|-20.4536
russ2000_0349|DY|200506|200506|200503|||||||||||||0.5797||20.6188||0.6511|12.097|1.1497|||0||4.193||||||3|0.4908||||||||||||||||||||||||13.2067|13.2067|577.4695|1053990|-29.25
russ2000_0349|DY|200507|200506|200506|341.879|83.062|8.116|117.145|227.443|146.899|118.712|28.187||549.81|180.897||0.7502|30.1086|25.4035|1.0316|0.8352|14.6121|||0.0126|0|-0.3638|5.1099|226.88|37.185|16.288|4.3286|2|2|1.6141|4.4009||49.0502|8228|-0.26|48.8652||48.8652|0|2.6109|-0.021|-0.279|59.6545|4.4009|23.8716|958.0116||222.646|47.058|19.948|-4.762|-12.836||16.2667|16.2667|718.7403|581556.6667|-9.5462
russ2000_0349|DY|200508|200506|200506|||||||||||||0.5231||27.1314||0.6065|29.1157|1.0499|||0||6.6986||||||3|2.3384||||||||||||||||||||||||11.8133|11.8133|501.1272|805030|-31.1042
russ2000_0349|DY|200509|200509|200506|||||||||||||0.6082||25.9236||0.6921|27.9592|1.1981|||0||7.8362||||||2|2.2703||||||48.8686||||||||||||||||||13.48|13.48|582.6151|982513.3333|-28.7777
russ2000_0349|DY|200510|200509|200509|346.14|61.901|8.619|113.129|226.607|324.922|110.988|213.934||375.43|191.619||0.6906|34.7892|25.1408|0.9424|0.6773|27.2109|1.4195||0.5034|0|27.2559|11.9915|247.952|32.326|13.37|3.3981|2|2|1.8567|3.6932||47.3053||0.23|40.1108|-184.056|40.1108|0|2.7918|0.2156|183.941|63.0903|3.6932|18.9726|955.7426||260.898|47.598|19.455|17.741|10.722||13.2867|13.2867|660.0421|610713.3333|-38.9587
russ2000_0349|DY|200511|200509|200509|||||||||||||0.7052||56.7864||0.6943|33.5167|1.4566|||0||12.8095||||||2|2.5607||||||40.1499||||||||||||||||||13.62|13.62|673.9449|378776.6667|-29.8902
russ2000_0349|DY|200512|200512|200509|||||||||||||0.7491||61.7922||0.7476|37.1334|1.5685|||0||11.3772||||||2|2.4911||||||||||||||||||||||||14.6667|14.6667|715.9685|383603.3333|-27.8215
russ2000_0349|DY|200601|200512|200512|297.781|22.439|9.752|120.693|283.894|334.689|117.849|216.84||382.028|195.49||0.8586|53.74|64.8328|1.16|0.7887|39.35|1.7333||0.5016|0|22.2006|9.7187|225.641|28.992|13.426|2.7434|2|2|2.6484|3.2029||40.2742||0.1|40.2788|-1.906|40.2788|0|2.1051|0.0964|0.058|66.4224|3.2029|15.47|968.295||237.091|40.097|18.552|6.525|3.871||16.44|16.44|831.3578|360056.6667|-9.2381
russ2000_0349|DY|200602|200512|200512|||||||||||||0.7668||77.9994||0.6828|46.381|1.5007|||0||10.8462||||||3|2.8686||||||||||||||||||||||||14.2333|14.2333|742.4759|430683.3333|-20.7792
russ2000_0349|DY|200603|200603|200512|||||||||||||0.7643||68.7339||0.6796|39.4286|1.4943|||0||8.3934||||||2|2.4466||||||40.2965||||||||||||||||||14.1667|14.1667|740.0414|501880|-7.5685
russ2000_0349|DY|200604|200603|200603|279.513|13.589|9.474|127.645|266.32|308.741|112.513|196.228||377.451|188.992||0.7653|-156.6948|73.6985|1.0838|0.6644|43.1429|||0.4461|0|25.762|8.2573|224.911|32.028|13.437|-0.8446|1|2|3.1472|-1.0566||40.1632||-0.16|40.3147|-0.273|40.3147|0|2.1198|0.0184|-0.129|132.3621|-1.0566|-4.746|971.712||251.077|46.768|20.622|-0.97|-6.503||14.6067|14.6067|743.6737|280533.3333|-6.0463
russ2000_0349|DY|200605|200603|200603|||||||||||||0.7551||35.0616||0.6532||1.5338|||0||8.6723||||||2|3.5065||||||40.3167||||||||||||||||||14.36|14.36|733.7581|343816.6667|9.6741
russ2000_0349|DY|200606|200606|200603|||||||||||||0.7482||34.3671||0.6456||1.516|||0||9.2353||||||5|3.5319||||||||||||||||||||||||14.1933|14.1933|727.0386|425076.6667|7.471
russ2000_0349|DY|200607|200606|200606|284.308|27.268|7.095|125.393|265.133|300.56|111.794|188.766||389.455|197.167||0.6136|33.8275|31.1644|0.8913|0.5028||1.2507||0.3984|0|31.6142|8.8397|222.645|26.112|13.536|3.2636|2|5|2.4237|4.3825||40.3409|9352|0.24|40.6121|0|40.6121|0|2.2355|0.2086|-0.452|54.9922|4.3825|18.18|1002.229||253.163|50.534|20.517|17.237|10.09||11.9933|11.9933|614.9847|483780|-26.2705
russ2000_0349|DY|200608|200606|200606|||||||||||||0.6747||13.6857||0.566|29.4146|1.4078|||0||11.989||||||2|1.8572||||||||||||||||||||||||13.5|13.5|676.1736|508976.6667|14.2777
russ2000_0349|DY|200609|200609|200606|||||||||||||0.7085||15.7798||0.601|35.0894|1.4947|||0||11.1485||||||3|1.9296||||||40.6138||||||||||||||||||14.3333|14.3333|710.0414|457630|5.1345
russ2000_0349|DY|200610|200609|200609|284.936|7.489|9.108|141.89|320.626|360.628|127.477|233.151||401.078|206.727||0.8071|47.9876|13.0504|1.0721|0.6192|37|1.5742|7.4|0.4807|0|-6.0156|10.0588|241.278|34.633|13.542|3.0148|2|5|2.2985|4.4192||40.5095||0.24|40.6282||40.6282|0|1.9515|0.2326|-0.287|55.7646|4.4192|17.018|1011.884||270.553|52.788|21.679|15.745|9.56||15.54|15.54|816.6536|318060|16.9594
russ2000_0349|DY|200611|200609|200609|||||||||||||0.7271||11.628||0.5398|31.7778|1.3725|6.3556||0||7.0175||||||6|2.3228||||||40.6357||||||||||||||||||13.5467|13.5467|735.7695|447110|-0.5384
russ2000_0349|DY|200612|200612|200609|||||||||||||0.7485||12.1734||0.5611|33.7778|1.4265|6.7556||0||6.308||||||4|2.7452||||||||||||||||||||||||14.08|14.08|757.4419|530240|-4.3478
russ2000_0349|DY|200701|200612|200612|256.747|14.445|8.35|154.354|319.113|336.277|111.121|225.156||407.429|212.311||0.7518|41.4596|12.3682|1.0443|0.59|34.4921|1.5051|6.8984|0.4365|0|0.1572|6.4885|200.938|27.252|13.548|3.2941|2|3|2.3802|4.7848||40.5992||0.14|40.6456||40.6456|0|1.9383|0.1233|-0.397|54.5391|4.7848|18.732|1033.086||258.293|47.522|21.395|9.395|5.585||15.0867|15.0867|776.6219|289120|-8.232
russ2000_0349|DY|200702|200612|200612|||||||||||||0.8137||13.0417||0.6516|33.8551|1.662|1.0772||0||6.6714||||||3|0.6792||||||||||||||||||||||||16.66|16.66|840.571|347111.0333|17.0492
russ2000_0349|DY|200703|200703|200612|||||||||||||0.8419||14.4075||0.6795|38.3044|1.7337|1.2188||0||7.4036||||||7|0.7103||||||40.6578||||||||||||||||||17.3733|17.3733|869.7769|587210.6333|22.693
russ2000_0349|DY|200704|200703|200703|278.565|15.966|9.119|160.548|322.076|349.477|119.147|230.33||424.283|224.757||0.812|23.1364|14.7803|1.1267|0.6525|39.5218|1.6615|1.2575|0.4309|0|-0.2674|7.0287|228.196|26.612|13.603|6.5491|2|8|0.3546|9.4214||40.771||0.31|40.8102||40.8102|0|2.0493|0.2328|-2.508|39.9566|9.4214|37.68|1073.652||291.643|57.986|23.712|20.714|12.445||17.2733|17.2733|871.7805|330668.9|18.2565
russ2000_0349|DY|200705|200703|200703|||||||||||||0.909||23.5315||0.7489|20.9032|1.9071|||0||6.6413||||||7|0.7356||||||||||||||||||||||||19.8267|19.8267|975.9827|400174.6667|38.0687
russ2000_0349|DY|200706|200706|200703|||||||||||||0.9151||24.0049||0.755|21.4122|1.9224|||0||8.5139||||||8|0.6101||||||||||||||||||||||||19.9867|19.9867|982.5123|521335.7667|36.8325
russ2000_0349|DY|200707|200706|200706|292.437|18.862|8.268|164.544|320.952|345.133|127.252|217.881||444.631|239.051||0.8015|21.7747|24.1716|1.1548|0.6668|21.5914|1.7184||0.3752|0|-0.8811|8.0068|242.256|31.087|13.668|7.1175|2|8|0.9334|10.1322||40.9892|10899|0.35|41.0051||41.0051|0|2.052|0.3226|-3.858|39.2576|10.1322|41.884|1137.813||317.324|64.267|23.304|23.623|14.294||18.6333|18.6333|912.0101|422319.6|55.3641
russ2000_0349|DY|200708|200706|200706|||||||||||||0.8395||26.5231||0.7045|16.0256|1.8156|0.1043||0||8.1313||||||9|0.7916||||||||||||||||||||||||19.6867|19.6867|955.2022|705256.6667|45.8272
russ2000_0349|DY|200709|200709|200706|||||||||||||0.8659||31.4332||0.7307|19.6346|1.8832|0.1278||0||6.5968||||||8|0.6924||||||||||||||||||||||||20.42|20.42|985.2726|586546.6667|38.2844
russ2000_0349|DY|200710|200709|200709|312.147|19.232|9.349|172.793|318.81|357.062|126.699|230.363||458.291|251.874||0.7713|19.5388|29.1395|1.1323|0.6433|17.9487|1.6836|0.1168|0.3729|0|-1.0708|5.5406|254.632|34.597|13.656|7.8053|2|8|0.4781|11.0621||41.1745||0.36|40.9687|-2.754|40.9687|0|2.1615|0.3466|1.641|39.0654|11.0621|47.251|1196.932||329.672|68.36|25.608|24.931|14.927||18.8333|18.8333|923.2256|407446.6667|21.1926
russ2000_0349|DY|200711|200709|200709|||||||||||||0.7688||32.9661||0.6408|15.7529|1.6771|0.0894||0||7.4371||||||7|0.6849||||||40.9698||||||||||||||||||18.76|18.76|920.2418|540302.3333|38.4843
russ2000_0349|DY|200712|200712|200709|||||||||||||0.7348||33.0861||0.6069|15.8218|1.5883|0.0898||0||6.4458||||||9|0.7802||||||||||||||||||||||||17.7667|17.7667|879.5452|477344.8333|26.1837
russ2000_0349|DY|200801|200712|200712|285.948|27.259|9.538|174.251|317.012|333.819|120.566|213.253||454.599|248.648||0.6312|20.0901|29.3256|0.9795|0.5258|13.6609|1.4178|0.0775|0.341|0|0.408|6.7011|217.032|26.741|13.672|6.317|2|8|1.1405|8.7793||40.7997||-0.08|41.0174|0|41.0174|0|2.0262|-0.0923|-0.201|39.1085|8.7793|38.44|1223.397||284.758|36.852|22.315|-4.97|-3.226||15.7133|15.7133|772.2634|434112.1667|4.1538
russ2000_0349|DY|200802|200712|200712|||||||||||||0.488||32.2027||0.3828|16.1489|1.0322|0.1548||0||6.7736||||||7|1.8674||||||||||||||||||||||||11.44|11.44|596.9821|929009.8667|-31.3326
russ2000_0349|DY|200803|200803|200712|||||||||||||0.504||26.6701||0.4018|12.9043|1.0753|0.1237||0||8.129||||||3|1.8136||||||40.7026||||||||||||||||||12.01|12.01|616.5812|842712.5667|-30.8711
russ2000_0349|DY|200804|200803|200803|284.922|25.04|8.854|177.027|314.584|335.704|120.648|215.056||451.497|255.534||0.576|21.4621|18.043|0.8965|0.4796|17.975|1.2773||0.3412|0|2.3693|7.5846|222|29.391|13.367|5.3677|2|3|2.5712|7.3615||40.4868||0.17|40.1036|-11.319|40.1036|0|2.0476|0.1454|11.319|37.6297|7.3615|32.881|1225.194||293.44|53.842|24.969|11.37|6.886||14.38|14.38|705.6968|403058.8333|-16.7503
russ2000_0349|DY|200805|200803|200803|||||||||||||0.6667||20.6584||0.572|21.1625|1.5234|||0||7.6319||||||5|2.6216||||||40.1054||||||||||||||||||17.15|17.15|816.8146|367647.1333|-13.1206
russ2000_0349|DY|200806|200806|200803|||||||||||||0.5806||20.6071||0.4843|21.1|1.2898|||0||8.2084||||||5|2.3929||||||||||||||||||||||||14.52|14.52|711.3374|417255.7667|-27.3516
russ2000_0349|DY|200807|200806|200806|305.081|22.068|8.994|170.479|302.998|344.943|131.464|213.479||444.093|258.623||0.6145|34.8666|19.7868|0.9579|0.5234|20.1|1.4063||0.3453|0|4.7577|7.3414|246.704|30.318|13.117|3.5499|2|4|2.3939|4.8105||39.8109|10746|0.08|39.352|-11.086|39.352|0|2.0445|0.2793|11.061|35.0655|4.8105|21.677|1229.957||322.087|59.684|26.05|6.253|3.09||15.87|15.87|755.8032|392639.1|-14.8301
russ2000_0349|DY|200808|200806|200806|||||||||||||0.6196||25.3645||0.5287|32.8868|1.4205|||0||6.2288||||||6|2.3314||||||||||||||||||||||||16.03|16.03|762.0996|330123.2667|-14.1863
russ2000_0349|DY|200809|200809|200806|||||||||||||0.5233||19.8314||0.4294|24.3396|1.1537|||0||6.9729||||||5|2.4881||||||39.352||||||||||||||||||13.02|13.02|643.65|516932.1667|-36.239
russ2000_0349|DY|200810|200809|200809|339.463|45.723|10.135|164.597|301.173|360.854|115.014|245.84||455.807|269.172||0.3941|28.1193|13.8586|0.5956|0.2887|15.1132|0.7667||0.4008|0|5.4335|5.4759|254.263|33.305|13.121|2.8079|2|4|2.402|3.8197||39.4216||0.27|||39.3698|0|2.6083|0.2639|-0.017|34.8863|3.8197|17.298|1234.252||333.967|65.321|27.54|17.654|10.548||8.88|8.88|486.4078|447500.6333|-52.8496
russ2000_0349|DY|200811|200809|200809|||||||||||||0.3004||12.8599||0.1931|14.75|0.5131|||0||4.7185||||||4|2.5805||||||39.3698||||||||||||||||||5.94|5.94|370.8186|457572.5|-68.224
russ2000_0349|DY|200812|200812|200809|||||||||||||0.3732||13.8661||0.2673|16.5227|0.71|||0||3.1049||||||3|3.006||||||||||||||||||||||||8.22|8.22|460.5818|515328.7667|-53.7336
russ2000_0349|DY|200901|200812|200812|298.039|74.037|9.639|156.801|217.278|306.536|102.177|204.359||377.187|191.219||0.2858|-5.9466|13.7887|0.4995|0.2267|16.3864|||0.3909|0|10.0961|3.1701|184.114|23.049|13.147|-9.6496|2|4|2.9906|-13.1526||39.3795||-1.98|||39.4459|0|2.5265|-0.0575|0.017|8.2955|-13.1526|-57.429|1195.016||245.522|39.662|21.535|-95.346|-77.953|-4.059|6.81|6.81|341.5083|354449.7333|-56.0645
russ2000_0349|DY|200902|200812|200812|||||||||||||0.2136||4.0059||0.1538||0.4822|||0||3.6775||||||4|3.1525||||||||||||||||||||||||4.62|4.62|255.2885|415910.6333|-61.4357
russ2000_0349|DY|200903|200903|200812|||||||||||||0.2525||4.1326||0.1927||0.6055|||0||3.0642||||||4|2.9343||||||39.4459||||||||||||||||||5.79|5.79|301.7918|407779.6333|-51.7902
russ2000_0349|DY|200904|200903|200903|297.441|78.762|9.153|148.186|215.546|289.127|97.088|192.039||382.757|198.816||0.3366|-6.8806|5.9191|0.5808|0.2868||0.8677||0.3576|0|5.2991|2.2372|183.649|25.054|12.998|-9.8273|2|4|3.1325|-13.4317||39.3461||0.19||-2.915|38.9983|0|2.7028|0.1277|2.915|8.6351|-13.4317|-56.718|1159.295||257.719|50.986|24.276|11.011|7.597|-3.102|8.42|8.42|390.2535|414132.6|-41.4465
russ2000_0349|DY|200905|200903|200903|||||||||||||0.4434||6.2913||0.3982||1.1911|||0||3.4291||||||5|3.2321||||||38.9983||||||||||||||||||11.69|11.69|514.0091|445139.5667|-32.0744
russ2000_0349|DY|200906|200906|200903|||||||||||||0.4225||6.2553||0.3771||1.1279|||0||2.4479||||||6|3.1949||||||||||||||||||||||||11.07|11.07|489.8302|528316.0333|-23.7603
russ2000_0349|DY|200907|200906|200906|327.207|104.707|8.303|142.132|213.907|302.834|110.03|192.804||390.623|205.443||0.4771|-9.9294|6.7333|0.7615|0.4518||1.2709||0.3489|0|1.302|2.347|123.984|28.977|12.999|-9.4723|3|6|2.9986|-12.9678||38.9877|9231|0.17|38.9985|0|38.9985|0|2.0784|0.2667|0|2.5799|-12.9678|-53.18|1106.899||269.691|56.045|25.382|12.182|6.628|-3.403|12.73|12.73|528.0469|331035.1|-19.7858
russ2000_0349|DY|200908|200906|200906|||||||||||||0.4239||5.7906||0.3982||1.1202|||0||2.4355||||||6|2.8613||||||39.0001||||||||||||||||||11.22|11.22|469.1771|300303.6333|-30.0062
russ2000_0349|DY|200909|200909|200906|||||||||||||0.4619||5.3201||0.4365||1.228|||0||2.4626||||||4|2.8532||||||||||||||||||||||||12.3|12.3|511.2972|345837.5|-5.53
russ2000_0349|DY|200910|200909|200909|328.968|120.483|7.774|136.811|212.292|293.286|98.05|195.236||395.049|208.966||0.3885|-6.6601|4.421|0.5825|0.3757||||0.3442|0|1.6628|2.6379|172.652|30.59|13.006|-10.9835|3|5|3.3726|-15.0405||39.2816||0.09|39.0173|0|39.0173|0|2.9896|0.0717|0|6.1602|-15.0405|-60.205|1032.048||259.116|49.145|23.502|8.048|3.523|-3.509|9.88|9.88|400.9729|246769.3333|12.4005
russ2000_0349|DY|200911|200909|200909|||||||||||||0.3095||2.7554||0.2963||0.7694|||0||3.0157||||||5|2.8064||||||39.0191||||||||||||||||||7.79|7.79|319.4408|366546.7667|31.1448
russ2000_0349|DY|200912|200912|200909|||||||||||||0.3186||2.8934||0.3054||0.7931|||0||3.0707||||||5|2.8944||||||||||||||||||||||||8.03|8.03|328.8054|602581.4|-2.3114
russ2000_0349|DY|201001|200912|200912|316.446|135.928|10.814|142.559|210.726|288.791|95.657|193.134||391.018|205.001||0.3185|23.1754|3.1021|0.4699|0.3191||||0.347|0|3.8518|3.4467|142.763|23.98|13.042|2.6214|4|3|2.9557|3.5585||39.0694||-0.1|39.1257|0|39.1257|0|2.9134|-0.1139|0|43.7861|3.5585|13.783|1002.857||216.331|35.395|23.898|-6.635|-3.965|-3.519|8.17|8.17|319.427|437421.6667|11.1565
russ2000_0349|DY|201002|200912|200912|||||||||||||0.3521||4.7048||0.3527|23.6571|0.9036|||0||4.3345||||||4|3.1612||||||39.1281||||||||||||||||||9.03|9.03|353.0967|401683.6|92.1277
russ2000_0349|DY|201003|201003|200912|||||||||||||0.3419||4.9838||0.3426|25.0571|0.8776|||0||3.5||||||7|2.8262||||||||||||||||||||||||8.77|8.77|342.9234|447278.3667|51.468
russ2000_0349|DY|201004|201003|201003|319.344|116.155|13.091|137.74|209.16|287.492|97.749|189.743||389.091|206.65||0.4401|54.8696|6.0075|0.6353|0.4251|30.5714|1.055||0.3482|0|1.6751|3.6703|104.986|28.003|12.885|1.49|3|6|1.3691|2.0102||39.0544||0.04|38.6538|-4.489|38.6538|0|2.2623|-0.0341|4.489|46.695|2.0102|7.834|976.774||231.636|40.303|24.297|1.246|1.648|-3.359|10.62|10.62|429.8484|238986.8333|26.1283
russ2000_0349|DY|201005|201003|201003|||||||||||||0.4108||10.7829||0.3955|47.8|0.9816|||0||3.5061|||||||0.5978||||||38.6559||||||||||||||||||9.88|9.88|401.2653|335460.1667|-11.0711
russ2000_0349|DY|201006|201006|201003|||||||||||||0.3582||10.6656||0.3422|47.25|0.8494|||0||3.4927||||||2|0.7992||||||||||||||||||||||||8.55|8.55|349.8529|386974.1|-22.7642
russ2000_0349|DY|201007|201006|201006|322.761|103.32|16.058|136.028|207.476|285.001|97.203|187.798||394.555|211.292||0.3863|65.2959|9.2614|0.562|0.3572|40.7|||0.3432|0|1.368|3.6314|180.302|26.257|12.885|1.1081|4|2|0.5762|1.4918||38.6796|8897|0.12|38.6562|0|38.6562|0|2.9178|0.0925|0|45.4893|1.4918|5.849|988.624||281.541|53.718|26.442|8.071|4.643|-3.79|9.05|9.05|381.9156|299195.7|-28.2316
russ2000_0349|DY|201008|201006|201006|||||||||||||0.3468||-305.0593||0.3173|59.6|0.7877|||0||4.0882||||||2|0.8092||||||||||||||||||||||||8.04|8.04|342.8728|284347.4667|-28.3422
russ2000_0349|DY|201009|201009|201006|||||||||||||0.4195||-327.8964||0.3943|65.0667|0.9699|||0||3.9298||||||2|1.1976||||||38.3052||||||||||||||||||9.99|9.99|414.7459|343583.1|-18.7805
russ2000_0349|DY|201010|201009|201009|301.081|79.96|15.139|134.674|205.91|283.055|94.749|188.306||371.091|218.04||0.4383|47.8779|-345.4212|0.6641|0.4167|71.3333|||0.3647|0|9.4235|3.1164|114.137|24.076|11.807|1.7323|3|3|1.0753|2.3374||37.5679||0.18|35.4211|-31.036|35.4211|0|2.0485|0.1496|31.036|37.7752|2.3374|9.073|991.092||261.584|52.262|22.825|11.899|6.747|-3.679|10.7|10.7|434.3958|298188.6667|2.6871
russ2000_0349|DY|201011|201009|201009|||||||||||||0.5245||-48.8529||0.5148|52.9167|1.2516|||0||3.1994||||||5|1.4582||||||35.1325||||||||||||||||||13.22|13.22|519.8416|295601.2333|69.7047
russ2000_0349|DY|201012|201012|201009|||||||||||||0.5788||-54.9781||0.5744|60.375|1.3964|||0||2.7219||||||9|1.4323||||||||||||||||||||||||14.75|14.75|573.5944|390684.0333|83.6862
russ2000_0349|DY|201101|201012|201012|362.603|161.003|16.106|130|234.563|377.562|136.992|240.57||364.124|212.946||0.6466|80.8221|-59.187|0.8657|0.609|65.5|1.5559||0.6496|0|3.286|3.1301|156.855|20.562|11.751|1.4775|4|9|1.484|2.0797||35.221||-0.14|35.2538|-3.203|35.2538|0|2.3203|-0.0785|3.203|38.4472|2.0797|7.944|992.964||218.203|36.582|21.835|-8.31|-5.094|-3.739|16.07|16.07|642.0506|317098.5333|96.6952
russ2000_0349|DY|201102|201012|201012|||||||||||||0.6888||-143.6181||0.6541|81.5|1.6711|||0||4.0253||||||9|1.468||||||||||||||||||||||||17.26|17.26|684.0026|322226.3|91.1406
russ2000_0349|DY|201103|201103|201012|||||||||||||0.691||-152.8072||0.6571|87.5|1.6769|||0||4.5086||||||9|1.7232||||||35.2135||||||||||||||||||17.34|17.34|686.1241|468663.2667|97.7195
russ2000_0349|DY|201104|201103|201103|314.958|89.027|17.648|127.068|232.778|342.667|99.838|242.829||346.359|214.435||0.5967|77.6979|-130.0938|0.8779|0.538|72.9|||0.5427|0|8.9013|4.2113|182.524|45.274|11.348|1.4438|3|10|1.599|2.0869||35.3237||0.04|34.0457|-21.252|34.0457|0|2.7199|0.0226|21.252|45.7756|2.0869|7.785|1013.691||252.363|45.318|23.678|2.697|1.489|-4.395|14.86|14.86|604.8781|301213.3667|33.513
russ2000_0349|DY|201105|201103|201103|||||||||||||0.6716||78.6882||0.6187|79.5|1.6799|||0||5.4138||||||8|1.5813||||||34.0458||||||||||||||||||17.09|17.09|680.8017|314521.2|72.9757
russ2000_0349|DY|201106|201106|201103|||||||||||||0.6464||77.3913||0.5915|77.95|1.6062|||0||4.7653||||||9|1.3499||||||||||||||||||||||||16.34|16.34|655.2674|348476.1333|91.1111
russ2000_0349|DY|201107|201106|201106|330.311|44.766|20.558|149.439|231.128|372.904|118.513|254.391||351.851|227.399||0.689|44.308|84.8808|0.9847|0.587|86.9|||0.5338|0|9.4785|4.4162|238.092|40.148|11.162|2.9706|4|9|1.4833|4.4057||34.6249|8320|0.36|33.4876|-9.057|33.4876|0|2.3867|0.3083|9.057|43.4525|4.4057|16.107|1035.868||303.718|64.586|26.284|22.198|12.965|-4.098|17.04|17.04|713.6687|286028|87.0472
russ2000_0349|DY|201108|201106|201106|||||||||||||0.7275||-42.8176||0.628|41.4318|1.7353|0.2143||0||4.7737||||||9|0.7571||||||33.4915||||||||||||||||||18.23|18.23|753.59|530310.7667|126.7413
russ2000_0349|DY|201109|201109|201106|||||||||||||0.6328||-38.0793||0.5271|35.7727|1.4564|0.185||0||5.1396||||||10|0.9134||||||||||||||||||||||||15.3|15.3|655.46|559176.3667|53.1532
russ2000_0349|DY|201110|201109|201109|349.65|51.312|25.716|147.616|229.438|372.74|113.799|258.941||367.167|240.366||0.7212|35.3333|-43.0976|1.0661|0.619|41.75|1.7769|0.2159|0.5113|0|3.5322|5.4263|245.411|36.211|11.193|4.0801|4|10|1.4052|6.1996||34.2165||0.38|33.5785|0|33.5785|0|2.6074|0.3238|0|41.9244|6.1996|22.326|1093.859||319.575|64.388|25.358|21.858|12.966|-4.173|19.43|19.43|788.8503|420740.3667|81.5888
russ2000_0349|DY|201111|201109|201109|||||||||||||0.7415||-30.5403||0.6387|28.6094|1.8375|0.1717||0||6.3783||||||10|1.4602||||||33.6496||||||||||||||||||20.05|20.05|811.0945|479405.9667|51.6641
russ2000_0349|DY|201112|201112|201109|||||||||||||0.7683||-32.8891||0.6664|31.2969|1.9172|0.1878||0||3.8693||||||10|1.4945||||||||||||||||||||||||20.92|20.92|840.3696|495228.3333|39.6529
russ2000_0349|DY|201201|201112|201112|335.12|86.195|30.263|156.315|227.821|356.207|99.43|256.777||375.895|243.851||0.7235|26.7597|-34.5415|1.1296|0.6487|33.1875|1.9302|0.1991|0.4993|0|2.7353|3.7652|190.628|31.602|11.317|5.5324|4|10|1.3504|8.5591||34.6365||0.1|33.9512|0|33.9512|0|2.7841|0.0597|0|40.906|8.5591|30.905|1143.063||267.407|47.168|24.275|5.545|3.485|-4.177|21.37|21.37|827.0091|292268.9|32.9807
russ2000_0349|DY|201202|201112|201112|||||||||||||0.7218||-50.0131||0.646|24.1818|1.9249|0.0711||0||2.8866||||||10|1.2153||||||34.0011||||||||||||||||||21.28|21.28|825.0154|314507.1|23.2908
russ2000_0349|DY|201203|201203|201112|||||||||||||0.7836||-54.3003||0.7091|26.5455|2.113|0.0781||0||3.6304||||||9|1.2507||||||||||||||||||||||||23.36|23.36|895.7377|361359.5|33.4857
russ2000_0349|DY|201204|201203|201203|352.815|66.71|29.795|155.036|226.213|368.659|110.804|257.855||378.386|253.496||0.764|23.2116|-53.0842|1.2137|0.6807|25.875|2.0766|0.0761|0.4958|0|3.79|4.3757|228.379|51.987|11.198|7.0802|4|9|1.4513|10.7331||34.6829||0.28|33.5937|-10.942|33.5937|0|2.6632|0.1479|10.942|40.1364|10.7331|39.061|1186.803||296.103|54.717|26.956|15.649|9.645|-4.178|23.39|23.39|906.6676|270358.3333|57.4024
russ2000_0349|DY|201205|201203|201203|||||||||||||0.6565||-26.237||0.5698|18.9286|1.7396|0.0411||0||4.342||||||10|1.7387||||||33.6175||||||||||||||||||19.58|19.58|779.1416|326130.7333|14.5699
russ2000_0349|DY|201206|201206|201203|||||||||||||0.629||-23.0522||0.5416|16.2411|1.6534|0.0353||0||3.8089||||||9|1.5555||||||||||||||||||||||||18.61|18.61|746.5327|442241.1333|17.4132
russ2000_0349|DY|201207|201206|201206|376.947|52.581|26.274|158.247|224.622|379.262|114.563|264.699||392.931|266.777||0.5995|18.2866|-21.5285|0.9325|0.5|14.9554|1.4891|0.0325|0.4774|0|2.2291|3.9086|273.993|36.823|11.196|7.0202|5|8|1.6035|10.5501||34.3769|8111|0.39|33.5877|-2.018|33.5877|0|2.8506|0.3388|2.018|39.0065|10.5501|39.378|1201.119||318.034|65.897|27.435|21.509|13.282|-4.189|17.42|17.42|720.0907|321771.1|2.23
russ2000_0349|DY|201208|201206|201206|||||||||||||0.5187||-50.6454||0.4168|12.8696|1.242|0.0798||0||3.5155||||||7|1.9896||||||33.6092||||||||||||||||||14.52|14.52|622.9986|438234.3|-20.3511
russ2000_0349|DY|201209|201209|201206|||||||||||||0.5148||-49.9725||0.4128|12.6522|1.23|0.0784||0||2.5465||||||6|2.0971||||||||||||||||||||||||14.38|14.38|618.2933|668560.9667|-8.6404
russ2000_0349|DY|201210|201209|201209|381.708|54.726|25.142|154.701|223.031|379.538|116.44|263.098||391.995|278.639||0.4955|15.598|-47.1358|0.7738|0.406|12.113|1.1841|0.0751|0.4785|0|6.0784|2.7096|272.944|43.052|10.865|6.7275|4|4|1.0408|10.0382||33.7211||0.35|32.5951|-15.203|32.5951|0|2.8141|0.3215|15.203|38.4728|10.0382|38.273|1204.83||323.286|66.22|28.824|19.502|11.861|-4.197|14.24|14.24|596.9832|273543.2|-26.7113
russ2000_0349|DY|201211|201209|201209|||||||||||||0.5962||169.4985||0.5121|15.5357|1.4935|0.2071||0||3.3674||||||3|0.9395||||||32.5977||||||||||||||||||17.96|17.96|718.2837|348925.8|-10.4239
russ2000_0349|DY|201212|201212|201209|||||||||||||0.646||186.784||0.5646|17.4911|1.6465|0.2332||0||2.3262||||||4|0.9118||||||||||||||||||||||||19.8|19.8|778.2635|338649.5667|-5.3537
russ2000_0349|DY|201301|201212|201212|469.684|22.59|34.909|187.242|397.295|674.437|178.074|496.363||398.372|280.102||0.8386|30.2307|195.703|1.0215|0.5471|18.5|1.7376|0.2467|1.0701|0|-2.8239|1.9792|382.84|64.166|10.998|5.8201|5|4|1.0202|9.3547||33.5144||0.04|32.9933|0|32.9933|0|2.2768|0.024|0|39.078|9.3547|36.251|1306.749||369.326|67.81|38.827|2.844|1.463|-5.748|20.98|20.98|1095.8924|233324.1667|-1.825
russ2000_0349|DY|201302|201212|201212|||||||||||||0.8379||48.0816||0.5463|19.1321|1.7351|0.9353||0||1.7754||||||4|1.1494||||||||||||||||||||||||20.95|20.95|1094.9026|239400.3333|-5.0748
russ2000_0349|DY|201303|201303|201212|||||||||||||0.8064||49.2726||0.5134|19.8774|1.6319|0.9718||0||1.838|||||||0.7499||||||33.0174||||||||||||||||||19.69|19.69|1053.8056|245369.0667|-15.7106
russ2000_0349|DY|201304|201303|201303|501.794|18.247|35.047|189.145|387.96|688.37|177.047|511.323||408.823|287.3||0.7328|31.3895|46.6317|0.9671|0.4518|18.1698|1.5624|0.8883|1.0778|0|-5.2247|2.4202|418.864|64.509|11.02|4.9711|4|3|0.787|8.5777||33.8421||0.21|33.0609|0|33.0609|0|2.4689|0.1837|0|39.2674|8.5777|33.805|1448.013||437.367|79.703|38.205|11.807|7.199|-6.637|19.32|19.32|1061.1216|161475.3667|-17.4006
russ2000_0349|DY|201305|201303|201303|||||||||||||0.8112||42.6827||0.532|22.8687|1.8399|||0||2.2544||||||3|-1.1417||||||33.0641||||||||||||||||||22.75|22.75|1174.5933|152966.4|16.19
russ2000_0349|DY|201306|201306|201303|||||||||||||0.8201||42.4657||0.5412|22.6869|1.8715|||0||2.0022||||||5|-0.5912||||||||||||||||||||||||23.14|23.14|1187.4883|223523.3333|26.7251
russ2000_0349|DY|201307|201306|201306|541.134|18.607|35.999|202.703|393.085|725.847|199.815|526.032||428.361|301.965||0.817|37.3471|46.5876|1.1386|0.5562|26.1414|2.0563||1.0551|0|-4.2765|1.2996|456.551|80.291|11.088|4.7367|5|7|0.1765|8.7081||34.0738|10822|0.43|33.2641|0|33.2641|0|2.378|0.4154|0|39.5368|8.7081|35.189|1608.611||478.632|94.463|39.914|24.046|14.666|-6.752|26.48|26.48|1314.2084|194496.3333|52.0092
russ2000_0349|DY|201308|201306|201306|||||||||||||0.7949||30.7388||0.5337|25.1165|1.9732|||0||1.4602||||||9|0.8351||||||||||||||||||||||||25.41|25.41|1278.6158|156935.6333|71.6892
russ2000_0349|DY|201309|201309|201306|||||||||||||0.8488||31.8656||0.5879|26.4757|2.1756|||0||1.3138||||||9|1.0137||||||33.2958||||||||||||||||||27.99|27.99|1365.3244|187506.4|94.6453
russ2000_0349|DY|201310|201309|201309|615.33|14.394|39.273|203.916|387.831|763.292|201.848|561.444||460.984|320.625||0.8178|35.0205|34.7452|1.2011|0.561|29.6116|2.1704||1.0506|0|-5.9321|1.2447|527.753|68.926|11.248|5.1465|4|10|0.6869|10.052||34.639||0.54|33.7439||33.7439|0|2.6859|0.5077||39.8427|10.052|41.988|1798.045||512.72|102.601|43.075|31.1|18.66|-6.886|29.65|29.65|1470.4416|143425.2|108.2163
russ2000_0349|DY|201311|201309|201309|||||||||||||0.7926||-65.862||0.5354|23.9016|2.0722|2.677||0||0.9905||||||10|1.0535||||||33.7551||||||||||||||||||28.3|28.3|1425.2043|165516.4667|56.9606
russ2000_0349|DY|201312|201312|201309|||||||||||||0.7831||-63.2937||0.5258|22.5246|2.0349|2.5228||0||1.0547||||||9|1.2096||||||||||||||||||||||||27.79|27.79|1407.9892|211093.9333|40.3535
russ2000_0349|DY|201401|201312|201312|516.35|16.344|43.426|203.639|383.053|668.258|165.763|502.495||451.636|317.558||0.7419|36.0326|-65.9843|1.2052|0.5216|23.9672|2.0822|2.6843|0.9425|0|-4.0011|1.4046|424.104|52.315|11.263|4.2789|5|8|0.9877|8.7186||33.8361||-0.09|33.7901|-9.999|33.7901|0|2.6571|-0.1003|9.999|39.5019|8.7186|37.458|1819.237||390.518|63.165|38.562|-5.037|-3.067|-6.8|27.83|27.83|1349.7105|208213.9667|32.6501
russ2000_0349|DY|201402|201312|201312|||||||||||||0.7616||-848.4658||0.5415|23.2569|2.1615|8.2174||0||2.1227||||||7|0.9246||||||||||||||||||||||||28.89|28.89|1385.528|295018.2667|37.8998
russ2000_0349|DY|201403|201403|201312|||||||||||||0.8122||-1004.5462||0.5925|29.578|2.3651|10.4509||0||2.4217||||||8|1.0947||||||33.7919||||||||||||||||||31.61|31.61|1477.494|303945.6333|60.5383
russ2000_0349|DY|201404|201403|201403|541.19|18.722|42.512|205.703|379.629|677.851|188.867|488.984||464.925|325.453||0.8076|38.2743|-1033.5365|1.2779|0.5961|28.2202|2.2924|10.8658|0.8888|0|1.183|2.4771|444.144|62.985|11.314|4.3058|4|9|1.1538|8.6137||34.763||0.23|33.9427|0|33.9427|0|2.4508|0.135|0|39.6135|8.6137|38.154|1808.154||426.284|75.932|39.162|13.074|7.895|-6.563|31.4|31.4|1460.3168|203398.4667|62.5259
russ2000_0349|DY|201405|201403|201403|||||||||||||0.7767||62.7485||0.5648|27.4775|2.1723|2.3531||0||4.0298||||||9|0.9674||||||33.9483||||||||||||||||||29.75|29.75|1404.4779|256554.2333|29.5732
russ2000_0349|DY|201406|201406|201403|||||||||||||0.806||61.6177||0.5944|27.036|2.2862|2.2951||0||5.0981||||||8|1.0558||||||||||||||||||||||||31.31|31.31|1457.4373|283247.2333|35.3068
russ2000_0349|DY|201407|201406|201406|605.736|20.672|49.095|205.413|385.204|727.42|196.532|530.888||484.934|341.943||0.7689|34.8428|59.2638|1.149|0.5363|26.9009|1.971|2.1718|0.944|0|0.6869|4.4175|503.31|68.541|11.33|4.4186|5|8|0.9887|8.7256||34.9633|10592|0.47|33.9906|0|33.9906|0|2.6661|0.4214|0|39.7186|8.7256|39.978|1811.593||482.071|94.85|41.059|27.182|16.49|-6.578|28.12|28.12|1392.9447|203199.5|6.1934
russ2000_0349|DY|201408|201406|201406|||||||||||||0.8269||-296.45||0.5952|25.6609|2.1876|2.263||0||3.9317||||||6|1.1978||||||||||||||||||||||||31.21|31.21|1497.9756|239007.9333|21.4397
russ2000_0349|DY|201409|201409|201406|||||||||||||0.8177||-311.8223||0.5857|26.7043|2.1532|2.4295||0||5.5902||||||7|1.0302||||||34.0001||||||||||||||||||30.71|30.71|1481.2721|253068.5333|9.7178
russ2000_0349|DY|201410|201409|201409|652.734|16.459|47.003|206.139|387.289|752.656|212.598|540.058||509.501|362.75||0.8401|36.0824|-283.6725|1.2043|0.6015|25.9826|2.0983|2.1219|0.9173|0|0.6476|4.8577|553.783|79.791|11.353|4.5586|4|6|0.9422|8.8797||35.1177||0.59|34.0577|0|34.0577|0|2.6823|0.5637|0|39.4408|8.8797|42.125|1809.262||510.389|106.921|44.696|34.341|20.807|-6.749|31.39|31.39|1519.9712|210153.4|5.8685
russ2000_0349|DY|201411|201409|201409|||||||||||||0.8251||36.1915||0.5862|25.0167|2.0449|||0||4.2439||||||5|1.0325||||||34.0588||||||||||||||||||30.59|30.59|1492.7587|311439.1333|6.958
russ2000_0349|DY|201412|201412|201409|||||||||||||0.9098||44.8022||0.6724|27.725|2.3457|||0||3.0516||||||6|0.7845||||||||||||||||||||||||35.09|35.09|1646.0233|309584.8667|26.2684
russ2000_0349|DY|201501|201412|201412|584.365|18.428|43.768|207.148|383.638|688.625|178.212|510.413||504.908|372.182||0.7865|26.7786|43.6875|1.2256|0.5797|26.0667|||0.8594|0|2.6|2.8187|479.6|52.345|11.331|5.9195|5|9|1.6946|11.3051||35.1274||0.27|33.9911|-17.147|33.9911|0|2.7946|0.2414|17.147|39.4245|11.3051|54.624|1859.825||441.081|85.652|41.815|15.578|9.432|-6.73|30.81|30.81|1462.7558|262757.8667|10.272
russ2000_0349|DY|201502|201412|201412|||||||||||||1.0346||80.5655||0.8345|24.1731|2.9879|0.5545||0||2.8879||||||8|4.1756||||||34.0164||||||||||||||||||44.35|44.35|1924.1173|282698.2667|59.8774
russ2000_0349|DY|201503|201503|201412|||||||||||||1.1167||98.2522||0.9189|31.3077|3.2904|0.7161||0||3.3875||||||10|3.5874||||||||||||||||||||||||48.84|48.84|2076.851|360446.5|54.5081
russ2000_0349|DY|201504|201503|201503|620.888|22.542|45.205|226.328|379.496|734.93|194.994|539.936||522.186|392.44||1.0338|29.7221|97.8291|1.5838|0.837|31.4295|3.0005|0.7122|0.8554|0|1.6903|2.7718|513.751|64.463|11.359|7.118|4|10|3.5826|13.4704||35.029||0.58|34.0766|-13.54|34.0766|0|2.7503|0.525|13.54|38.7452|13.4704|66.987|1925.904||492.363|104.124|44.707|32.257|20.258|-6.646|45.98|45.98|1990.9921|314070.7667|46.4331
russ2000_0349|DY|201505|201503|201503|||||||||||||1.2392||133.8316||1.0482|30.3508|3.7582|0.3347||0||3.8695||||||10|3.9358||||||34.0831||||||||||||||||||57.58|57.58|2386.6549|378802.3333|91.8694
russ2000_0349|DY|201506|201506|201503|||||||||||||1.2617||163.0614||1.0713|31.5654|3.8411|0.4275||0||3.7209||||||10|3.815||||||||||||||||||||||||58.85|58.85|2429.9404|421172.7333|87.9591
russ2000_0349|DY|201507|201506|201506|696.632|21.289|48.65|231.564|392.579|846.723|226.71|620.013||507.2|426.267||1.3374|32.0735|174.3372|1.9976|1.1442|36.3456|4.3478|0.4731|1.0265|0|2.9777|5.3204|589.864|80.75|11.127|8.684|5|10|3.5495|16.6732||34.8318|11159|0.97|33.3818|-56.459|33.3818|0|2.6957|0.9543|56.459|37.8073|16.6732|84.324|2022.312||578.479|132.365|47.482|53.409|33.827|-6.899|66.06|66.06|2704.5627|421877.8|134.9218
russ2000_0349|DY|201508|201506|201506|||||||||||||1.4204||64.5867||1.2313|27.7759|4.6788|0.2284||0||5.6785||||||10|2.4761||||||||||||||||||||||||71.09|71.09|2872.4732|394583.2|127.7796
russ2000_0349|DY|201509|201509|201506|||||||||||||1.4362||79.2185||1.2533|29.0664|4.7417|0.2943||0||7.7874||||||10|2.3989||||||33.2365||||||||||||||||||72.36|72.36|2904.3541|665321.8|135.6236
russ2000_0349|DY|201510|201509|201509|817.617|21.797|57.686|265.485|415.614|987.568|252.296|735.272||543.914|457.091||1.4232|32.7546|78.4054|2.0177|1.2167|30.9834||0.2978|1.1797|0|4.873|10.7851|695.294|112.086|10.822|9.2528|5|10|1.4617|18.2287||33.8867||0.91|32.465|-69.997|32.465|0|2.8423|1.1881|69.997|37.3977|18.2287|94.341|2171.191||659.268|152.29|51.464|49.455|30.824|-9.131|76.09|76.09|3090.0988|621095|157.1477
russ2000_0349|DY|201511|201509|201509|||||||||||||1.5927||-139.7898||1.3973|32.4396|5.218|0.237||0||12.3841||||||10|1.6655||||||32.4807||||||||||||||||||87.38|87.38|3458.0006|779593|185.6489
russ2000_0349|DY|201512|201512|201509|||||||||||||1.3321||-126.5187||1.1187|26.5824|4.1778|0.2092||0||11.1131||||||10|1.9558||||||||||||||||||||||||69.96|69.96|2892.1868|782974.5333|99.373
russ2000_0349|DY|201601|201512|201512|766.625|20.166|57.916|290.536|410.879|939.337|201.749|737.588||564.204|472.564||1.2131|27.6682|-113.3893|1.8472|0.9931|22.9084||0.1795|1.0955|0|5.0403|11.4921|649.96|71.138|10.964|9.464|6|10|1.8066|18.9944||33.5201||0.46|32.8928|0|32.8928|0|3.3216|0.4416|0|37.4914|18.9944|100.382|2289.58||559.47|109.186|47.02|25.468|15.473|-7.872|66.26|66.26|2777.3909|783861.3333|105.7125
russ2000_0349|DY|201602|201512|201512|||||||||||||1.0796||-51.2353||0.8539|17.7671|3.3215|0.2341||0||13.42||||||10|0.6953||||||32.895||||||||||||||||||56.97|56.97|2471.9422|1047014.2667|28.4555
russ2000_0349|DY|201603|201603|201512|||||||||||||1.1903||-54.1342||0.9693|22.3459|3.7705|0.2514||0||15.0553||||||10|0.9567||||||||||||||||||||||||64.67|64.67|2725.2336|841313.1|32.412
russ2000_0349|DY|201604|201603|201603|848.784|19.327|61.304|309.783|406.34|1097.546|242.545|855.001||501.74|488.52||1.1888|25.8527|-56.8618|1.83|0.9699|23.3836||0.2676|1.4616|0|7.5281|15.3866|728.842|92.964|10.447|10.1084|5|10|1.0012|21.4469||33.0509||1|31.3414|-100|31.3414|0|3.0847|0.9225|100|37.3796|21.4469|113.207|2461.862||664.645|144.237|56.519|52.451|33.083|-8.007|70.6|70.6|2926.7028|561363.5333|44.4649
russ2000_0349|DY|201605|201603|201603|||||||||||||1.3709||-49.9214||1.1663|21.7126|5.3033|0.3395||0||16.4194||||||10|1.0084||||||31.3451||||||||||||||||||84.89|84.89|3374.8855|650734.7|47.4297
russ2000_0349|DY|201606|201606|201603|||||||||||||1.4329||-50.6122||1.2332|26.3802|5.6076|0.3454||0||15.949||||||10|1.0122||||||||||||||||||||||||89.76|89.76|3527.5362|834211.8333|52.5234
russ2000_0349|DY|201607|201606|201606|851.234|33.787|73.606|326.67|508.036|1162.429|322.627|839.802||557.287|537.88||1.3622|28.2789|-54.507|2.117|1.1654|28.0778||0.379|1.2908|0|3.9075|15.7945|705.915|130.799|10.473|10.8966|6|10|0.9195|24.0694||32.0035|12750|1.54|31.4203|0|31.4203|0|2.2927|1.7875|0|37.6036|24.0694|128.74|2672.542||789.159|183.251|45.886|78.952|49.36|-9.71|94.05|94.05|3640.6192|511926.1667|43.7854
russ2000_0349|DY|201608|201606|201606|||||||||||||1.2104||39.8386||1.0052|21.5754|4.5744|0.3778||0||15.8146||||||9|1.4807||||||31.4259||||||||||||||||||81.12|81.12|3234.809|1074360.9|14.1089
russ2000_0349|DY|201609|201609|201606|||||||||||||1.2181||35.8829||1.0133|21.0153|4.6116|0.3313||0||18.3315||||||7|1.6117||||||||||||||||||||||||81.78|81.78|3255.5501|875721.5667|13.0182
russ2000_0349|DY|201610|201609|201609|966.948|21.711|81.054|337.653|500.333|1224.685|311.963|912.722||613.722|588.93||1.1345|21.4204|37.4413|1.7357|0.8943|21.665|3.9442|0.3496|1.2905|0|1.8892|19.8906|818.746|142.634|10.488|11.8505|5|6|2.3947|26.7841||32.2003||1.59|31.4652|0|31.4652|0|2.6941|1.5619|0|37.4689|26.7841|148.966|2812.497||799.223|184.233|60.204|81.356|51.05|-9.067|76.93|76.93|3190.9078|639926.4667|1.104
russ2000_0349|DY|201611|201609|201609|||||||||||||1.0932||39.1801||0.8513|16.1503|3.7545|0.2311||0||21.8428||||||5|2.0475||||||31.4659||||||||||||||||||73.23|73.23|3074.5379|1116994.1|-16.1936
russ2000_0349|DY|201612|201612|201609|||||||||||||1.1722||43.1892||0.9333|17.5752|4.1165|0.2628||0||25.2036||||||3|1.7439||||||||||||||||||||||||80.29|80.29|3296.6871|1022070|14.6509
russ2000_0349|DY|201701|201612|201612|888.329|29.491|84.535|344.12|498.226|1151.371|263.152|888.219||615.072|600.52||1.105|20.771|41.7759|1.8479|0.8834|16.5626|4.1205|0.2516|1.2346|0|4.0029|26.5203|732.554|99.77|10.474|12.1372|6|6|2.1075|27.5517||32.1616||0.74|31.4206|-25|31.4206|0|2.8958|0.7062|25|37.25|27.5517|157.156|2954.158||701.131|139.76|58.191|37.689|23.663|-9.181|80.66|80.66|3264.2826|582329.3333|21.7326
russ2000_0349|DY|201702|201612|201612|||||||||||||1.1212||27.2179||0.9|16.8747|4.1983|0.2519||0||27.4124||||||6|1.496||||||31.422||||||||||||||||||82.18|82.18|3312.157|541708.2|40.4066
russ2000_0349|DY|201703|201703|201612|||||||||||||1.2357||29.3337||1.018|18.8131|4.7485|0.277||0||24.2496||||||7|0.6575||||||31.422||||||||||||||||||92.95|92.95|3650.5719|698609.4333|43.7297
russ2000_0349|DY|201704|201703|201703|950.237|19.357|88.175|378.408|513.086|1253.274|288.881|964.393||622.738|608.579||1.3298|25.1146|32.7145|2.1804|1.1016|22.271||0.3172|1.3264|0|0.6493|20.6185|796.021|119.985|10.36|12.0812|5|8|0.7306|27.979||31.9099||1.22|31.0782|-37.909|31.0782|0|2.8225|1.1203|37.909|37.2478|27.979|162.869|3075.851||786.338|164.863|61.317|61.546|38.796|-9.382|105.66|105.66|4090.3826|605335.9667|50.5128
russ2000_0349|DY|201705|201703|201703|||||||||||||1.1129||27.8294||0.8778|21.2279|4.2016|0.3083||0||23.139||||||9|0.5008||||||31.0788||||||||||||||||||84.19|84.19|3423.1842|967277.4667|-0.8246
russ2000_0349|DY|201706|201706|201703|||||||||||||1.1668||30.2298||0.9333|17.7859|4.4676|0.3432||0||22.3451||||||3|0.5543||||||||||||||||||||||||89.52|89.52|3588.8342|1137377.7333|-0.2674
russ2000_0349|DY|201707|201706|201706|938.518|38.608|83.204|422.107|505.309|1227.724|318.538|909.186||671.583|652.287||1.1536|22.5028|29.7925|1.8627|0.9449|17.277|4.1938|0.3369|1.1315|0|2.0447|20.8863|769.34|134.086|10.362|11.3317|6|4|0.3109|25.5189||31.6657|14225|1.38|31.0873|0|31.0873|0|2.5364|1.2486|0|37.2199|25.5189|157.217|3066.879||780.187|173.289|59.519|69.834|43.708|-12.982|90.6|90.6|3537.8224|483957.3333|-3.6683
russ2000_0349|DY|201708|201706|201706|||||||||||||1.0531||56.7562||0.8414|15.43|3.7349|0.6038||0||19.9164||||||3|0.1393||||||31.0896||||||||||||||||||80.68|80.68|3229.6219|811923.6667|-0.5424
russ2000_0349|DY|201709|201709|201706|||||||||||||1.1058||58.2169||0.8956|17.3671|3.9756|0.624||0||16.1762||||||4|0.3026||||||||||||||||||||||||85.88|85.88|3391.2878|881807.8667|4.6041
russ2000_0349|DY|201710|201709|201709|893.37|24.531|83.877|423.33|499.069|1162.884|283.121|879.763||689.638|674.194||1.1419|25.5873|25.077|1.8639|0.9268|17.8945|3.9402||1.1021|0|2.6363|16.4542|756.16|119.944|10.313|9.4895|5|5|-0.9788|21.0011||31.8916||0.9|30.938|-16.875|30.938|0|2.7574|0.768|16.875|36.7794|21.0011|134.943|3023.871||756.215|155.368|64.562|44.379|28.776|-9.707|87.83|87.83|3452.8245|466269.1333|14.1687
russ2000_0349|DY|201711|201709|201709|||||||||||||1.3418||29.0412||1.1329|24.2594|4.8169|||0||17.3021||||||6|1.7515||||||30.9388||||||||||||||||||107.37|107.37|4057.439|598748.5333|46.6202
russ2000_0349|DY|201712|201712|201709|||||||||||||1.3833||31.0118||1.1758|26.1085|4.999|||0||16.2283||||||9|1.5926||||||||||||||||||||||||111.43|111.43|4183.0505|653175.8|36.5731
russ2000_0349|DY|201801|201712|201712|||||||||||||1.4469||32.2657||1.2315|27.5259|5.2777|||0||14.5437||||||8|0.9376||||14365||31.1857||||||||||||||||||116.71|116.71|4375.223|473070.6333|44.6938
russ2000_0349|DY|201802|201712|201712|||||||||||||1.3699||31.1193||1.1527|25.7642|4.9402|||0||17.3351||||||8|1.5775||||||31.188||||||||||||||||||109.24|109.24|4142.5171|562034.7|32.9277
russ2000_0349|DY|201803|201803|201712|||||||||||||1.3533||30.1744||1.1357|24.4976|4.8674|||0||15.0542|||||||1.6701||||||||||||||||||||||||107.63|107.63|4092.3044|420264.9|16.4449
russ2000_0349|DY|201804|201803|201803|936.082|57.946|84.26|416.258|503.915|1136.028|275.86|860.168||746.982|726.808||1.2908|30.6774|30.0666|2.0937|1.0871|25.1392|4.3371||1.0182|0|1.8848|14.8455|761.711|114.102|10.398|8.9095|5|7|1.7202|19.2036||32.4079||0.53|31.1931||31.1931|0|2.9713|0.3412||35.5731|19.2036|128.511|3054.115||731.375|131.802|62.283|23.709|17.231|-11.106|103.86|103.86|3942.3804|314116.8333|-1.7036
russ2000_0349|DY|201805|201803|201803|||||||||||||1.1816||60.6867||0.9751|22.8362|3.8905|||0||14.5356||||||4|1.5598||||||31.1949||||||||||||||||||93.16|93.16|3608.7819|729426.4667|10.6545
russ2000_0349|DY|201806|201806|201803|||||||||||||1.1954||63.275||0.9893|24.67|3.9469|||0||12.669||||||6|1.5977||||||||||||||||||||||||94.51|94.51|3650.895|770303.4|6.5982
russ2000_0349|DY|201807|201806|201806|1005.262|23.906|87.785|423.68|498.054|1169.18|310.319|858.861||783.205|756.708||1.1472|29.4166|60.8617|1.8022|0.9296|24.5112|3.5546||0.9686|0|0.6118|10.092|862.455|127.25|10.408|8.1047|6|6|1.259|17.0191||31.954||0.94|31.2245||31.2245|0|2.8563|0.8292||33.3123|17.0191|119.615|3067.247||799.47|157.094|64.555|41.444|29.9|-11.459|89.16|89.16|3518.6694|397097.5333|-1.5894
russ2000_0349|DY|201808|201806|201806|||||||||||||1.094||75.8817||0.8749|22.3307|3.3465|||0||8.178||||||4|0.9017||||||31.2357||||||||||||||||||83.91|83.91|3355.6806|898143.4|4.0035
russ2000_0349|DY|201809|201809|201806|||||||||||||1.1011||80.7115||0.8821|22.3653|3.374|||0||9.3002||||||4|0.8445||||||||||||||||||||||||84.6|84.6|3377.2332|579037.3333|-0.5759
russ2000_0349|DY|201810|201809|201809|1148.927|21.513|90.819|428.305|492.299|1316.354|304.044|1012.31||816.858|784.538||0.9472|28.6285|70.0106|1.3922|0.6933|18.2853|2.5996||1.0624|0|0.4008|8.9654|1003.257|135.37|10.428|6.8111|5|5|1.5408|13.9873||31.8345||0.87|31.2834||31.2834|0|3.3705|0.7815||29.8202|13.9873|103.737|3135.297||848.237|161.073|68.763|38.284|27.83|-12.338|67.88|67.88|2969.8392|410486.0667|-22.7143
russ2000_0349|DY|201811|201809|201809|||||||||||||0.9313||-18.8968||0.6767|19.5062|2.5387|||0||8.1005||||||3|1.1268||||||31.2967||||||||||||||||||66.26|66.26|2920.0413|533735.1667|-38.2882
russ2000_0349|DY|201812|201812|201809|||||||||||||0.8094||-17.3312||0.5519|15.2438|2.0705|||0||7.4778||||||2|1.2414||||||||||||||||||||||||54.04|54.04|2537.5957|628214.8333|-51.5032
russ2000_0349|DY|201901|201812|201812|1096.44|128.342|94.385|424.751|486.874|1293.335|284.991|1008.344||804.168|772.484||0.8215|40.8439|-17.6564|1.225|0.5937|18.3117|2.2688||1.0858|0|-1.2417|7.2832|844.568|120.206|10.477|4.0011|6|2|1.2626|8.1892||31.765|14920|-0.38|31.43||31.43|0|3.4138|-0.434||28.5456|8.1892|62.907|3127.701||748.619|115.34|73.539|-15.399|-12.054|-13.609|58.05|58.05|2569.3685|433023.9667|-50.2613
russ2000_0349|DY|201902|201812|201812|||||||||||||0.6913||-67.7758||0.4611|32.2041|1.7625|||0||7.2483||||||2|1.0839||||||31.441||||||||||||||||||45.08|45.08|2162.2173|639692.4667|-58.7331
russ2000_0349|DY|201903|201903|201812|||||||||||||0.7||-56.246||0.4699|23.4388|1.7961|||0||6.3803||||||2|1.2402||||||||||||||||||||||||45.94|45.94|2189.2565|825339.6|-57.3167
russ2000_0349|DY|201904|201903|201903|1178.515|33.579|105.166|498.375|481.532|1390.029|341.655|1048.374||821.177|786.763||0.7449|40.1315|-56.2759|1.0881|0.4888|24.8724|1.901||1.07|0|-1.5189|6.2763|1004.032|139.093|10.493|3.6958|5|2|1.3753|7.5465||31.7865||0.45|31.4789||31.4789|0|3.037|0.3023||29.3042|7.5465|59.955|3230.069||833.743|131.976|58.622|20.478|14.279|-13.531|49.59|49.59|2406.0857|414292.9667|-52.253
russ2000_0349|DY|201905|201903|201903|||||||||||||0.7701||-18.2719||0.5142|27.1809|2.0001|||0||7.8122||||||2|0.9296||||||31.483||||||||||||||||||52.17|52.17|2487.5151|568239.3|-43.9996
russ2000_0349|DY|201906|201906|201903|||||||||||||0.8354||-19.9472||0.5802|29.9043|2.257|||0||7.1981||||||2|1.1346||||||||||||||||||||||||58.87|58.87|2698.4512|537393.0333|-37.6971
russ2000_0349|DY|201907|201906|201906|1307.847|12.583|107.353|491.723|476.212|1474.938|356.964|1117.974||853.433|816.659||0.8065|44.5956|-20.1801|1.1482|0.5292|28.2553|2.0353||1.1122|0|-2.1709|7.8339|1156.791|142.832|10.496|3.5659|6|3|1.1781|7.349||31.8203||0.94|31.4899||31.4899|0|3.2759|0.834||30.2644|7.349|59.951|3314.82||884.221|163.839|65.117|42.606|29.896|-14.14|55.16|55.16|2673.5519|293366|-38.1337
russ2000_0349|DY|201908|201906|201906|||||||||||||0.7053||-12.0551||0.4269|23.6702|1.6421|||0||7.0145||||||3|1.3095||||||31.4927||||||||||||||||||44.5|44.5|2337.9942|414290.5333|-46.8593
russ2000_0349|DY|201909|201909|201906|||||||||||||0.7675||-13.5606||0.4898|26.9521|1.8838|||0||7.7491||||||2|1.3819||||||||||||||||||||||||51.05|51.05|2544.2713|412181.1667|-39.6572
russ2000_0349|DY|201910|201909|201909|1411.93|11.837|104.923|462.984|470.942|1515.426|364.787|1150.639||880.15|840.888||0.7216|42.9091|-12.6566|1.0093|0.4327|26.1968|1.6327||1.1279|0|-3.2587|8.1845|1263.203|139.047|10.507|3.2247|5|3|1.1512|6.7472||31.8268||0.76|31.5205||31.5205|0|3.4953|0.7046||28.1891|6.7472|56.35|3350.698||884.115|159.737|69.875|30.785|24.229|-14.087|45.59|45.59|2417.9256|308645.3667|-32.8374
russ2000_0349|DY|201911|201909|201909|||||||||||||0.7824||-20.1955||0.494|26.9548|1.8642|||0||8.6428||||||3|1.2697||||||31.5238||||||||||||||||||52.05|52.05|2621.7198|335743.4333|-14.7141
russ2000_0349|DY|201912|201912|201909|||||||||||||0.7363||-19.1478||0.4475|26.661|1.6887|||0||10.269||||||3|0.9135||||||||||||||||||||||||47.15|47.15|2467.2532|424671.9|-12.7498
russ2000_0349|DY|202001|201912|201912|1258.293|54.56|98.324|446.206|465.694|1349.027|323.025|1026.002||868.604|829.699||0.6255|36.5107|-18.4106|0.942|0.3851|22.4556|1.4697||0.998|0|0.0146|12.7468|1073.637|119.956|10.528|3.2552|6|3|0.9473|6.767||31.8526|15230|-0.35|31.5839||31.5839|0|3.4926|-0.3733||27.1471|6.767|57.215|3339.682||737.603|104.4|60.977|-15.334|-11.189|-13.348|40.42|40.42|2088.9622|339751.8|-30.3704
russ2000_0349|DY|202002|201912|201912|||||||||||||0.5228||-35.6597||0.2817|16.4222|1.0749|||0||13.4507||||||3|1.8727||||||31.5854||||||||||||||||||29.56|29.56|1746.0054|567838.8|-34.4277
russ2000_0349|DY|202003|202003|201912|||||||||||||0.486||-20.5533||0.2444|13.9722|0.9332|||0||11.9241||||||3|1.4009||||||31.6019||||||||||||||||||25.65|25.65|1622.9297|1192853.8|-44.1663
russ2000_0349|DY|202004|202003|202003|1930.875|643.876|92.622|422.132|407.187|1978.97|428.294|1550.676||833.894|796.81||0.5342|168.6354|17.0919|0.6306|0.312|16.8333|1.2366||1.6625|0|-9.9524|11.0446|1145.792|203.111|10.544|0.5636|5|4|1.6634|1.2353||31.6035||-1.03|31.6327||31.6327|0|4.1786|-0.1298||62.8549|1.2353|10.518|3320.261||814.322|134.116|65.887|-29.741|-32.418|-13.249|32.6|32.6|1773.707|749325.4|-34.2609
russ2000_0349|DY|202005|202003|202003|||||||||||||0.6247||20.1103||0.4029|132.3438|1.5971|||0||9.2506||||||4|2.1358||||||31.6346||||||||||||||||||42.1|42.1|2074.2977|634051.5667|-15.8841
russ2000_0349|DY|202006|202006|202003|||||||||||||0.6132||19.2416||0.3913|126.9062|1.5512|||0||8.6039||||||5|2.116||||||||||||||||||||||||40.89|40.89|2036.0198|670373.5667|-30.5419
russ2000_0349|DY|202007|202006|202006|1306.635|22.535|77.754|385.544|402.011|1270.939|411.324|859.615||873.748|833.834||0.6224|114.9877|19.8238|0.9461|0.4185|138.0625|1.5606||0.7875|0|2.7955|8.041|1156.647|190.295|10.612|0.9598|6|4|2.0806|2.0472||32.1281||1.15|31.8369|0|31.8369|0|2.8668|1.0808|0|49.5511|2.0472|17.646|3259.961||823.921|165.968|67.357|49.268|37.024|-8.336|42.83|42.83|2029.0724|332574.7333|-22.3532
russ2000_0349|DY|202008|202006|202006|||||||||||||0.8049||7.8828||0.601|102.6038|2.2414|||0||7.1717||||||4|2.3347||||||31.8392||||||||||||||||||61.51|61.51|2623.9272|378881.9333|38.2247
russ2000_0349|DY|202009|202009|202006|||||||||||||0.72||8.9723||0.5161|102.1509|1.9248|||0||6.1709||||||8|2.3819||||||||||||||||||||||||52.82|52.82|2347.2445|451971.4|3.4672
russ2000_0349|DY|202010|202009|202009|1265.506|12.036|70.827|354.204|396.976|1151.94|463.715|688.225||913.124|867.76||0.8249|96.1222|10.2214|1.2727|0.6523|127.4528|||0.6222|0|3.6776|6.2354|1144.271|192.092|10.636|1.541|5|7|2.2041|3.1288||32.4253||1.05|31.9092||31.9092||2.4936|0.9589||45.4787|3.1288|27.343|3186.102||810.256|151.901|62.628|45.958|33.926|-5.142|64.94|64.94|2628.2684|331618.9|38.4058
russ2000_0349|DY|202011|202009|202009|||||||||||||0.8042||6.1676||0.6314|87.9024|2.1969|||||4.4206||||||8|1.7339||||||31.9132||||||||||||||||||62.86|62.86|2562.1488|418500.8667|20.7685
russ2000_0349|DY|202012|202012|202009|||||||||||||0.931||7.0797||0.7586|91.2195|2.6394|||||4.5567||||||7|1.812||||||||||||||||||||||||75.52|75.52|2966.1699|520660.6333|60.1697
russ2000_0349|DY|202101|202012|202012|1168.63|11.77|70.849|337.139|391.807|1132.857|448.49|684.367||811.308|800.588||0.9551|88.9895|8.1467|1.5717|0.8129|101.9146|||0.7189||7.3222|4.0333|1056.973|165.353|10.205|2.0455|6|8|1.7406|3.992||32.0423|14276|-0.13|30.6152|-100|30.6152||2.383|-0.1471|100|42.015|3.992|34.337|3199.164||750.665|105.19|63.899|-6.268|-4.195|-5.05|81.14|81.14|3055.6313|393412.5333|96.7984
russ2000_0349|DY|202102|202012|202012|||||||||||||0.9115||9.0814||0.7672|76.0769|2.8898|||||3.5969||||||8|1.3654||||||||||||||||||||||||76.58|76.58|2916.026|336910.7667|153.0734
russ2000_0349|DY|202103|202103|202012|||||||||||||1.0674||10.4509||0.9302|82.0096|3.5045|||||3.7972||||||9|1.227||||||30.6214||||||||||||||||||92.85|92.85|3414.711|476099.9|261.9883
russ2000_0349|DY|202104|202103|202103|1498.05|330.615|71.059|340.548|387.132|1453.064|436.079|1016.985||809.953|797.654||1.1049|50.8282|10.7504|1.5195|0.9637|88.7981|3.5466||1.1071||3.2737|4.1991|1048.48|171.995|10.259|4.044|5|9|0.9077|7.9741||31.2995||0.03|||30.7782||3.1625|-0.0351||22.3557|7.9741|67.653|3112.339||727.497|107.486|67.011|-1.826|0.898|-6.366|93.81|93.81|3438.6785|333115.4|187.7607
russ2000_0349|DY|202105|202103|202103|||||||||||||0.9228||12.7586||0.7697|40.6333|2.847|0.0798||||4.155|||||||1.0681||||||30.7787||||||||||||||||||74.92|74.92|2872.0252|394549.6667|76.2824
russ2000_0349|DY|202106|202106|202103|||||||||||||0.9189||10.6546||0.7657|35.4905|2.8322|0.064||||3.5774||||||7|1.0473||||||||||||||||||||||||74.53|74.53|2860.0215|499413.6333|82.2695
russ2000_0349|DY|202107|202106|202106|1477.708|261.947|69.685|343.613|382.453|1461.429|447.523|1013.906||780.421|769.823||0.8874|55.9432|9.7638|1.2176|0.7143|32.4905||0.0573|1.1505||11.8303|2.5842|1105.27|173.432|10.057|3.1188|6|7|1.1396|5.8247||30.8725||0.59|30.1701|-50|30.1701||3.0551|0.5663|50|21.9608|5.8247|48.794|3075.986||787.568|136.201|64.73|24.661|18.165|-9.718|69.4|69.4|2729.6939|309096.2333|63.6407
russ2000_0349|DY|202108|202106|202106|||||||||||||0.9456||16.8671||0.7753|49.6948|2.9122|0.2586||||3.3632||||||7|0.1937||||||30.1706||||||||||||||||||75.33|75.33|2908.6403|255401.9667|22.4679
russ2000_0349|DY|202109|202109|202106|||||||||||||0.9055||15.1781||0.7332|42.974|2.7541|0.2255||||3.8069||||||6|-0.0776||||||||||||||||||||||||71.24|71.24|2785.2425|319580|34.8732
russ2000_0349|DY|202110|202109|202109|1449.003|263.701|69.876|346.239|378.349|1393.921|393.153|1000.768||810.774|798.54||0.9531|68.2177|16.4046|1.3486|0.7945|49.6234||0.2495|1.0365||4.9877|4.5272|1077.946|173.605|10.059|2.7544|5|6|0.7811|5.2823||30.6147||0.94|30.1765||30.1765||3.4125|0.9288||15.2735|5.2823|43.585|3119.703||853.973|148.108|66.899|34.875|28.717|-9.535|79.42|79.42|2973.2676|278066.0333|19.9154
russ2000_0349|DY|202111|202109|202109|||||||||||||1.0892||26.1278||0.9351|59.035|3.4798|0.8788||||3.9346||||||5|1.2538||||||30.1807||||||||||||||||||93.48|93.48|3397.9418|446480.1667|48.7114
russ2000_0349|DY|202112|202112|202109|||||||||||||1.0919||26.0744||0.9379|65.6084|3.4902|0.8766||||2.415||||||8|0.9065||||||||||||||||||||||||93.76|93.76|3406.3924|391245.3333|24.1525
russ2000_0349|DY|202201|202112|202112|||||||||||||1.0003||23.9788||0.8432|58.049|3.1377|0.7917||||2.7203||||||7|1.318||||||||||||||||||||||||84.29|84.29|3120.5812|244891.5667|3.8822
russ2000_0349|DY|202202|202112|202112|||||||||||||1.0391||24.9257||0.8833|61.7483|3.2869|0.8301|||||||||||||||||||||||||||||||||||88.3|88.3|3241.6058|230400.8333|-2.8068