russ2000_0004|DXCM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0004|DXCM|Long Name|1|1|DexCom Inc Total Current Assets (Quarterly) (USD)|DexCom Inc Cash and Short Term Investments (Quarterly) (USD)|DexCom Inc Inventories (Quarterly) (USD)|DexCom Inc Net PP&E (Quarterly) (USD)|DexCom Inc Goodwill and Intangibles (Quarterly) (USD)|DexCom Inc Total Liabilities (Quarterly) (USD)|DexCom Inc Total Current Liabilities (Quarterly) (USD)|DexCom Inc Total Long Term Liabilities (Quarterly) (USD)|DexCom Inc Total Deposits (Quarterly) (USD)|DexCom Inc Book Value (Quarterly) (USD)|DexCom Inc Retained Earnings (Quarterly) (USD)|DexCom Inc Treasury Stock (Quarterly) (USD)|DexCom Inc EV to Revenues|DexCom Inc EV to Earnings|DexCom Inc EV to Free Cash Flow|DexCom Inc EV to Assets (Quarterly)|DexCom Inc PS Ratio|DexCom Inc PE Ratio|DexCom Inc Price to Book Value|DexCom Inc PEG Ratio|DexCom Inc Debt to Equity Ratio|DexCom Inc Dividend Yield|DexCom Inc Shareholder Yield (TTM)|DexCom Inc Percent of Shares Outstanding Short|DexCom Inc Total Receivables (Quarterly) (USD)|DexCom Inc Total Payables (Quarterly) (USD)|DexCom Inc Total Capital Stock (Quarterly) (USD)|DexCom Inc Return on Invested Capital|DexCom Inc Quality Ratio Score|DexCom Inc Momentum Score|DexCom Inc Beta (1Y)|DexCom Inc Sustainable Growth Rate (TTM)|DexCom Inc Institutional Investor Ownership Percentage|DexCom Inc Average Diluted Shares Outstanding (Quarterly)|DexCom Inc Total Employees (Annual)|DexCom Inc EPS Diluted (Quarterly) (USD)|DexCom Inc Shares Outstanding|DexCom Inc Repurchase of Capital Stock (Quarterly) (USD)|DexCom Inc Ordinary Shares Number (Quarterly)|DexCom Inc Payout Ratio|DexCom Inc Quick Ratio (Quarterly)|DexCom Inc Normalized Diluted EPS (Quarterly) (USD)|DexCom Inc Stock Buybacks (Quarterly) (USD)|DexCom Inc Effective Tax Rate (TTM)|DexCom Inc Return on Equity|DexCom Inc Net Income (TTM) (USD)|DexCom Inc Revenue (TTM) (USD)|DexCom Inc Dividend Per Share (Quarterly) (USD)|DexCom Inc Revenue (Quarterly) (USD)|DexCom Inc Gross Profit (Quarterly) (USD)|DexCom Inc SG&A Expense (Quarterly) (USD)|DexCom Inc Pre-Tax Income (Quarterly) (USD)|DexCom Inc Net Income (Quarterly) (USD)|DexCom Inc Net Interest Income (Quarterly) (USD)|DexCom Inc Price (USD)|DexCom Inc Total Return Price (USD)|DexCom Inc Enterprise Value (USD)|DexCom Inc 30-Day Average Daily Volume|DexCom Inc 1 Year Price Returns (Daily)
russ2000_0004|DXCM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0004|DXCM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0004|DXCM||5|5|91.3114754098|91.3114754098|91.3157894737|91.3114754098|91.2941176471|91.3114754098|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|91.2|7.01668984701|91.2962962963|7.00388601036|91.3157894737|7.01668984701|1.44168260038|7.01882057716|7.0188034188|91.3157894737|1.45075466871|91.2962962963|16.4868035191|91.3214285714|91.3114754098|91.3114754098|91.2962962963|91.2962962963|30.9822485207|30.4450867052|91.2962962963|0|91.3114754098|365.25|91.3114754098|39.8357142857|0|91.3114754098|91.2962962963|91.3157894737|91.3114754098|91.3114754098|91.2941176471|91.2962962963|91.2931034483|91.2962962963|0|91.3157894737|91.3157894737|91.3114754098|91.3243243243|91.3114754098|91.3111111111|14.0024691358|14.0024691358|7.01856435644|14.0399002494|14.0291005291
russ2000_0004|DXCM||6|6|61|61|57|61|34|61|61|61|0|61|61|10|719|54|772|57|719|523|797|585|57|3909|54|341|56|61|61|54|54|169|173|54|0|61|16|61|140|0|61|54|57|61|61|34|54|58|54|0|57|57|61|37|61|45|405|405|808|401|378
russ2000_0004|DXCM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0004|DXCM|200312|200312|200312|||||||||||||||||||||||||||||||||||63||||||||||||||||||||||||
russ2000_0004|DXCM|200412|200412|200412|||||||||||||||||||||||||||||||||||63||||||||||||||||||||||||
russ2000_0004|DXCM|200503|200503|200503|21.9098|4.6442||1.9286||80.012|2.7977|77.2144||-54.6502|-58.9779|||||||||||||||1.2028|0.0058|||||||2.5776||-2.36|||25.1868|||-2.36|-0.1785||||||||0.6866||-5.9859||||||
russ2000_0004|DXCM|200504|200503|200503||||||||||||||||||||||0|||||||||||||||25.3614||||||||||||||||||9.9|9.9|246.4367||
russ2000_0004|DXCM|200505|200503|200503||||||||||||||||||||||0||0.1047|||||||||||||||||||||||||||||||14.01|14.01|350.6721|137478|
russ2000_0004|DXCM|200506|200506|200506|67.3445|66.5845||2.4821||3.0154|2.8686|0.1469||67.0612|-65.3773||||||||4.6913|||0||0.3039||2.136|0.0254|||||||22.1401||-0.29|25.3714||25.3714|||-0.29|-50.5766||||||||1.4967||-6.3842||12.73|12.73|248.0209|94133.4333|
russ2000_0004|DXCM|200507|200506|200506|||||||||||||||||||4.1617|||0||0.8144|||||||||||||25.3714||||||||||||||||||11.25|11.25|212.5009|51065.1667|
russ2000_0004|DXCM|200508|200506|200506|||||||||||||||||||4.6686|||0||0.5043|||||||||||||||||||||||||||||||11.55|11.55|246.4986|44979.7667|
russ2000_0004|DXCM|200509|200509|200509|60.467|59.4543||3.5605||3.1607|2.9186|0.242||61.1168|-71.707||||||||4.453|||0||0.6494||1.9692|0.0254|||||||25.3544||-0.25|25.3782||25.3782|||-0.25|0.031||||||||1.8181||-6.3296||11.77|11.77|232.0369|53925.4333|
russ2000_0004|DXCM|200510|200509|200509|||||||||||||||||||5.1656|||0||1.0844|||||||||||||25.3782||||||||||||||||||12.44|12.44|256.2505|120461.6667|
russ2000_0004|DXCM|200511|200509|200509|||||||||||||||||||6.3117|||0||0.9523|||||||||||||||||||||||||||||||15.2|15.2|326.2943|192257.5333|
russ2000_0004|DXCM|200512|200512|200512|51.0128|50.5248||5.4635||7.3142|7.0741|0.2401||49.4121|-83.7746||||||||6.1954|||0||0.9397||6.0082|0.0254|||||||25.4444|155|-0.51|25.4166||25.4166|||-0.51|-0.0172|||-30.7674|||||1.6586||-12.0676||15.58|15.58|319.1884|95624.2333|
russ2000_0004|DXCM|200601|200512|200512|||||||||||||||-15.9524||||8.3535|||0||1.338|||||||||||||25.5219||||||||||||||||||15.07|15.07|362.2408|86154.7667|
russ2000_0004|DXCM|200602|200512|200512|||||||||||||||-14.4997||||8.7807|||0||2.0948|||||||||||||||||||||||||||||||17.27|17.27|383.3475|135429.5333|
russ2000_0004|DXCM|200603|200603|200603|41.1612|38.6743|1.9195|6.0265||7.2058|6.9677|0.2382||40.2818|-94.6936||||-17.9284|10.136|||12.9093||0|0||3.4143||4.8215|0.0257|||||||25.5566||-0.43|25.6542||25.6542||5.5505|-0.43|-0.504|||-35.7006|||0.0148|-2.0664|3.8414||-10.9191||20.27|20.27|481.3363|394418.2333|
russ2000_0004|DXCM|200604|200603|200603|||||||||||||||-17.5559||||14.9664|||0||5.8643|||||||1.8875||||||25.6553||||||||||||||||||20.65|20.65|564.1994|551872.8667|101.4634
russ2000_0004|DXCM|200605|200603|200603|||||||||||||||-13.6384||||12.5787|||0||10.1071||||||10|2.3124||||||||||||||||||||||||19.75|19.75|468.0179|517988.7|39.0845
russ2000_0004|DXCM|200606|200606|200606|77.0508|72.3429|3.2076|6.6572||6.6153|4.9243|1.691||78.0067|-105.8625||||-7.7622|3.6657|||7.5727||0.0192|0||11.0902|0.0914|2.2162|0.0281|||8|2.554|||27.0801||-0.41|28.059||28.059||14.7094|-0.41|-47.356|||-40.4843|||0.479|-1.612|4.932||-11.168||11.89|11.89|266.3672|648232.4333|-0.5021
russ2000_0004|DXCM|200607|200606|200606|||||||||||||||-5.7622||||4.0972|||0||11.4437||||||6|4.4455||||||28.0605||||||||||||||||||11.24|11.24|248.7662|602920.2|7.7661
russ2000_0004|DXCM|200608|200606|200606|||||||||||||||-6.8411||||4.6943|||0||14.4582||||||6|5.0761||||||||||||||||||||||||13.35|13.35|295.3466|324717.2|10.4218
russ2000_0004|DXCM|200609|200609|200609|67.9436|64.6773|1.9371|6.6785||9.1905|6.568|2.6225||66.3456|-119.3002||||-5.4697|3.3203|||3.9353||0.0407|0||15.2094|0.1192|3.0647|0.0281|||6|4.0004|||28.0684||-0.48|28.1023||28.1023||9.8654|-0.48|-0.271|||-47.5927|||0.841|-2.548|7.074||-13.438||10.23|10.23|236.139|366725.6333|-15.6636
russ2000_0004|DXCM|200610|200609|200609|||||||||||||||-4.2051||||3.8208|||0||16.0226||||||4|3.973||||||28.1038||||||||||||||||||8.8|8.8|191.519|450029.6667|-32.3597
russ2000_0004|DXCM|200611|200609|200609|||||||||||||||-5.3961||||4.6384|||0||17.2397||||||2|4.7185||||||||||||||||||||||||10.58|10.58|245.7593|592214.2333|-25.0177
russ2000_0004|DXCM|200612|200612|200612|57.356|54.508|1.413|6.118||7.725|5.23|2.495||56.828|-130.374||104.256|-4.8545|-4.9518|3.5043|123.6418||4.3334||0.0532|0|-17.4997|19.077|0.12|0.835|0.028|-74.9502|1|2|5.1134|-80.1||28.1285|260|-0.39|28.1637||28.1637|0|10.4451|-0.39|-0.058||-80.1|-46.5981|2.1698||0.835|-2.563|5.264||-11.073||10.31|10.31|225.5246|294168.3667|-33.8254
russ2000_0004|DXCM|200701|200612|200612|||||||||||||91.7952||-4.2299||111.6036||4.4108|||0||19.3511||||||2|3.79||||||||||||||||||||||||8.52|8.52|199.1749|466330.8667|-43.1621
russ2000_0004|DXCM|200702|200612|200612|||||||||||||81.5551||-3.7581||101.4465||4.0198|||0||18.8565||||||2|3.1979||||||28.2371||||||||||||||||||9|9|176.9561|360566.9|-47.8865
russ2000_0004|DXCM|200703|200703|200703|96.082|93.176|1.457|5.819||69.059|6.498|62.561||36.402|-141.303||70.6234|-4.1401|-3.2543|1.8297|90.9131||3.6273||1.7427|0|-27.1093|17.9191|0.198|3.018|0.028|-66.864|1|1|3.0396|-83.8683||28.223||-0.39|28.3333||28.3333|0|14.3697|-0.39|-0.361||-83.8683|-46.608|3.167||1.012|-2.05|5.371||-10.929||7|7|153.237|319846.2667|-62.039
russ2000_0004|DXCM|200704|200703|200703|||||||||||||63.6128||-4.6413||71.8219||6.2034|||0||19.0765||||||1|2.7459||||||28.3333||||||||||||||||||8.35|8.35|201.4617|234438.6667|-59.5642
russ2000_0004|DXCM|200705|200703|200703|||||||||||||50.551||-3.6883||58.9714||5.464|||0||20.2325||||||1|1.3737||||||||||||||||||||||||7.02|7.02|160.0951|226097.1667|-64.5455
russ2000_0004|DXCM|200706|200706|200706|87.519|84.2|1.254|5.565||69.85|7.447|62.403||26.677|-152.639||62.9865|-4.5162|-4.5956|2.1885|71.2058||6.4447||2.3651|0|-5.7338|20.6182|0.126|3.966|0.028|-58.7613|1|1|-2.3381|-88.504||28.2987||-0.4|28.3705||28.3705|0|11.3235|-0.4|-0.014||-88.504|-46.776|3.551||0.863|-2.043|5.469||-11.336||8.28|8.28|199.4784|229294.8667|-32.3529
russ2000_0004|DXCM|200707|200706|200706|||||||||||||60.6084||-5.8752||66.1044||8.5398|||0||17.8945||||||1|-1.749||||||28.3705||||||||||||||||||8.58|8.58|215.2203|350939.6|-21.929
russ2000_0004|DXCM|200708|200706|200706|||||||||||||65.402||-6.3399||70.8658||9.4863|||0||13.9934||||||2|-1.9036||||||||||||||||||||||||9.13|9.13|232.2426|414438.1667|-33.2114
russ2000_0004|DXCM|200709|200709|200709|77.083|74.279|1.035|5.058||68.165|6.107|62.058||17.324|-164.023||71.5539|-6.0684|-6.9362|3.1745|76.9763||10.2201||3.6221|0|-4.5943|11.0418|0.171|2.088|0.028|-56.101|1|2|-1.1417|-109.8407||28.3247||-0.4|28.2918||28.2918|0|12.1909|-0.4|-0.315||-109.8407|-44.722|3.934||1.224|-1.889|5.943||-11.384||9.43|9.43|254.0878|174092.1667|-9.9331
russ2000_0004|DXCM|200710|200709|200709|||||||||||||63.2416||-6.6567||66.0504||13.2626|||0||9.9335||||||3|-0.526||||||28.2958||||||||||||||||||8.12|8.12|248.7924|185202.5|-7.5171
russ2000_0004|DXCM|200711|200709|200709|||||||||||||59.2856||-6.2403||62.1017||13.5403|||0||9.8341||||||4|-0.2823||||||||||||||||||||||||8.29|8.29|233.2297|169118.6333|-24.6364
russ2000_0004|DXCM|200712|200712|200712|67.291|64.323|1.139|6.649||70.144|8.447|61.697||7.115|-176.252||59.4295|-5.4674|-6.2554|3.2466|62.2453||15.1083||8.771|0|-4.0001|9.056|0.215|1.532|0.029|-57.4826|1|3|-0.2114|-158.9168||28.404|252|-0.43|28.624||28.624|0|7.6403|-0.43|2.521||-158.9168|-45.878|4.627||1.528|-2.127|5.653||-12.229||9.25|9.25|233.7956|110206.1|-10.2813
russ2000_0004|DXCM|200801|200712|200712|||||||||||||55.3242||-6.9846||55.1322||34.4373|||0||9.1627||||||5|0.1937||||||||||||||||||||||||9.02|9.02|255.9852|171049.4|5.8685
russ2000_0004|DXCM|200802|200712|200712|||||||||||||45.1787||-5.7037||45.097||31.2993|||0||9.4198||||||6|0.3539||||||||||||||||||||||||7.9|7.9|209.0419|151836.9|-12.2222
russ2000_0004|DXCM|200803|200803|200803|53.847|50.584|1.824|6.854||71.854|8.097|63.757||-2.892|-189.224||24.9264|-2.8489|-3.005|1.9797|21.5911||17.8104||-22.4976|0|-9.2331|7.3687|0.321|3.245|0.03|-59.6957|1|6|0.4093|-283.134||29.228||-0.44|29.479||29.479|0|6.2869|-0.44|-1.053||-283.134|-47.921|5.477||1.862|-1.38|6.421||-12.972||3.7|3.7|136.5221|336515.1333|-46.6859
russ2000_0004|DXCM|200804|200803|200803|||||||||||||45.7509||-5.5154||41.7741|||||0||11.7952||||||2|3.7974||||||29.4755||||||||||||||||||7.7|7.7|250.5778|414802.1667|-3.3877
russ2000_0004|DXCM|200805|200803|200803|||||||||||||44.8898||-5.4116||40.9396|||||0||12.4319||||||7|4.9025||||||||||||||||||||||||7.98|7.98|245.8617|282450.9667|10.9875
russ2000_0004|DXCM|200806|200806|200806|42.955|37.859|2.771|6.543||71.761|8.609|63.152||-14.708|-203.298||41.2303|-4.0591|-4.9705|3.6042|37.3933|||-0.6366|-4.385|0|0.3815|12.0962|0.568|1.239|0.03|-72.0975|1|9|4.5595|-755.7435||29.387||-0.48|29.635||29.635|0|4.4636|-0.48|-0.259||-755.7435|-50.659|6.596||1.982|-1.411|7.247||-14.074||6.88|6.88|225.8183|141493.6667|-15.3752
russ2000_0004|DXCM|200807|200806|200806|||||||||||||36.4797||-4.8408||31.5202|||-0.723||0||17.8843||||||5|4.6411||||||29.6789||||||||||||||||||7.17|7.17|240.6199|246693.8|-20.598
russ2000_0004|DXCM|200808|200806|200806|||||||||||||32.97||-4.375||28.1102|||-0.6524||0||16.4346||||||6|4.476||||||||||||||||||||||||5.85|5.85|217.4703|177528.6333|-35.9255
russ2000_0004|DXCM|200809|200809|200809|29.784|25.383|2.59|6.442||70.368|7.827|62.541||-27.293|-217.986||30.5718|-4.1312|-4.3039|5.1754|24.7545|||-0.1958|-2.3422|0|0.3573|14.1501|0.429|2.663|0.03|-90.4861|1|4|4.0003|||29.627||-0.5|29.788||29.788|0|3.2978|-0.5|-0.384|||-53.963|7.292||1.92|-1.92|6.652||-14.688||6.74|6.74|222.9297|270565.4333|-28.4501
russ2000_0004|DXCM|200810|200809|200809|||||||||||||23.7498||-3.3435||18.076|||-0.143||0||9.7341||||||4|3.1318||||||||||||||||||||||||4.21|4.21|173.1838|249749.5333|-51.0465
russ2000_0004|DXCM|200811|200809|200809|||||||||||||13.3329||-1.877||7.9982|||-0.0623||0||7.5494||||||5|3.4989||||||29.7877||||||||||||||||||1.39|1.39|98.1174|242704.7|-83.8372
russ2000_0004|DXCM|200812|200812|200812|32.058|27.068|2.446|6.105||63.35|14.996|48.354||-19.468|-237.684||15.5797|-1.6816|-2.1933|2.2554|9.5579|||-0.0797|-2.2461|0|2.4815|6.1207|1.118|1.123|0.03|-121.4182|1|2|3.8307|||29.703|304|-0.58|29.824||29.824|0|1.8796|-0.58|-0.066|||-58.856|9.837||4.073|-0.818|7.349||-17.122||2.55|2.55|109.7346|322934.1667|-66.7536
russ2000_0004|DXCM|200901|200812|200812|||||||||||||11.8198||-2.9109||9.6819|||-0.0712||0||5.6723||||||3|3.4461||||||||||||||||||||||||3.23|3.23|112.9905|199780.9|-62.2664
russ2000_0004|DXCM|200902|200812|200812|||||||||||||14.3362||-3.5307||12.1398|||-0.0889||0||5.2881||||||3|2.8036||||||||||||||||||||||||4.05|4.05|137.4462|171431.8|-47.9434
russ2000_0004|DXCM|200903|200903|200903|66.506|61.452|2.365|6.403||62.792|14.997|47.795||15.154|-250.826||13.1113|-2.9292|-5.28|2.2182|12.7693|||-0.1663|2.9229|0|-22.5704|4.4643|1.345|1.368|0.046|-127.0491|1|6|2.3627|||39.569||-0.33|45.9074||45.9074|0|4.1873|-0.33|-45.81|||-59.026|13.187||5.212|-0.263|7.903||-13.142|-1.805|4.26|4.26|212.2245|307049.7|-7.7922
russ2000_0004|DXCM|200904|200903|200903|||||||||||||13.1113||-5.28||9.8012||12.9961|-0.1663||0||3.4988||||||10|1.1634||||||||||||||||||||||||4.03|4.03|167.8488|239168.9333|-48.4655
russ2000_0004|DXCM|200905|200903|200903|||||||||||||16.14||-6.4997||12.1846||16.0861|-0.2012||0||4.728||||||5|1.3352||||||45.9074||||||||||||||||||5.01|5.01|212.8381|188919.0667|-33.8177
russ2000_0004|DXCM|200906|200906|200906|54.123|48.874|1.363|6.495||63.124|16.624|46.5||1.977|-266.156||15.6049|-4.6482|-8.6903|4.3041|12.4733||18.9337||22.7167|0|-14.8884|4.7856|2.067|0.956|0.046|-138.8903|1|6|1.2113|||45.832||-0.33|45.907||45.907|0|3.0643|-0.33|-0.078|||-60.282|17.956||6.751|-1.048|8.952||-15.33|-1.875|6.27|6.27|280.2013|381177.0333|-15.6124
russ2000_0004|DXCM|200907|200906|200906|||||||||||||15.5283||-8.6477||12.4129||152.5603|||0||6.2063||||||9|1.0832||||||45.9074||||||||||||||||||5.45|5.45|278.8266|387618.3|-21.5827
russ2000_0004|DXCM|200908|200906|200906|||||||||||||20.795||-11.5807||16.5639||190.4101|||0||5.8428||||||8|1.1662||||||||||||||||||||||||7.23|7.23|373.3958|337564.5333|9.7117
russ2000_0004|DXCM|200909|200909|200909|43.376|37.718|1.932|6.731||63.057|17.535|45.522||-9.101|-279.679||20.2326|-6.3071|-11.2674|6.9104|16.1206||181.354||-5.0086|0|-11.6481|5.4051|2.487|2.49|0.046|-145.1016|1|9|1.0551|||45.919||-0.29|46.027||46.027|0|2.2928|-0.29|-0.343|||-59.117|23.295||7.259|0.865|8.948||-13.523|-1.944|8|8|363.2962|326021.4|33.1115
russ2000_0004|DXCM|200910|200909|200909|||||||||||||14.8205||-11.264||12.6669|||||0||6.3099||||||8|0.6193||||||46.0318||||||||||||||||||7.33|7.33|345.2429|212194.9333|82.3383
russ2000_0004|DXCM|200911|200909|200909|||||||||||||14.7232||-11.1901||12.5805|||||0||7.3704||||||8|-0.5908||||||||||||||||||||||||7.28|7.28|342.9765|186343.5333|423.0216
russ2000_0004|DXCM|200912|200912|200912|36.92|28.016|2.641|6.422||65.393|18.796|46.597||-18.445|-291.208||16.2447|-7.2906|-12.3465|8.3118|13.9111||||-2.5295|0|-11.5335|6.9815|3.49|2.6|0.046|-137.0379|1|10|-0.529|||45.997|463|-0.25|46.045||46.045|0|1.6762|-0.25|-0.079|||-53.524|29.693||10.471|4.107|9.397||-11.529|-2.067|7.33|7.33|378.421|234154.3|185.4902
russ2000_0004|DXCM|201001|200912|200912|||||||||||||15.0028||-10.5113||13.8394|||||0||6.4098||||||10|-0.4727||||||||||||||||||||||||10.07|10.07|445.4782|387998.2333|187.7143
russ2000_0004|DXCM|201002|200912|200912|||||||||||||15.0028||-10.5113||13.8394|||||0||7.0945||||||9|0.3137||||||||||||||||||||||||9.73|9.73|445.4782|474407.1333|172.549
russ2000_0004|DXCM|201003|201003|201003|59.009|49.921|3.851|6.88||21.587|15.828|5.759||46.727|-311.481||19.4237|-8.4968|-13.6086|7.5442|14.7053||||0.1256|0|-4.7803|4.6722|3.801|5.112|0.058|-135.6177|2|8|0.5254|-835.1922||51.291||-0.4|57.436||57.436|0|3.3941|-0.2995|-33.814||-835.1922|-60.655|34.026||9.545|3.459|9.794||-20.273|-1.269|9.85|9.85|576.7479|270355.3|144.4169
russ2000_0004|DXCM|201004|201003|201003|||||||||||||16.8851||-13.2216||14.9588||13.2383|||0||5.9632||||||8|0.6207||||||57.4383||||||||||||||||||10.77|10.77|574.5327|295371.7|167.2457
russ2000_0004|DXCM|201005|201003|201003|||||||||||||15.7379||-12.3234||14.0143||12.4029|||0||6.7052|||||||0.6009||||||||||||||||||||||||10.09|10.09|535.4994|328939.5667|112.4211
russ2000_0004|DXCM|201006|201006|201006|50.443|40.081|4.087|7.775||19.547|15.514|4.033||41.018|-323.168||17.4429|-11.1153|-13.6584|10.4632|15.4171||13.6445||0.102|0|-4.1235|7.2497|4.661|5.684|0.058|-136.1461|3|9|0.4256|-458.4727||57.554||-0.2|57.924||57.924|0|2.884|-0.1972|-1.397||-458.4727|-57.012|39.061||11.786|4.519|10.362||-11.687|-0.174|11.14|11.14|593.5121|368607.1333|84.743
russ2000_0004|DXCM|201007|201006|201006|||||||||||||16.7276||-15.3914||15.2905||16.8047|||0||6.7964||||||9|0.2613||||||57.9244||||||||||||||||||11.13|11.13|653.3976|369733.9667|98.3957
russ2000_0004|DXCM|201008|201006|201006|||||||||||||17.2171||-15.8418||15.7146||17.2708|||0||7.31||||||9|-0.0191||||||||||||||||||||||||12.23|12.23|672.5174|410657.3333|56.5941
russ2000_0004|DXCM|201009|201009|201009|44.488|29.909|6.353|9.24||18.861|17.008|1.853||35.244|-336.566||19.1449|-13.1329|-17.6156|13.8082|17.385||19.1067||0.0213|0|-3.6467|6.4108|5.102|7.075|0.06|-143.3037|3|9|0.1008|-298.0156||58.2||-0.23|58.718||58.718|0|2.0585|-0.2265|-1.85||-298.0156|-56.887|43.466||11.664|3.476|10.377||-13.398|-0.024|13.53|13.53|747.8191|352644.5|69.5489
russ2000_0004|DXCM|201010|201009|201009|||||||||||||18.4443||-18.48||17.3385||23.5745|||0||5.9033||||||9|-0.0803||||||||||||||||||||||||14.15|14.15|801.7007|319706.7333|93.0423
russ2000_0004|DXCM|201011|201009|201009|||||||||||||14.5646||-14.5928||13.8157||18.7897|||0||7.4806||||||10|-0.007||||||58.7337||||||||||||||||||11.81|11.81|633.0635|650738.9667|59.8106
russ2000_0004|DXCM|201012|201012|201012|65.361|47.113|8.112|10.763||16.171|15.129|1.042||60.993|-346.378||17.8954|-14.5068|-17.9301|10.3776|16.8361||22.8975||0.0086|0|-7.2564|6.5952|6.671|1.758|0.062|-123.4789|4|9|0.2476|-166.7301||60.479|520|-0.16|62.078||62.078|0|3.555|-0.1599|-33.439||-166.7301|-55.2|48.6||15.605|6.946|9.967||-9.842|0.067|13.62|13.62|777.842|434774.0333|88.3817
russ2000_0004|DXCM|201101|201012|201012|||||||||||||17.5626||-17.2085||16.9707||14.7579|||0||6.9384||||||9|0.3912||||||||||||||||||||||||15.79|15.79|853.543|383849.7|62.7835
russ2000_0004|DXCM|201102|201012|201012|||||||||||||17.371||-17.0208||16.7951||14.6053|||0||6.8558||||||9|0.4052||||||62.2082||||||||||||||||||14.66|14.66|844.2313|424550.6667|51.9171
russ2000_0004|DXCM|201103|201103|201103|54.432|37.331|6.425|11.748||13.193|11.595|1.598||53.362|-358.228||19.0223|-19.9029|-18.6388|13.9884|18.2698||15.921||0.0056|0|-3.0064|7.2398|7.158|2.001|0.063|-93.941|4|9|0.3716|-98.5426||62.179||-0.19|62.373||62.373|0|3.8369|-0.19|-1.688||-98.5426|-46.777|53.229||14.174|5.116|10.718|-11.85|-11.85|0.02|15.61|15.61|924.482|347512.1|56.5697
russ2000_0004|DXCM|201104|201103|201103|||||||||||||18.3575||-19.8266||18.2071||19.0058|||0||7.5437||||||9|0.3798||||||62.4005||||||||||||||||||16.26|16.26|977.154|374799.1333|53.8316
russ2000_0004|DXCM|201105|201103|201103|||||||||||||17.7915||-19.2153||17.6584||18.4411|||0||8.1964||||||9|0.3042||||||||||||||||||||||||14.6|14.6|947.0249|450175.3|46.7337
russ2000_0004|DXCM|201106|201106|201106|123.98|105.028|6.258|12.016||14.794|13.776|1.018||121.575|-365.595||16.584|-20.5072|-17.9112|6.3847|16.5051||17.2367||0.0006|0|-11.0452|8.5282|8.694|2.812|0.068|-66.751|5|8|0.9084|-67.9982||65.096||-0.11|67.331||67.331|0|8.2551|-0.11|-71.941||-67.9982|-42.457|62.86||21.417|11.871|12.244|-7.367|-7.367|0.022|14.54|14.54|882.7524|433303.6667|26.8761
russ2000_0004|DXCM|201107|201106|201106|||||||||||||13.9902||-20.8479||14.301||8.0969|||0||9.1528||||||7|1.2547||||||67.3334||||||||||||||||||15.26|15.26|879.4262|536753.3333|39.1067
russ2000_0004|DXCM|201108|201106|201106|||||||||||||11.27||-16.7943||11.8164||6.6904|||0||9.1752||||||7|2.108||||||||||||||||||||||||12.08|12.08|708.4345|635203.8|-4.2789
russ2000_0004|DXCM|201109|201109|201109|115.232|97.317|6.455|12.524||15.728|14.743|0.985||113.065|-378.873||12.0948|-16.8336|-18.0234|5.5336|12.5696||7.1169||0|0|-13.2425|9.335|9.003|2.652|0.068|-54.8564|4|4|1.7898|-55.092||67.397||-0.2|67.5||67.5|0|7.2116|-0.2|-1.033||-55.092|-42.337|69.45||18.254|8.164|13.241|-13.278|-13.278|0.03|12.85|12.85|760.2812|481923.3|-5.9985
russ2000_0004|DXCM|201110|201109|201109|||||||||||||8.7845||-15.6967||9.6256||6.2566|||0||8.2778||||||5|0.4052||||||67.5103||||||||||||||||||10.48|10.48|610.083|534696.4333|-25.4623
russ2000_0004|DXCM|201111|201109|201109|||||||||||||5.899||-10.5407||6.8977||4.4842|||0||8.5386||||||3|0.4179||||||||||||||||||||||||6.91|6.91|409.6854|900029.9333|-41.786
russ2000_0004|DXCM|201112|201112|201112|104.5|82|8.2|15|0|16|14.7|1.3||104.5|-391.1||7.0072|-12.2345|-12.5208|4.5384|7.9448||5.1649||0|0|-11.8544|8.9388|12.5|3.5|0.1|-49.1863|5|3|-0.0947|-49.2839||67.67|620|-0.18|67.549||67.549|0|6.4286|-0.18|-0.038|0|-49.2839|-44.7|76.3||22.455|10.749|14.897|-12.205|-12.205|0.028|8.61|8.61|486.6471|630196.5333|-36.3166
russ2000_0004|DXCM|201201|201112|201112|||||||||||||8.6371||-17.2969||9.4295||7.091|||0||9.9078||||||4|0.199||||||||||||||||||||||||10.97|10.97|659.0125|558827.2|-22.2262
russ2000_0004|DXCM|201202|201112|201112|||||||||||||8.7552||-17.5333||9.5327||7.1772|||0||8.8842||||||4|0.1314||||||67.6302||||||||||||||||||11.09|11.09|668.0189|476259.9333|-24.1969
russ2000_0004|DXCM|201203|201203|201203|92.822|70.184|8.044|16.206|7.772|18.411|16.076|2.335||99.551|-405.188||8.5543|-13.7336|-17.1311|5.4661|9.2146||7.0306||0|0|-10.351|8.5543|12.543|2.593|0.069|-47.6719|4|4|0.1364|-47.7083||67.8||-0.21|68.55||68.55|0|5.146|-0.21|-1.1|2.6943|-47.7083|-46.95|82.226||20.1|9.4|15.4|-15.4|-14.1|0|10.72|10.72|652.6952|378002.2|-26.776
russ2000_0004|DXCM|201204|201203|201203|||||||||||||7.2331||-15.0492||7.9027||6.6793|||0||8.9801||||||3|0.0585||||||68.5495||||||||||||||||||9.7|9.7|594.7462|426307.1667|-40.8176
russ2000_0004|DXCM|201205|201203|201203|||||||||||||8.3919||-17.4603||9.0352||7.6364|||0||10.3004||||||3|-0.2421||||||||||||||||||||||||10.57|10.57|690.03|460691.5667|-31.3636
russ2000_0004|DXCM|201206|201206|201206|83.993|61.188|7.378|17.768|7.624|19.214|16.961|2.253||91.308|-419.879||9.5423|-15.3238|-19.854|7.5263|10.1595||8.5867||0|0|-0.2924|9.776|12.9|2.853|0.069|-51.2032|5|4|-0.007|-51.2105||68.6||-0.21|68.905||68.905|0|4.3681|-0.21|-0.5|2.3388|-51.2105|-54.283|84.209||23.4|11.2|15.9|-14.7|-14.7|0|13.07|13.07|784.6283|498479.7|-2.4627
russ2000_0004|DXCM|201207|201206|201206|||||||||||||8.2824||-15.4873||8.8733||8.3086|-0.8633||0||8.9237||||||5|-0.0544||||||||||||||||||||||||11.01|11.01|697.456|515557.3667|-22.3554
russ2000_0004|DXCM|201208|201206|201206|||||||||||||9.5693||-17.8936||10.1225||9.4954|-0.9848||0||9.5305||||||4|-0.3809||||||69.0293||||||||||||||||||12.56|12.56|805.82|417717.6333|7.6264
russ2000_0004|DXCM|201209|201209|201209|75.571|53.385|7.141|18.613|7.475|22.543|20.404|2.139||80.253|-437.142||11.4547|-16.9358|-21.4191|9.6058|11.9762||11.2342|-1.1652|0|0|-0.2808|9.6192|12.357|4.765|0.07|-59.656|4|6|-0.6479|-59.656||69.1||-0.25|69.25||69.25|0|3.222|-0.25|-1.3|2.181|-59.656|-58.305|89.055||23.1|8.4|15.4|-17.3|-17.3|0|14.86|14.86|964.5874|417122.7667|24.979
russ2000_0004|DXCM|201210|201209|201209|||||||||||||9.5926||-18.6983||10.0458||11.3099|-0.5354||0||9.9518||||||7|1.3869||||||69.2865||||||||||||||||||13.38|13.38|854.2682|372389.6667|30.4094
russ2000_0004|DXCM|201211|201209|201209|||||||||||||8.9702||-17.485||9.4323||10.6192|-0.5027||0||9.8987||||||9|1.1141||||||||||||||||||||||||12.61|12.61|798.839|353252.6667|77.6056
russ2000_0004|DXCM|201212|201212|201212|77.6|48.7|7.4|18.9|7.4|29|19.5|9.5||77|-445.6||9.7171|-16.5349|-18.9409|8.517|10.1685||11.448|-0.5419|0.0909|0|-0.5294|9.2809|19.5|4.6|0.1|-59.3979|6|10|1.1462|-60.3166||69.3|698|-0.12|69.5||69.5|0|3.4974|-0.12|-0.7|2.3256|-60.3166|-54.6|99.9||33.3|17.6|17.3|-8.5|-8.5|-0.2|13.3|13.3|865.354|553434.7333|60.628
russ2000_0004|DXCM|201301|201212|201212|||||||||||||10.0598||-23.5908||10.3566||13.5931|-1.1785||0||9.1022||||||9|0.9771||||||||||||||||||||||||15.06|15.06|1004.97|383952.2|36.9091
russ2000_0004|DXCM|201302|201212|201212|||||||||||||10.0161||-23.4884||10.3016||13.5365|-1.1722||0||8.7183||||||9|1.228||||||69.5799||||||||||||||||||14.98|14.98|1000.6069|366582.8|39.8693
russ2000_0004|DXCM|201303|201303|201303|71.3|45.3|7.5|18.3|7.2|25.2|16.2|9||73.6|-456.7||11.4578|-22.1667|-26.8694|11.577|11.7251||15.407|-1.3342|0.0951|0|-0.5583|8.6047|16.3|3.1|0.1|-59.2134|5||1.5761|-61.1792||69.8||-0.16|70.7||70.7|0|3.8025|-0.16|-2.7||-61.1792|-51.6|109.4||29.6|16.5|18.1|-11.1|-11.1|-0.2|17.05|17.05|1144.6373|404226.3667|59.0485
russ2000_0004|DXCM|201304|201303|201303|||||||||||||9.6064||-29.1928||9.7475||14.7995|-3.6443||0||8.5252||||||10|1.3621||||||70.6994||||||||||||||||||15.41|15.41|1050.9404|337959|58.866
russ2000_0004|DXCM|201305|201303|201303|||||||||||||12.898||-39.1955||12.9671||19.6921|-4.848||0||8.9711||||||10|4.7987||||||||||||||||||||||||20.36|20.36|1411.0377|623815.8667|92.6206
russ2000_0004|DXCM|201306|201306|201306|74.2|46.4|7.3|19.1|7.1|30|21.1|8.9||72.3|-466.8||13.848|-33.1711|-42.0824|15.2399|13.8969||21.1042|-5.1956|0.0968|0|-0.5255|9.6117|17.7|3.8|0.1|-56.5637|7|10|3.3133|-59.575||70.9||-0.14|71.2||71.2|0|3.0379|-0.14|-2.3||-59.575|-47|121.8||35.8|21.9|20.7|-10.1|-10.1|-0.2|21.44|21.44|1514.9658|602863.4667|64.0398
russ2000_0004|DXCM|201307|201306|201306|||||||||||||12.4083||-54.1697||12.477||21.4486|||0||8.3993||||||10|1.9139||||||||||||||||||||||||21.78|21.78|1511.336|569814.9667|97.8202
russ2000_0004|DXCM|201308|201306|201306|||||||||||||15.3524||-67.0222||15.3241||26.4083|||0||7.2953||||||10|0.1614||||||71.3764||||||||||||||||||26.75|26.75|1869.9187|587572.3333|112.9777
russ2000_0004|DXCM|201309|201309|201309|81.7|47.6|10|19.7|6.9|35.4|27.4|8||74.7|-472.8||15.7802|-55.5399|-68.8897|18.0088|15.7423||27.129||0.0937|0|-0.4448|7.2898|21.6|4.7|0.1|-43.9814|6|10|0.0169|-47.2406||71.4||-0.08|71.7||71.7|0|2.5255|-0.08|-1.9||-47.2406|-35.7|141.6||42.9|27.6|21.6|-6|-6|-0.2|27.48|27.48|1922.0235|465608.4|84.926
russ2000_0004|DXCM|201310|201309|201309|||||||||||||14.5141||-104.8567||14.5221||28.0561|||0||7.3744||||||10|-1.186||||||||||||||||||||||||30.13|30.13|2055.191|588787.8|125.1868
russ2000_0004|DXCM|201311|201309|201309|||||||||||||16.5845||-119.8144||16.5342||31.9807|||0||5.8737||||||10|-1.3032||||||71.7837||||||||||||||||||32.22|32.22|2348.3615|654744.5333|155.5115
russ2000_0004|DXCM|201312|201312|201312|93.1|54.6|9|20.7|6.8|38.4|32.1|6.3||84.1|-475.4||17.2638|-84.5445|-124.722|20.5667|17.2||33.2684||0.0809|0|-0.5204|4.8222|26.1|5.4|0.1|-35.7743|7|10|-1.4471|-39.0359||72.3|765|-0.04|72.5||72.5|0|2.514|-0.04|-5.1||-39.0359|-29.8|160||51.7|34.1|23.8|-2.6|-2.6|-0.3|34.34|34.34|2444.5517|693194.9333|158.1955
russ2000_0004|DXCM|201401|201312|201312|||||||||||||17.4864||-508.6955||17.4417||33.8362|||0||4.8031||||||10|-1.5745||||||||||||||||||||||||39.25|39.25|2797.825|621547.1333|160.6242
russ2000_0004|DXCM|201402|201312|201312|||||||||||||20.7435||-603.446||20.5479||40.0327|||0||4.7604||||||10|-1.4448||||||72.8104||||||||||||||||||46.24|46.24|3318.9529|868099.2333|208.6782
russ2000_0004|DXCM|201403|201403|201403|93.6|57.4|8.9|22.9|6.6|34.9|29.7|5.2||90|-487.9||18.1314|-97.5201|-527.4584|24.3605|17.9972||35.0633||0.07|0|-0.6096|4.4229|23.8|5.9|0.1|-36.3806|6|10|-1.3622|-39.5237||73.3||-0.17|74.8||74.8|0|2.734|-0.17|-9.7||-39.5237|-31.2|177.5||47.1|29.8|27.6|-12.5|-12.5|-0.2|40.5|40.5|2901.0212|1060199.3667|137.5367
russ2000_0004|DXCM|201404|201403|201403|||||||||||||14.3287||-431.0767||14.0625||28.8272|||0||4.3068||||||10|-1.0341||||||74.9179||||||||||||||||||34.68|34.68|2543.3524|985509.4|125.0487
russ2000_0004|DXCM|201405|201403|201403|||||||||||||14.2399||-428.4024||13.9571||28.6519|||0||5.6802||||||9|-1.2185||||||||||||||||||||||||32.35|32.35|2527.5741|1054072|58.89
russ2000_0004|DXCM|201406|201406|201406|105.5|61.3|11.6|26|6.5|40.1|35.6|4.5||99.6|-493.9||16.7638|-108.2976|-504.3361|21.0083|16.3819||33.6298||0.0582|0|-0.624|6.9961|28.6|8.6|0.1|-29.8721|8|9|-1.212|-32.2082||75.3||-0.09|75.4||75.4|0|2.5253|-0.09|-2.2||-32.2082|-27.1|200.5||58.8|39.9|30.9|-6|-6|-0.2|39.99|39.99|2975.5832|809530.4333|86.5205
russ2000_0004|DXCM|201407|201406|201406|||||||||||||13.8931||-1071.3738||13.733||28.5248|||0||7.2943||||||9|-0.4904||||||||||||||||||||||||37.68|37.68|2785.572|674106.9333|73.0028
russ2000_0004|DXCM|201408|201406|201406|||||||||||||16.3919||-1264.0682||16.1385||33.555|||0||6.387||||||9|1.1896||||||75.476||||||||||||||||||44.28|44.28|3286.5773|723592.7|65.5327
russ2000_0004|DXCM|201409|201409|201409|123.4|74.9|14.3|28|6.3|44.4|40.6|3.8||115|-499.1||15.0028|-113.5185|-1156.9503|18.7298|14.7936||30.7587||0.0452|0|-0.7607|6.4353|31.4|9.4|0.1|-26.5925|7|9|1.6582|-28.3772||76.1||-0.08|76.4||76.4|0|2.6182|-0.08|-6.6||-28.3772|-26.3|226.6||69|47.2|33.7|-5.2|-5.2|-0.2|40.59|40.59|3008.0708|599101|47.7074
russ2000_0004|DXCM|201410|201409|201409|||||||||||||14.787||587.847||14.6698||29.7429|||0||5.8303||||||9|2.1371||||||||||||||||||||||||44.08|44.08|3350.728|561823.0667|46.2994
russ2000_0004|DXCM|201411|201409|201409|||||||||||||17.0793||678.9781||16.8619||34.2598|||0||5.2697||||||9|2.0983||||||76.5619||||||||||||||||||50.85|50.85|3870.1754|698231.8333|57.8212
russ2000_0004|DXCM|201412|201412|201412|145.9|83.6|16|31.2|5.9|44.4|40.6|3.8||140.2|-497.8||18.3261|-186.4449|728.5419|22.6239|18.071||36.7164||0.0328|0|-0.5527|3.2451|42.4|11.5|0.1|-20.0861|8|10|1.9732|-21.176||76.7|1061|0.02|77.3||77.3|0|3.1034|0.02|-5.5||-21.176|-22.4|259.2||84.3|59.4|36.2|1.4|1.3|-0.2|56.85|56.85|4152.6888|730298.9667|65.5504
russ2000_0004|DXCM|201501|201412|201412|||||||||||||17.5231||613.783||17.3782||32.96|||0||3.335||||||10|2.5837||||||||||||||||||||||||59.78|59.78|4541.994|610463.7667|52.3057
russ2000_0004|DXCM|201502|201412|201412|||||||||||||17.8597||625.5725||17.6572||33.5823|||0||3.2038||||||10|1.7018||||||77.5146||||||||||||||||||60.74|60.74|4629.2368|609451.9|31.3581
russ2000_0004|DXCM|201503|201503|201503|146.2|83.8|18.4|35.7|5.8|40.7|37|3.7||148.6|-510.7||17.6863|-213.0539|619.4971|25.661|17.4886||33.2616||0.0276|0|-0.3901|3.3394|40.2|12.7|0.1|-18.4049|6|9|1.527|-19.2113||77.8||-0.17|79.2||79.2|0|3.3514|-0.17|-5.5||-19.2113|-22.8|284.9||72.8|46.5|39.4|-12.9|-12.9|-0.2|60.16|60.16|4584.2783|694337.6|48.5432
russ2000_0004|DXCM|201504|201503|201503|||||||||||||18.5245||579.9596||18.135||36.052|||0||3.4345||||||10|1.4161||||||79.2974||||||||||||||||||69.43|69.43|5277.6323|658764.6|100.2018
russ2000_0004|DXCM|201505|201503|201503|||||||||||||18.8279||589.4579||18.4275||36.6337|||0||4.3562||||||10|1.4951||||||||||||||||||||||||68.68|68.68|5364.0665|649955.9|112.3029
russ2000_0004|DXCM|201506|201506|201506|170.4|97.5|22.4|40.6|6.2|47.7|44.2|3.5||170.7|-514.4||19.7444|-307.5317|370.8471|28.8663|19.4251||37.4833||0.0205|0|-0.3429|4.6889|45.5|13.5|0.1|-14.6996|8|10|1.0378|-15.2055||79.6||-0.05|80||80|0|3.2353|-0.05|-4.9||-15.2055|-20.5|319.3||93.2|66|45.2|-3.7|-3.7|-0.1|77.62|77.62|6304.4|573907.3667|94.0985
russ2000_0004|DXCM|201507|201506|201506|||||||||||||20.6038||386.9882||20.2582||39.0908|||0||3.0651||||||10|0.7302||||||80.0815||||||||||||||||||83.48|83.48|6578.8|1150228.5667|127.342
russ2000_0004|DXCM|201508|201506|201506|||||||||||||22.1701||416.4059||21.7543||42.0205|||0||2.3044||||||10|-0.0788||||||||||||||||||||||||94.14|94.14|7078.9|1012499.3667|112.9864
russ2000_0004|DXCM|201509|201509|201509|203.7|113.3|30.6|46.6|6.1|63.4|58.8|4.6||193.3|-556.9||20.5198|-118.8584|385.4096|26.7628|20.1562||38.9336||0.015|0|-0.304|2.413|55.8|19.2|0.1|-36.6705|7|10|0.0645|-37.64||80.5||-0.53|81.3||81.3|0|2.8759|-0.53|-5.9||-37.64|-57.8|355.5||105.2|74.7|52.3|-42.5|-42.5|-0.1|84.83|84.83|6551.9637|1094674.1|106.9024
russ2000_0004|DXCM|201510|201509|201509|||||||||||||18.8058||337.6498||18.4933||35.1571|-1.2432||0||2.2672||||||10|-0.467||||||||||||||||||||||||82.52|82.52|6685.467|1305828|90.5334
russ2000_0004|DXCM|201511|201509|201509|||||||||||||19.5524||351.0543||19.2167||36.5301|-1.2919||0||2.2311||||||10|-0.6101||||||81.2949||||||||||||||||||86.27|86.27|6950.875|998003.3|71.2726
russ2000_0004|DXCM|201512|201512|201512|231.3|115.2|35.2|54.7|5.9|70.8|66.9|3.9||221.2|-555.4||18.5165|-114.2071|332.455|22.5285|18.2145||34.625|-1.2245|0.0104|0|-0.2768|2.4607|74.1|21.1|0.1|-32.3087|8|10|-0.5093|-32.9519||81.6|1509|0.02|81.7||81.7|0|2.8296|0.02|-2.8||-32.9519|-57.6|402||130.8|91.2|61.1|1.6|1.5|0|81.63|81.63|6582.6091|556001.8333|44.3501
russ2000_0004|DXCM|201601|201512|201512|||||||||||||14.5979||373.7807||14.5464||27.04|-0.7827||0||2.6079||||||10|0.0556||||||||||||||||||||||||72.43|72.43|5868.357|767162.6|22.8252
russ2000_0004|DXCM|201602|201512|201512|||||||||||||12.5842||322.2191||12.5714||23.3804|-0.6765||0||3.3985||||||9|0.0515||||||81.7408||||||||||||||||||59.26|59.26|5058.8404|1183804.4667|-5.4563
russ2000_0004|DXCM|201603|201603|201603|227.4|106.5|46.1|65.9|5.7|68.2|64.1|4.1||231.2|-574.6||12.5049|-86.9936|320.1886|18.5668|12.4939||23.2363|-0.6723|0.0074|0|-0.297|3.3407|67.3|24.4|0.1|-32.6187|7|9|0.1719|-33.1088||82.1||-0.23|83.4||83.4|0|2.7114|-0.23|-3.8||-33.1088|-63.9|445.4||116.2|75.1|62.1|-19.2|-19.2|0|62.88|62.88|5026.9615|816607.3|4.5213
russ2000_0004|DXCM|201604|201603|201603|||||||||||||12.8433||665.1646||12.6896||25.1956|-0.6017||0||3.5917||||||8|0.1366||||||83.4319||||||||||||||||||69.82|69.82|5720.4153|703130.7667|0.5617
russ2000_0004|DXCM|201605|201603|201603|||||||||||||11.8449||613.4562||11.7208||23.2722|-0.5558||0||5.1053||||||6|0.1043||||||||||||||||||||||||64.97|64.97|5275.7232|770473.3333|-5.4019
russ2000_0004|DXCM|201606|201606|201606|241|115.6|42.9|77|13.6|86.4|73.9|12.5||246.4|-594.8||14.3831|-81.2469|744.9099|19.6282|14.1835||28.1619|-0.6726|0|0|-0.1907|5.8639|73.8|25.7|0.1|-37.4581|8|5|0.2362|-37.8246||83.6||-0.24|83.8||83.8|0|2.5629|-0.24|-1||-37.8246|-80.4|489.5||137.3|85.5|69.3|-20.1|-20.2|0|77.51|77.51|6406.2255|916457.7|-0.1417
russ2000_0004|DXCM|201607|201606|201606|||||||||||||14.8838||899.4588||14.7862||30.0374|-0.3605||0||4.8423||||||6|0.4343||||||83.8836||||||||||||||||||83.04|83.04|7285.616|1070494.4|-0.8951
russ2000_0004|DXCM|201608|201606|201606|||||||||||||15.5518||939.8267||15.424||31.3644|-0.376||0||5.2115||||||7|1.0375||||||||||||||||||||||||92.13|92.13|7612.5961|828171.1|-2.1871
russ2000_0004|DXCM|201609|201609|201609|258.6|127.3|44.7|88.4|13.4|100.1|86.1|14||261.8|-613.6||15.8243|-128.3945|956.2927|20.116|15.6902||31.9057|-0.3825|0|0|-0.162|5.9223|76.8|30|0.1|-24.4228|7|4|0.9228|-24.5689||84.1||-0.22|84.5||84.5|0|2.3705|-0.22|-5.1||-24.5689|-56.7|532.9||148.6|101.1|75.7|-18.6|-18.8|-0.1|93.72|93.72|7745.971|615669.8667|1.8032
russ2000_0004|DXCM|201610|201609|201609|||||||||||||12.4813||1478.0644||12.4718||25.8922|||0||6.5362||||||4|2.0228||||||84.5242||||||||||||||||||80.22|80.22|6651.29|878837.9667|-2.7636
russ2000_0004|DXCM|201611|201609|201609|||||||||||||10.5578||1250.2805||10.5828||21.9769|||0||8.8789||||||4|1.3436||||||||||||||||||||||||70.23|70.23|5626.2623|1251642.3333|-18.6117
russ2000_0004|DXCM|201612|201612|201612|280|123.7|45.4|109.4|11.3|119|102.4|16.6||283.8|-621||9.6585|-75.1055|1143.78|12.2317|9.7013||20.1463||0|0|-0.1944|8.531|101.7|45.6|0.1|-26.2736|8|3|1.2801|-26.3581||84.5|2300|-0.09|84.6||84.6|0|2.2012|-0.09|-0.5|-1.0786|-26.3581|-65.6|573.3||171.2|116.7|79.1|-7|-7.4|-0.6|63.56|63.56|5147.0101|1362598.7667|-22.5916
russ2000_0004|DXCM|201701|201612|201612|||||||||||||11.4641||13144.78||11.5384||23.5944|-14.8153||0||8.7188||||||2|1.0995||||||||||||||||||||||||79.15|79.15|6572.39|1718533.5667|11.041
russ2000_0004|DXCM|201702|201612|201612|||||||||||||11.3474||13010.8808||11.3941||23.3585|-14.6299||0||8.7606||||||5|0.6094||||||84.815||||||||||||||||||78.16|78.16|6505.4404|1062827|18.568
russ2000_0004|DXCM|201703|201703|201703|330.5|181.1|46.5|123.4|11.4|189.4|171.7|17.7||277.8|-663.3||12.4244|-81.7945|14449.4255|15.424|12.2469||25.5343|-15.7249|0.27|0|-0.3616|8.7577|85.9|25.7|0.1|-31.9736|7|5|0.5219|-33.8586||85.2||-0.49|86.3||86.3|0|1.555|-0.49|-5.3|-2.4419|-33.8586|-88.1|599.4||142.3|94.1|86.4|-40.3|-41.7|-0.3|84.01|84.01|7122.927|925545.7333|41.2883
russ2000_0004|DXCM|201704|201703|201703|||||||||||||10.6187||-618.1487||10.5459||23.2936|-2.277||0||8.3112||||||8|0.4183||||||86.3697||||||||||||||||||74.94|74.94|6364.8491|729039.9|8.4045
russ2000_0004|DXCM|201705|201703|201703|||||||||||||9.6761||-544.8895||9.6227||21.2598|-2.0777||0||11.1168||||||7|0.4292||||||||||||||||||||||||67.58|67.58|5799.8601|1179253.3667|6.4587
russ2000_0004|DXCM|201706|201706|201706|656.8|496.6|42.8|125|11.9|441.9|105.1|336.8||353.7|-660.4||10.6214|-94.6365|-614.9818|7.7317|10.5459||23.2993|-2.277|0.9061|0|-1.1863|12.7614|101.7|30.4|0.1|-17.867|8|4|0.9785|-22.8311||87.4||0.03|86.5||86.5|0|5.6927|0.03|-0.4|19.0535|-22.8311|-65|632.7||170.6|117.5|85.8|-14.4|2.9|-2.6|77.84|77.84|6366.4453|1162305.1667|0.7768
russ2000_0004|DXCM|201707|201706|201706|||||||||||||9.1209||-326.0325||9.2688||16.8133|||0||11.5505||||||3|-0.4492||||||86.5609||||||||||||||||||70|70|5770.775|1042370.9667|-15.7033
russ2000_0004|DXCM|201708|201706|201706|||||||||||||9.8649||-352.6285||9.9955||18.1443|||0||14.2456||||||2|-0.8985||||||||||||||||||||||||74.14|74.14|6241.5251|1236582.9|-19.5268
russ2000_0004|DXCM|201709|201709|201709|692.9|525.8|43.3|136.1|12|458.9|118.2|340.7||384|-662.4||8.9524|-84.0204|-320.0093|4.8046|9.0962||16.5119||0.8438|0|-1.7711|14.1648|110.5|33.9|0.1|-10.5674|7|3|-1.8577|-15.4378||86.7||-0.02|86.9||86.9|0|5.3832|-0.02|-4.3|24.9221|-15.4378|-48.2|668.7||184.6|127|84.2|-2.5|-2|-3.3|67.47|67.47|5664.1639|1030781.4667|-28.009
russ2000_0004|DXCM|201710|201709|201709|||||||||||||5.5058||-1937.7689||5.7441||10.1134|||0||14.126||||||2|-5.0036||||||86.9031||||||||||||||||||44.69|44.69|3681.761|2911694|-44.2907
russ2000_0004|DXCM|201711|201709|201709|||||||||||||7.4151||-2609.74||7.6323||13.4383|||0||15.1426||||||2|-0.6939||||||||||||||||||||||||55.35|55.35|4958.5061|1551804.4|-21.1875
russ2000_0004|DXCM|201712|201712|201712|744.7|548.6|45.2|145.6|12.1|484.7|138.9|345.8||419.4|-671.8|0|7.0902|-95.0584|-2518.7205|5.2781|7.311||12.8725||0.7811|0|-1.5145|14.4214|134.3|53.8|0.1|-9.0751|8|3|-0.3785|-14.6041||86.9|2990|-0.11|87||87|0|4.9165|-0.11|-0.1|-3.2922|-14.6041|-50.2|718.5||221|153.5|92.8|8.6|-9.4|0.1|56.71|56.71|4741.2483|1594614.2333|-10.7772
russ2000_0004|DXCM|201801|201712|201712|||||||||||||6.7396||185.8446||7.0107||12.073|||0||14.1575||||||3|-0.076||||||||||||||||||||||||58.2|58.2|4842.4|1399614.0333|-26.4687
russ2000_0004|DXCM|201802|201712|201712|||||||||||||6.4899||180.0832||6.7626||11.6453|||0||14.663||||||2|0.1697||||||86.9972||||||||||||||||||56.14|56.14|4663.0228|981984.2|-28.173
russ2000_0004|DXCM|201803|201803|201803|729.3|533.9|51.6|152.4|12.3|475.1|125.1|350||421.7|-696||8.5653|-193.6054|257.3535|7.0594|8.8273||15.2007||0.7856|0|-1.1519|16.2623|123.9|47.7|0.1|-5.0541|7||-1.585|-8.8064||87.3||-0.28|88.1||88.1|0|5.2582|-0.28|-4.2|-1.2384|-8.8064|-32.7|760.6||184.4|118.9|104.8|-24|-24.2|-0.7|73.28|73.28|6154.1548|1177491.4333|-12.7723
russ2000_0004|DXCM|201804|201803|201803|||||||||||||8.2713||253.7989||8.4408||15.399|||0||14.0756||||||3|-1.5598||||||88.0849||||||||||||||||||73.73|73.73|6291.1403|1174355.1|-1.6146
russ2000_0004|DXCM|201805|201803|201803|||||||||||||9.8658||303.8211||10.016||18.275|||0||10.5953||||||4|-1.1114||||||||||||||||||||||||87|87|7503.9479|1062649.2667|28.7363
russ2000_0004|DXCM|201806|201806|201806|836|606.1|46.2|156.8|11.9|525.4|170.8|354.6||482.1|-665.8||10.4275|-1504.6541|333.0037|8.0646|10.5713||19.288||0.6949|0|-0.7337|8.7034|162|75.3|0.1|-0.7299|8|8|-1.1|-1.3101||89.4||0.34|88.4||88.4|0|4.4971|0.34|-1|146.1538|-1.3101|-5.4|832.5||242.5|153.6|111.3|29.6|30.2|-4.8|100.65|100.65|7931.1597|855419.1667|29.3037
russ2000_0004|DXCM|201807|201806|201806|||||||||||||10.4978||152.3254||10.7278||18.6901|||0||8.5082||||||8|-1.0047||||||88.3557||||||||||||||||||102.54|102.54|8739.4143|918223.6|46.4857
russ2000_0004|DXCM|201808|201806|201806|||||||||||||15||229.1982||15.1902||26.4646|||0||7.6113||||||9|0.2207||||||||||||||||||||||||144.4|144.4|12487.4631|1201726.1667|94.7667
russ2000_0004|DXCM|201809|201809|201809|914.1|668.7|55.2|169.6|18.4|552.1|193.9|358.2||562.2|-619.2||14.9533|286.3901|234.4929|11.103|15.1439|304.3404|26.3839||0.6026|0|-0.1131|6.2021|169.8|76|0.1|5.5016|7|10|0.6779|9.5179||90.3||0.52|88.8||88.8|0|4.3244|0.52|-5.4|26.7797|9.5179|43.2|914.6||266.7|168.6|104.6|44.8|46.6|-4|143.96|143.96|12448.5866|1000298.1333|113.3689
russ2000_0004|DXCM|201810|201809|201809|||||||||||||11.8398||169.6469||12.1559|265.1915|19.8481|||0||5.2157||||||10|1.5901||||||||||||||||||||||||125.66|125.66|10828.708|1204357.1|181.1815
russ2000_0004|DXCM|201811|201809|201809|||||||||||||12.2277||167.7536||12.5361|268.0638|20.4791|||0||5.2645||||||10|1.1285||||||88.8443||||||||||||||||||124.28|124.28|11183.4328|1428851.2|124.5348
russ2000_0004|DXCM|201812|201812|201812|1699.5|1385.6|70.7|183.1|18.7|1252.7|222.4|1030.3||663.3|-798.9|100|11.129|-81.878|157.2652|5.4315|11.442||18.6918||1.5231|0|-0.4457|5.5171|226.7|87.2|0.1|-12.9914|8|10|1.3897|-24.9343||88.8|3900|-2.03|90||90|0|7.2496|-2.03|99.8|-0.4743|-24.9343|-127.1|1031.6||338|222.8|112.1|-176.9|-179.7|-7.4|108.32|108.32|10178.6038|1886544.6667|94.3657
russ2000_0004|DXCM|201901|201812|201812|||||||||||||12.2873||223.7005||12.5035||19.6757|-0.6861||0||6.3982||||||10|1.6854||||||||||||||||||||||||149.52|149.52|12675.6|1274840.2333|165.6716
russ2000_0004|DXCM|201902|201812|201812|||||||||||||11.5765||218.058||11.8008||18.5702|-0.6475||0||6.5401||||||10|1.398||||||90.0018||||||||||||||||||148.49|148.49|11942.3463|1232391.6667|161.8409
russ2000_0004|DXCM|201903|201903|201903|1690.8|1358|101.1|249.1|18.6|1305.4|235.4|1070||668.6|-823.7|100|10.0271|-80.9129|178.6722|5.3204|10.2694||16.1604|-0.5635|1.5292|0|-0.4665|6.1116|204.7|102.6|0.1|-11.1212|7|10|1.6756|-23.196||90.3||-0.3|91||91|0|6.6385|-0.3|-5|-0.5422|-23.196|-129.8|1127.7||280.5|168.8|124.2|-26.6|-26.9|-8|119.1|119.1|10343.9144|1613551.9333|60.5987
russ2000_0004|DXCM|201904|201903|201903|||||||||||||9.7489||199.2674||9.8975||16.945|-0.2951||0||5.7111||||||10|1.5506||||||91.0504||||||||||||||||||124.17|124.17|10993.8013|1480299.4667|66.6935
russ2000_0004|DXCM|201905|201903|201903|||||||||||||9.4485||198.9159||9.6016||16.4384|-0.2863||0||5.8909||||||10|1.3144||||||||||||||||||||||||118.97|118.97|10655.0938|1081902.1667|35.9968
russ2000_0004|DXCM|201906|201906|201906|1744.2|1377.5|117.9|289|18.7|1377.6|288.2|1089.4||688.3|-834.2|100|11.2902|-78.1385|238.6077|6.4488|11.4159||19.5447|-0.3404|1.5033|0|-0.376|6.3815|217.3|113.7|0.1|-12.5263|8|9|1.5213|-27.8186||91.1||-0.12|91.2||91.2|0|5.5337|-0.12|-0.1|-1.4881|-27.8186|-170.5|1221.6||336.4|206.5|138.3|-9.3|-10.5|-8.5|150.8|150.8|12731.9534|1237827.8333|51.1931
russ2000_0004|DXCM|201907|201906|201906|||||||||||||11.3931||357.0728||11.5379||20.7186|-0.0305||0||5.8066||||||10|1.6022||||||91.186||||||||||||||||||152.58|152.58|13917.7785|1161865.6|48.8005
russ2000_0004|DXCM|201908|201906|201906|||||||||||||12.7822||399.7973||12.9108||23.184|-0.0341||0||6.6364||||||10|1.1743||||||||||||||||||||||||171.61|171.61|15614.75|930388.6667|18.8435
russ2000_0004|DXCM|201909|201909|201909|1815.7|1429.9|120.4|335.6|18.4|1421.4|322.4|1099||764.3|-788.4|100|11.1744|-77.482|349.8199|6.0725|11.3217||20.3304|-0.0299|1.37|0|-0.3993|6.3203|234.9|121.7|0.1|-10.9808|7|9|1.1031|-25.5924||92.5||0.5|91.5||91.5|0|5.1638|0.5|-6.8|-2.5749|-25.5924|-171.3|1351.2||396.3|246.9|124.2|45.8|45.8|-10.2|148.51|148.51|13650.6036|876271.3|3.1606
russ2000_0004|DXCM|201910|201909|201909|||||||||||||10.2021||272.4442||10.3908||18.537|||0||5.9795||||||7|1.1036||||||||||||||||||||||||147.39|147.39|13785.06|662432.3|17.2927
russ2000_0004|DXCM|201911|201909|201909|||||||||||||14.8949||401.6248||15.0367||26.8335|||0||5.4364||||||8|1.4762||||||91.5286||||||||||||||||||221.85|221.85|20126.0134|1179537.9333|82.4274
russ2000_0004|DXCM|201912|201912|201912|1969.4|1533.3|119.8|392.8|18.6|1512.4|360.2|1152.2||882.6|-695.7|100|13.2541|193.5013|379.6687|8.1683|13.5786|202.537|22.7018||1.2007|0|-0.779|5.4755|286.3|116.3|0.1|5.7175|8|10|1.5611|13.7847||92.6|5200|1|91.6||91.6|0|5.0516|1|0|2.975|13.7847|101.1|1476||462.8|309.3|129|94.3|92.7|-7.2|213.42|213.42|19562.984|1114972.0333|93.9124
russ2000_0004|DXCM|202001|201912|201912|||||||||||||14.2594||159.1999||14.5843|217.537|24.3831|||0||5.0685||||||10|1.3153||||||||||||||||||||||||240.75|240.75|21046.904|719557.0667|70.7084
russ2000_0004|DXCM|202002|201912|201912|||||||||||||17.3004||188.1659||17.6273|262.9259|29.4687|||0||4.9726||||||9|0.461||||||91.5941||||||||||||||||||276|276|25535.4606|1001235|98.0909
russ2000_0004|DXCM|202003|202003|202003|1995.7|1510.5|141.9|419.9|18.6|1513.4|342.8|1170.6||934.5|-675.8|100|15.254|165.0813|166.8711|9.9741|15.574|169.3522|26.5956||1.1476|0|-0.1047|4.7186|300.7|124|0.1|8.0603|7|10|0.7189|18.7771||94.1||0.21|92.3||92.3|0|5.2835|0.21|-6.7|3.4595|18.7771|147.9|1600.6||405.1|256.5|149.8|22.4|19.9|-11.2|262.96|262.96|24415.521|1537668.9333|127.5922
russ2000_0004|DXCM|202004|202003|202003|||||||||||||17.8151||233.4806||18.1338|197.1887|30.9822|||0||5.2836||||||10|0.9614||||||92.3449||||||||||||||||||335.05|335.05|28514.7965|1494382|169.8317
russ2000_0004|DXCM|202005|202003|202003|||||||||||||22.2191||257.7024||22.0818|240.1195|38.5254|||0||5.0614||||||10|0.8989||||||94.2979||||||||||||||||||381.79|381.79|35563.8952|2367559|220.9128
russ2000_0004|DXCM|202006|202006|202006|3033|2508.8|165.3|455.9|18.7|2167.9|400.1|1767.8||1353.9|-629.5|100|22.0426|184.7834|283.8634|10.7403|22.219|185.1142|28.5657||1.2252|0|-0.364|4.1231|296.5|129.8|0.1|9.7511|8|10|0.7819|22.1364||97||0.48|95.4||95.4|0|7.0115|0.5206|0|1.9166|22.1364|204.7|1716||451.8|284.1|136.4|46.2|46.3|-16.2|406.9|406.9|37825.16|1408159.3333|169.8276
russ2000_0004|DXCM|202007|202006|202006|||||||||||||22.8148||193.5376||22.8981|190.7717|29.5444|||0||3.8465||||||10|0.7275||||||95.7422||||||||||||||||||429.02|429.02|39150.1337|1151892.3|181.1771
russ2000_0004|DXCM|202008|202006|202006|||||||||||||23.4999||191.8839||23.5711|196.379|30.4128|||0||4.0292||||||10|0.5571||||||||||||||||||||||||437.22|437.22|40325.848|855872.0333|167.1188
russ2000_0004|DXCM|202009|202009|202009|3237.1|2603.8|200.7|556.1|19|2333.9|506.4|1827.5||1499.3|-557.3|100|21.9438|167.0968|170.9397|10.0741|22.0426|183.6438|28.4405||1.0977|0|-0.3475|4.3158|370|167.8|0.1|9.6951|7|10|0.666|21.2619||99.5||0.73|96||96||5.8724|0.7348|-8.6|2.8992|21.2619|231.1|1820.6||500.9|340.4|158.6|75.1|72.2|-18.5|402.18|402.18|37655.598|747654.2333|170.81
russ2000_0004|DXCM|202010|202009|202009|||||||||||||19.5501||118.1509||20.0288|157.2851|24.3787|||0||2.8578||||||10|0.8854||||||96.0276||||||||||||||||||380.63|380.63|35592.9854|858791.3|158.2468
russ2000_0004|DXCM|202011|202009|202009|||||||||||||15.9999||111.9476||16.4869|129.4711|20.0676|||||3.0283||||||9|0.5143||||||||||||||||||||||||313.32|313.32|29129.3676|1305017.5333|41.2306
russ2000_0004|DXCM|202012|202012|202012|3424.8|2707.7|234.7|608.6|19.3|2464|614.1|1849.9||1826.5|-202.1|100|18.2985|69.8736|127.9643|8.0386|18.7801|147.4793|22.8588||0.9128||-0.3921|3.5936|428.5|178.6|0.1|18.1461|8|8|0.5703|37.9879||99.3|6400|3.63|96.1||96.1||5.107|3.63||-119.3778|37.9879|493.6|1926.7||568.9|399.1|175.9|81.3|355.2|-22.7|354.23|354.23|33314.2504|1110797.2333|65.9779
russ2000_0004|DXCM|202101|202012|202012|||||||||||||17.4869||121.8075||18.2848|71.5683|19.0159|0.1947||||3.911||||||8|0.5951||||||||||||||||||||||||357.64|357.64|33691.962|1003773.4|54.9634
russ2000_0004|DXCM|202102|202012|202012|||||||||||||19.7657||137.6809||20.5797|80.5505|21.4197|0.2191||||4.0414||||||8|0.9296||||||96.1774||||||||||||||||||404.38|404.38|38082.5428|949049|42.4325
russ2000_0004|DXCM|202103|202103|202103|3445.1|2632.6|289.7|688.7|18.9|2486.6|604.1|1882.5||1903.2|-161.8|100|16.7916|65.7767|116.9642|7.7018|17.5654|68.7525|18.2824|0.187|0.8873||-0.4118|3.6883|443.4|172.8|0.1|16.852|7|6|1.3548|34.1874||99.4||0.41|96.7||96.7||5.0919|0.41|-8.7|-129.6693|34.1874|514|2026.6||505|343.9|188.6|21.2|40.3|-24.7|347.2|347.2|32352.2933|827349.0667|24.8921
russ2000_0004|DXCM|202104|202103|202103|||||||||||||19.6571||168.8012||20.5586|80.3238|21.4275|0.3489||||3.6843||||||3|0.9222||||||96.7059||||||||||||||||||421.7|421.7|39837.078|676482.9667|25.8618
russ2000_0004|DXCM|202105|202103|202103|||||||||||||16.3908||140.7524||17.2215|68.9352|17.9494|0.2923||||3.8148|||||||0.8733||||||||||||||||||||||||353.25|353.25|33217.5592|832567.6333|-12.8316
russ2000_0004|DXCM|202106|202106|202106|3474.2|2584.9|319.3|770.8|19.1|2506.2|600.7|1905.5||1997.6|-98.9|100|19.9005|76.1764|170.891|8.9745|20.8072|80.9524|21.6867|0.3532|0.8564||-0.351|4.2239|483.5|183.8|0.1|15.6503|8|2|0.8605|30.9189||99.6||0.63|96.7059||96.7059||5.108|0.63||-108.6512|30.9189|530.6|2169.9||595.1|417.1|187|76.7|62.9|-24.3|427.51|427.51|40330.2781|796074.9333|5.2125
russ2000_0004|DXCM|202107|202106|202106|||||||||||||19.5979||423.1385||20.5591|84.4537|21.7259|0.5667||||4.3731||||||3|0.7607||||||96.7489||||||||||||||||||447.7|447.7|42525.4216|782607.9333|3.5456
russ2000_0004|DXCM|202108|202106|202106|||||||||||||23.2023||500.9612||24.2642|95.7519|25.6412|0.6689||||3.9756||||||4|0.9891||||||||||||||||||||||||529.42|529.42|50346.6026|612946.5667|24.4494
russ2000_0004|DXCM|202109|202109|202109|3656.2|2697.9|351.3|833.5|69.9|2639.8|734.9|1904.9||2136.1|-28|159.5|23.5376|98.236|508.2005|10.8872|24.6088|101.6468|26.0054|0.6784|0.7975||-0.0552|3.5371|529.1|244|0.1|14.8858|7|5|0.7049|28.2664||100.5||0.71|96.9||96.9||4.3911|0.7162|-11.6|-96.1097|28.2664|529.3|2319.2||650.2|446.9|199.8|90.7|70.9|-25.1|536.94|536.94|51074.1544|513080.8|34.1713
russ2000_0004|DXCM|202110|202109|202109|||||||||||||23.21||385.8678||24.3163|106.0074|25.665|0.8596||||3.7582||||||6|0.1281||||||96.922||||||||||||||||||565.64|565.64|53828.5601|497671.9333|35.3206
russ2000_0004|DXCM|202111|202109|202109|||||||||||||23.0825||383.7487||24.1852|110.0297|25.5266|0.9096||||3.6712||||||8|1.0922||||||||||||||||||||||||651.26|651.26|57021.1708|563979.8|83.7491
russ2000_0004|DXCM|202112|202112|202112|3684.4|2731.2|357.3|889.9|68.5|2612.1|720.8|1891.3||2251.5|-47.4|206.2|21.6996|330.0301|360.7584|10.4975|22.7627|346.4194|24.0252|0.8226|0.7563||-0.0608|3.1461|514.3|573|0.1|4.1613||9|0.7087|7.6471||97||-0.2|97||97||4.5026|-0.1947||11.0408|7.6471|154.7|2448.5||698.2|472.6|235.1|-14.7|-19.4|-25.2|535.4|535.4|50897.6388|848091.8333|62.2187
russ2000_0004|DXCM|202201|202112|202112|||||||||||||15.6732||275.0954||16.4458|266.7032|17.5014|||||3.3074||||||8|1.5359||||||||||||||||||||||||395.83|395.83|37367.01|869334.2333|21.3636
russ2000_0004|DXCM|202202|202112|202112|||||||||||||16.2409||285.0596||17.0259|271.329|18.1187||||||||||||||||||||||||||||||||||||420.56|420.56|39765.82|923505.6667|2.5256