russ2000_1622|DJCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1622|DJCO|Long Name|1|1|Daily Journal Corp Total Current Assets (Quarterly) (USD)|Daily Journal Corp Cash and Short Term Investments (Quarterly) (USD)|Daily Journal Corp Inventories (Quarterly) (USD)|Daily Journal Corp Net PP&E (Quarterly) (USD)|Daily Journal Corp Goodwill and Intangibles (Quarterly) (USD)|Daily Journal Corp Total Liabilities (Quarterly) (USD)|Daily Journal Corp Total Current Liabilities (Quarterly) (USD)|Daily Journal Corp Total Long Term Liabilities (Quarterly) (USD)|Daily Journal Corp Total Deposits (Quarterly) (USD)|Daily Journal Corp Book Value (Quarterly) (USD)|Daily Journal Corp Retained Earnings (Quarterly) (USD)|Daily Journal Corp Treasury Stock (Quarterly) (USD)|Daily Journal Corp EV to Revenues|Daily Journal Corp EV to Earnings|Daily Journal Corp EV to Free Cash Flow|Daily Journal Corp EV to Assets (Quarterly)|Daily Journal Corp PS Ratio|Daily Journal Corp PE Ratio|Daily Journal Corp Price to Book Value|Daily Journal Corp PEG Ratio|Daily Journal Corp Debt to Equity Ratio|Daily Journal Corp Dividend Yield|Daily Journal Corp Shareholder Yield (TTM)|Daily Journal Corp Percent of Shares Outstanding Short|Daily Journal Corp Total Receivables (Quarterly) (USD)|Daily Journal Corp Total Payables (Quarterly) (USD)|Daily Journal Corp Total Capital Stock (Quarterly) (USD)|Daily Journal Corp Return on Invested Capital|Daily Journal Corp Quality Ratio Score|Daily Journal Corp Momentum Score|Daily Journal Corp Beta (1Y)|Daily Journal Corp Sustainable Growth Rate (TTM)|Daily Journal Corp Institutional Investor Ownership Percentage|Daily Journal Corp Average Diluted Shares Outstanding (Quarterly)|Daily Journal Corp Total Employees (Annual)|Daily Journal Corp EPS Diluted (Quarterly) (USD)|Daily Journal Corp Shares Outstanding|Daily Journal Corp Repurchase of Capital Stock (Quarterly) (USD)|Daily Journal Corp Ordinary Shares Number (Quarterly)|Daily Journal Corp Payout Ratio|Daily Journal Corp Quick Ratio (Quarterly)|Daily Journal Corp Normalized Diluted EPS (Quarterly) (USD)|Daily Journal Corp Stock Buybacks (Quarterly) (USD)|Daily Journal Corp Effective Tax Rate (TTM)|Daily Journal Corp Return on Equity|Daily Journal Corp Net Income (TTM) (USD)|Daily Journal Corp Revenue (TTM) (USD)|Daily Journal Corp Dividend Per Share (Quarterly) (USD)|Daily Journal Corp Revenue (Quarterly) (USD)|Daily Journal Corp Gross Profit (Quarterly) (USD)|Daily Journal Corp SG&A Expense (Quarterly) (USD)|Daily Journal Corp Pre-Tax Income (Quarterly) (USD)|Daily Journal Corp Net Income (Quarterly) (USD)|Daily Journal Corp Net Interest Income (Quarterly) (USD)|Daily Journal Corp Price (USD)|Daily Journal Corp Total Return Price (USD)|Daily Journal Corp Enterprise Value (USD)|Daily Journal Corp 30-Day Average Daily Volume|Daily Journal Corp 1 Year Price Returns (Daily)
russ2000_1622|DJCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1622|DJCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1622|DJCO||5|5|109.413793103|109.413793103|109.413793103|109.413793103|109.89380531|109.413793103|109.413793103|109.413793103|0|109.413793103|109.413793103|91.3181818182|15.8457648546|91.3161764706|8.52851711027|91.3111111111|15.8094027954|8.71788194444|15.8257575758|8.63318777293|91.309352518|2.63144654088|91.3070175439|23.2484076433|109.413793103|100.276785714|91.3214285714|91.3063063063|91.3070175439|54.0848214286|30.4388888889|91.3129770992|30.5|91.3138686131|365.233333333|91.3028169014|57.3732718894|113.736842105|109.413793103|91.309352518|91.309352518|91.3028169014|91.3098591549|91.306122449|91.3129770992|91.309352518|91.309352518|0|91.3028169014|91.3162393162|91.3162393162|91.3162393162|91.3028169014|91.2826086957|15.8085642317|15.8085642317|15.8457648546|15.9744245524|15.9515706806
russ2000_1622|DJCO||6|6|116|116|116|116|113|116|116|116|0|116|116|44|791|136|1052|135|787|1152|792|1145|139|4770|114|471|116|112|84|111|114|224|360|131|14|137|30|142|217|57|116|139|139|142|71|98|131|139|139|0|142|117|117|117|142|46|794|794|791|782|764
russ2000_1622|DJCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1622|DJCO|198412|198412|198412||||||||||||||||||||||||||||||||||||0.11||||||0.11|||||||2||||0.2||||||
russ2000_1622|DJCO|198503|198503|198503||||||||||||||||||||||||||||||||||||0.11||||||0.11|||||||2.4||||0.2||||||
russ2000_1622|DJCO|198506|198506|198506||||||||||||||||||||||||||||||||||||0.15||||||0.15|||||||2.6||||0.3||||||
russ2000_1622|DJCO|198509|198509|198509|2.4|0.9|0.3|1.1|0.1|3|2.6|0.4||0.8|-1.4||||||||||0||||1||||||||||||||1.805|0|0.7308|||||0.9|9.7||2.7||||0.2||||||
russ2000_1622|DJCO|198512|198512|198512||||||||||||||||||||||||||||||||||||0.11||||0||0.11||||0.9|10.2||2.5||||0.2||||||
russ2000_1622|DJCO|198603|198603|198603||||||||||||||||||||||||||||||||||1.805||0.1||||0||0.1||||0.9|10.5||2.7||||0.2||||||
russ2000_1622|DJCO|198606|198606|198606|||||||||||||1.2836|17.4891|||||18.6141|||0||||||||||||1.805||0.1|1.805|||0||0.1||||0.8|10.9||3||||0.2||8.25|8.25|13.9912||
russ2000_1622|DJCO|198607|198606|198606|||||||||||||1.118||||||16.3578|||0|||||||||||||||||||||||||||||||||7.25|7.25|12.1862||
russ2000_1622|DJCO|198608|198606|198606|||||||||||||1.118||||||16.3578|||0|||||||||||||||||||||||||||||||||7.25|7.25|12.1862|873.3333|
russ2000_1622|DJCO|198609|198609|198609|3.4|1.8|0.3|1.4|0.1|3.7|3.4|0.3||1.3|-0.9||1.0766|23.47||2.347|1.1181||15.7938||0|0|||1.2|||||||||1.805|||1.805||1.805|0|0.8824|||||0.5|11.3||3.1||||-0.1||7|7|11.735|1133.3333|
russ2000_1622|DJCO|198610|198609|198609|||||||||||||1.0387||||1.198||10.4135|||0|||||||||||||||||||||||||||||||||7.5|7.5|11.7375|980|
russ2000_1622|DJCO|198611|198609|198609|||||||||||||1.2384||||1.3977||12.149|||0|||||||||||||||||||||||||||||||||8.75|8.75|13.9938|1056.6667|
russ2000_1622|DJCO|198612|198612|198612|||||||||||||1.2384|23.3229|||1.3977||12.149|||0||||||||||||1.805||0.16|1.805|||0||0.16||||0.6|11.7||2.9||||0.3||8.75|8.75|13.9938|990|
russ2000_1622|DJCO|198701|198612|198612|||||||||||||1.196||||1.3499||12.149|||0|||||||||||||||||||||||||||||||||8.75|8.75|13.9938|1173.3333|
russ2000_1622|DJCO|198702|198612|198612|||||||||||||1.2346||||1.3885||12.4962|||0|||||||||||||||||||||||||||||||||9|9|14.445|1343.3333|
russ2000_1622|DJCO|198703|198703|198703|||||||||||||2.3917|32.7219|||2.6226||23.6038|||0||||||||||||1.805||0.12|1.805|||0||0.12||||0.8|12.5||3.5||||0.4||16.5|16.5|27.9825|2010|
russ2000_1622|DJCO|198704|198703|198703|||||||||||||1.3722||||1.5162||14.5788|||0|||||||||||||||||||||||||||||||||10.5|10.5|17.1525|2370|
russ2000_1622|DJCO|198705|198703|198703|||||||||||||1.3722||||1.5162||14.5788|||0|||||||||||||||||||||||||||||||||10.5|10.5|17.1525|2066.6667|
russ2000_1622|DJCO|198706|198706|198706|||||||||||||1.6249|21.7453|||1.7689||17.0087|||0||||||||||||1.777||0.21|1.777|||0||0.21||||1|13.4||3.9||||0.4||12.25|12.25|20.3112|1020|51.4286
russ2000_1622|DJCO|198707|198706|198706|||||||||||||1.8217||||1.9791||20.1621|||0||||||||9|||||||||||||||||||||||||14.75|14.75|24.4108|1083.3333|98.2759
russ2000_1622|DJCO|198708|198706|198706|||||||||||||1.7554||||1.9121||19.4787|||0||||||||10|||||||||||||||||||||||||14.25|14.25|23.5222|1036.6667|86.2069
russ2000_1622|DJCO|198709|198709|198709|3.9|1.7|0.4|2.4|0.7|4.8|4.3|0.5||2.4|0.2||1.7885|18.3688||3.3166|1.9456||19.8204||0.125|0|||1.5|||||||86.6667||1.774|||1.774||1.774|0|0.7442||||86.6667|1.3|14.2||3.9||||0.2||14.5|14.5|23.9665|850|107.1429
russ2000_1622|DJCO|198710|198709|198709|||||||||||||1.2756||||1.3868||8.1308|||0|||||||||||||||||||||||||||||||||11|11|18.114|1510|46.6667
russ2000_1622|DJCO|198711|198709|198709|||||||||||||1.4006||||1.5129||8.87|||0||||||||10|||||||||||||||||||||||||12|12|19.888|1400|37.1429
russ2000_1622|DJCO|198712|198712|198712|||||||||||||1.4006|16.8833|||1.5129||8.87|||0||||||||10||||1.805||0.08|1.805|||0||0.08||||1.2|15||3.7||||0.2||12|12|19.888|1540|37.1429
russ2000_1622|DJCO|198801|198712|198712|||||||||||||1.3507||||1.4322||9.025|||0|||||||||||||||||||||||||||||||||12|12|20.26|1633.3333|37.1429
russ2000_1622|DJCO|198802|198712|198712|||||||||||||1.3507||||1.4322||9.025|||0||||||||10|||||||||||||||||||||||||12|12|20.26|833.3333|33.3333
russ2000_1622|DJCO|198803|198803|198803|||||||||||||1.6515|19.2386|||1.7306||10.9052|||0||||||||||||1.805||0.18|1.805|||0||0.18||||1.1|15.9||4.4||||0.3||14.5|14.5|24.7725|603.3333|-14.7059
russ2000_1622|DJCO|198804|198803|198803|||||||||||||1.4161||||1.4919||9.9651|||0||||||||4|||||||||||||||||||||||||13.25|13.25|22.5162|440|26.1905
russ2000_1622|DJCO|198805|198803|198803|||||||||||||1.4161||||1.4919||9.9651|||0|||||||||||||||||||||||||||||||||13.25|13.25|22.5162|653.3333|23.2558
russ2000_1622|DJCO|198806|198806|198806|||||||||||||1.4161|25.0181|||1.4919||9.9651|||0||||||||||||1.805||0.1|1.805|||0||0.1||||0.9|17||5||||0.2||13.25|13.25|22.5162|616.6667|0
russ2000_1622|DJCO|198807|198806|198806|||||||||||||1.5368||||1.6122||11.4693|||0|||||||||||||||||||||||||||||||||15.25|15.25|26.1262|623.3333|8.9286
russ2000_1622|DJCO|198808|198806|198806|||||||||||||1.5103||||1.5858||11.2812|||0||||||||5|||||||||||||||||||||||||15|15|25.675|696.6667|7.1429
russ2000_1622|DJCO|198809|198809|198809|4.1|1|0.3|3.3|1.7|6.2|5|1.2||3|0.8||1.4838|28.8953||2.5126|1.5594||11.0932||0.0667|0|||2.5|||||8||42.6667||1.805|||1.805||1.805|0|0.7||||42.6667|0.8|18.2||5.1||||0.1||14.75|14.75|25.2238|706.6667|3.5088
russ2000_1622|DJCO|198810|198809|198809|||||||||||||1.3941||||1.438||8.7242|||0||||||||6|||||||||||||||||||||||||14.5|14.5|25.3725|700|31.8182
russ2000_1622|DJCO|198811|198809|198809|||||||||||||1.2949||||1.3389||8.1225|||0||||||||7|||||||||||||||||||||||||13.5|13.5|23.5675|543.3333|12.5
russ2000_1622|DJCO|198812|198812|198812|||||||||||||1.3445|47.652|||1.3885||8.4233|||0||||||||||||1.759||-0.03|1.759|||0||-0.03||||0.5|18.9||4.4||||-0.1||14|14|24.47|843.3333|16.6667
russ2000_1622|DJCO|198901|198812|198812|||||||||||||1.2374||||1.3048||8.0621|||0|||||||||||||||||||||||||||||||||13.75|13.75|23.3862|640|10
russ2000_1622|DJCO|198902|198812|198812|||||||||||||1.2839||||1.3522||8.3552|||0||||||||4|||||||||||||||||||||||||14.25|14.25|24.2658|436.6667|5.5556
russ2000_1622|DJCO|198903|198903|198903|||||||||||||1.377|86.7492|||1.4471||8.9416|||0||||||||||||1.759||0.07|1.759|||0||0.07||||0.3|19.7||5.2||||0.1||15.25|15.25|26.0248|510|22
russ2000_1622|DJCO|198904|198903|198903|||||||||||||1.2541||||1.3116||8.5018|||0||||||||7|||||||||||||||||||||||||14.5|14.5|24.7055|496.6667|-3.3333
russ2000_1622|DJCO|198905|198903|198903|||||||||||||1.2541||||1.3116||8.5018|||0|||||||||||||||||||||||||||||||||14.5|14.5|24.7055|876.6667|-4.918
russ2000_1622|DJCO|198906|198906|198906|||||||||||||1.1871|115.7625|||1.2438||8.0621|||0||||||||2||||1.742||0.06|1.742|||0||0.06||||0.2|20.2||5.5||||0.1||13.75|13.75|23.3862|1053.3333|3.7736
russ2000_1622|DJCO|198907|198906|198906|||||||||||||1.1462||||1.2023||7.9842|||0|||||||||||||||||||||||||||||||||13.75|13.75|23.1525|1126.6667|-5.1724
russ2000_1622|DJCO|198908|198906|198906|||||||||||||1.1462||||1.2023||7.9842|||0||||||||4|||||||||||||||||||||||||13.75|13.75|23.1525|1966.6667|0
russ2000_1622|DJCO|198909|198909|198909|4.4|0.7|0.4|4.3|0.9|6.9|5.9|1||3|0.9||1.2755|122.44||2.4735|1.3334||8.8552||0.2667|0|||2.9|0.8||||||9.5238||1.742|300||1.742||1.742|0|0.6102||||9.5238|0.2|20.6||5.5||||0.1||15.25|15.25|25.7655|1830|15.0943
russ2000_1622|DJCO|198910|198909|198909|||||||||||||1.1676||||1.1684||7.9842|||0|||||||||||||||||||||||||||||||||13.75|13.75|24.0525|1836.6667|0
russ2000_1622|DJCO|198911|198909|198909|||||||||||||1.1676||||1.1684||7.9842|||0|||||||||||||||||||||||||||||||||13.75|13.75|24.0525|1860|-8.3333
russ2000_1622|DJCO|198912|198912|198912|||||||||||||1.1676|60.1313|||1.1684||7.9842|||0||||||||3||||1.742||0.08|1.742|||0||0.08||||0.4|22.2||6||||0.1||13.75|13.75|24.0525|840|-1.7857
russ2000_1622|DJCO|199001|198912|198912|||||||||||||1.1423||||1.1406||8.4197|||0|||||||||||||||||||||||||||||||||14.5|14.5|25.359|1050|5.4545
russ2000_1622|DJCO|199002|198912|198912|||||||||||||1.0834||||1.0816||7.9842|||0|||||||||||||||||||||||||||||||||13.75|13.75|24.0525|1043.3333|-2.6549
russ2000_1622|DJCO|199003|199003|199003|||||||||||||1.1031|66.6638|||1.1012||8.1293|||0||||||||4||||1.742||0.08|1.742|||0||0.08||||0.4|23||6||||0.1||14|14|24.488|833.3333|1.8182
russ2000_1622|DJCO|199004|199003|199003|||||||||||||1.0458||||1.0414||7.9842|||0|||||||||||||||||||||||||||||||||13.75|13.75|24.0525|750|0
russ2000_1622|DJCO|199005|199003|199003|||||||||||||1.1026||||1.0982||8.4197|||0|||||||||||||||||||||||||||||||||14.5|14.5|25.359|703.3333|5.4545
russ2000_1622|DJCO|199006|199006|199006|||||||||||||1.112|65.575|||1.1077||8.4922|||0||||||||||||1.742||0.08|1.742|||0||0.08||||0.4|24.9||7.4||||0.1||14.625|14.625|25.5768|583.3333|6.3636
russ2000_1622|DJCO|199007|199006|199006|||||||||||||1.0884||||1.0844||9.0003|||0||||||||6|||||||||||||||||||||||||15.5|15.5|27.101|616.6667|12.7273
russ2000_1622|DJCO|199008|199006|199006|||||||||||||0.9835||||0.9794||8.1293|||0|||||||||||||||||||||||||||||||||14|14|24.488|1203.3333|1.8182
russ2000_1622|DJCO|199009|199009|199009|6.8|0.2|0.5|10.2|1.4|15|14.1|0.9||3.6|1.4|||66.6638||1.4336|1.0888||||0.9722|0|||5.6|5.2|||||0.5862|15.0376||1.742|340||1.742||1.742|0|0.4113||||15.0376|0.4|24.4||5||||0.1||13.75|13.75||1196.6667|0
russ2000_1622|DJCO|199010|199009|199009|||||||||||||1.1348||||0.9995||6.7744|||0||0.0373|||||||0.5774||||||||||||||||||||||||14|14|27.688|1860|-1.7544
russ2000_1622|DJCO|199011|199009|199009|||||||||||||1.1169||||0.9817||6.6535|||0||0.0259|||||||0.674||||||||||||||||||||||||13.75|13.75|27.2525|1923.3333|0
russ2000_1622|DJCO|199012|199012|199012|||||||||||||1.2061||||1.0709||7.2583|||0||0.0528||||||9|0.591|||1.739||-0.01|1.739|||||-0.01|||||24.3||5.9||||||15|15|29.43|1356.6667|9.0909
russ2000_1622|DJCO|199101|199012|199012|||||||||||||1.1198||||0.9853||6.642|||0||0.0173|||||||0.6235||||||||||||||||||||||||13.75|13.75|27.2112|1380|0
russ2000_1622|DJCO|199102|199012|199012|||||||||||||1.1198||||0.9853||6.642|||0||0||||||5|0.6126||||||||||||||||||||||||13.75|13.75|27.2112|696.6667|-9.8361
russ2000_1622|DJCO|199103|199103|199103|5.7|0.1|0.2|10.2|1.1|14|13.3|0.7||3.2|1.1||1.1198|||1.689|0.9853||6.642||1.4688|0|||4.9|3.2|||||0.5796|||1.6667||-0.12|1.731||1.731||0.3759|-0.444|||||24.4||6.1|4|4.8|-0.4|-0.2||13.75|13.75|27.2112|750|-1.7857
russ2000_1622|DJCO|199104|199103|199103|||||||||||||1.2172||||1.0236||7.8436|||0||0.02||||||3|0.472||||||||||||||||||||||||14.5|14.5|29.6995|933.3333|1.7544
russ2000_1622|DJCO|199105|199103|199103|||||||||||||1.1817||||0.9883||7.5731|||0||0|||||||0.4358||||||||||||||||||||||||14|14|28.834|873.3333|-8.1967
russ2000_1622|DJCO|199106|199106|199106|6.4|0.1|0.3|10|1|14.3|13.7|0.6||3.3|1.2||1.1817|||1.6555|0.9883||7.5731||1.4545|0|||5.7|3.1||||5|0.5264|||1.6667||0.06|1.73||1.73||0.4234|-0.3|||||23.4||6.4|4.3|4.9|0.2|0.1||14|14|28.834|806.6667|-1.7544
russ2000_1622|DJCO|199107|199106|199106|||||||||||||1.2729||||1.0556||7.6015|||0||0.0247|||||||0.5596||||||||||||||||||||||||14.5|14.5|29.785|890|1.7544
russ2000_1622|DJCO|199108|199106|199106|||||||||||||1.2359||||1.0192||7.3394|||0||0||||||4|0.3086||||||||||||||||||||||||14|14|28.92|1026.6667|0
russ2000_1622|DJCO|199109|199109|199109|7.7|1.5|0.3|9.9|0.9|15.3|14.9|0.4||3.4|1.3||1.125|||1.4078|0.91||6.553||1.3824|0||0.0355|5.2|3.3|||||1.2151|||1.4286|320||1.73||1.73||0.4497||||||24.8||6.4|4.4|4.8||||12.5|12.5|26.325|1046.6667|-12.2807
russ2000_1622|DJCO|199110|199109|199109|||||||||||||1.001||||0.8192||6.3603|||0||0|||||||1.0743||||||||||||||||||||||||12.5|12.5|24.825|1086.6667|-12.2807
russ2000_1622|DJCO|199111|199109|199109|||||||||||||0.9312||||0.7536||5.8515|||0|||||||||1.1682||||||||||||||||||||||||11.5|11.5|23.095|1036.6667|-24.5902
russ2000_1622|DJCO|199112|199112|199112|6.3|0.9|0.2|9.8|0.9|13.8|10.3|3.5||3.3|1.3||0.7394|||1.0736|0.5734||4.4522||1.2727|0|-0.9297||4.6|2.3|||1||-0.1374|||1.721||0.01|1.721|-0.1|1.721||0.534|-0.3386|0.1||||24.8||5.9|4|4.6||0.1||8.75|8.75|18.3375|1206.6667|-41.6667
russ2000_1622|DJCO|199201|199112|199112|||||||||||||0.827||||0.5228||5.2152|||0|||||||||-0.1363||||||||||||||||||||||||10|10|20.51|1310|-27.2727
russ2000_1622|DJCO|199202|199112|199112|||||||||||||0.8444||||0.6699||5.3455|||0||0.0109||||||1|-0.3643||||||||||||||||||||||||10.25|10.25|20.9402|960|-46.7742
russ2000_1622|DJCO|199203|199203|199203|||||||||||||||||0.581|||||0||0.0026|||||||-0.1906|||2.2222||0.09|1.726|||||0.09|||||26.5||7.8||||0.2||||||-32.7869
russ2000_1622|DJCO|199204|199203|199203|||||||||||||0.6944||||0.581||4.5765|||0||0.0025|||||||-0.0495||||||||||||||||||||||||8.75|8.75|18.4025|796.6667|-36.3636
russ2000_1622|DJCO|199205|199203|199203|||||||||||||0.6944||||0.581||4.5765|||0||0.0083|||||||-0.1497||||||||||||||||||||||||8.75|8.75|18.4025|483.3333|-41.6667
russ2000_1622|DJCO|199206|199206|199206|||||||||||||0.7026||||0.5893||4.6419|||0|6.1365|0.0083|||||||-0.3102|||1.6667||0.12|1.726|||||0.12|||||28.1||8||||0.2||8.875|8.875|18.6182|540|-36.6071
russ2000_1622|DJCO|199207|199206|199206|||||||||||||0.6626||||0.5558||4.6419|||0||0.0066|||||||-0.3793||||||||||||||||||||||||8.875|8.875|18.6182|700|-35.4545
russ2000_1622|DJCO|199208|199206|199206|||||||||||||0.6626||||0.5558||4.6419|||0||0.0066|||||||-0.4128||||||||||||||||||||||||8.875|8.875|18.6182|716.6667|-37.7193
russ2000_1622|DJCO|199209|199209|199209|7.8|1.7|0.2|9.2|0.7|14.3|11.3|3||3.5|1.6||0.6933|21.0038||0.944|0.5871|21.4286|4.9034||1|0|1.733|0.0033|4.9|2.5||10.6195||1|-0.5339|23.9521||1.2121|315|0.2|1.667||1.667|0|0.5841|0.2|||23.9521|0.8|25.2||3.5||||0.3||9.375|9.375|19.4812|4116.6667|-29.2453
russ2000_1622|DJCO|199210|199209|199209|||||||||||||0.6833||||0.626|22.0238|4.4056|||0||0|||||||-0.5924||||||||||||||||||||||||9.25|9.25|17.2198|4983.3333|-22.9167
russ2000_1622|DJCO|199211|199209|199209|||||||||||||0.7908||||0.736|21.4286|5.1796|||0|||||||||-1.1841||||||||||||||||||||||||10.875|10.875|19.9286|4813.3333|-11.2245
russ2000_1622|DJCO|199212|199212|199212|||||||||||||0.6916|19.3217|||0.6345|18.2692|4.4652|||0|6.0297|||||||1|1.2069|||1.8182||0.11|1.641|||0||0.11||||0.9|26.6||7.3||||0.2||9.375|9.375|17.4281|4743.3333|7.1429
russ2000_1622|DJCO|199301|199212|199212|||||||||||||0.7617||||0.7316|21.6346|5.2746|||0||0.0237|||||||1.0527||||||||||||||||||||||||11.25|11.25|20.2612|4793.3333|12.5
russ2000_1622|DJCO|199302|199212|199212|||||||||||||0.8388||||0.8129|24.0385|5.8607|||0||0.0394||||||5|1.1123||||||||||||||||||||||||12.5|12.5|22.3125|923.3333|51.5152
russ2000_1622|DJCO|199303|199303|199303|||||||||||||0.7487|19.167|||0.6626|17.5||||0|4.8368|0.031|||||||-0.5701|||1.7647||0.17|1.654|||0||0.17||||1|25.6||6.8||||0.3||10.5|10.5|19.167|850|20
russ2000_1622|DJCO|199304|199303|199303|||||||||||||0.7649||||0.6784|17.9167|5.0801|||0||0.0308||||||6|-0.9558||||||||||||||||||||||||10.75|10.75|19.5805|856.6667|10.2564
russ2000_1622|DJCO|199305|199303|199303|||||||||||||0.886||||0.7967|21.0417|5.9662|||0||0.0963|||||||-0.6215||||||||||||||||||||||||12.625|12.625|22.6818|640|44.2857
russ2000_1622|DJCO|199306|199306|199306|7.7|2.2|0.2|8.8|0.4|13.2|10.7|2.5||4|2.2||0.8133|17.2956||1.2067|0.7257|19.1667|5.4346||0.725|0|-2.8921|0.0308|4.5|1.7||||8|-0.7742|34.2857||1.6||0.25|1.654||1.654|0|0.6262|-0.2|||34.2857|1.2|24.5||6.9|4.8|4.9|0.7|0.4||11.5|11.5|20.821|726.6667|29.5775
russ2000_1622|DJCO|199307|199306|199306|||||||||||||0.8724||||0.8157|17.1233|5.1688|||0||0.0308|||||||-0.6529||||||||||||||||||||||||12.5|12.5|21.375|746.6667|40.8451
russ2000_1622|DJCO|199308|199306|199306|||||||||||||0.9737||||0.9136|19.1781|5.789|||0||0.0308||||||8|-0.3154||||||||||||||||||||||||14|14|23.856|760|57.7465
russ2000_1622|DJCO|199309|199309|199309|8.5|2.6|0.1|9|0.4|13.8|11.4|2.4||4.3|2.5||0.9568|20.4667||1.3569|0.8973|18.8356|5.6856|0.266|0.6512|0|-2.2989|0.0187|5.1|2.6||17.1429||8|-0.4132|32.4324||1.383|310|0.21|1.624||1.624|0|0.6754|-0.3106|||32.4324|1.2|27.8||6.8|5.2|5.2|0.6|0.3||13.75|13.75|23.4425|773.3333|44.7368
russ2000_1622|DJCO|199310|199309|199309|||||||||||||1.0879||||1.0924|25|6.987|0.3547||0||0.0006||||||7|0.441||||||||||||||||||||||||18.5|18.5|30.244|1010|100
russ2000_1622|DJCO|199311|199309|199309|||||||||||||1.0587||||1.0628|24.3243|6.7981|0.3193||0||0.0305||||||9|2.6149||||||||||||||||||||||||18|18|29.432|790|100
russ2000_1622|DJCO|199312|199312|199312|9.3|2.7|0.1|8.8|0.1|13.5|11.3|2.2||4.7|2.9||1.0149|20.88||1.6062|1.0185|23.3108|6.5149|0.306|0.5745|0|0.5473|0.0062|4.9|1.8||19.6262||10|2.5524|35.3535||1.7391||0.23|1.624||1.624|0|0.6726|-0.1495|||35.3535|1.4|27.4||6.9|4.8|4.9|0.7|0.4||17.25|17.25|28.214|703.3333|68.2927
russ2000_1622|DJCO|199401|199312|199312|||||||||||||1.1409||||1.1393|22.3837|6.6515|0.3557||0||0.0099||||||10|2.4456||||||||||||||||||||||||19.25|19.25|31.262|783.3333|102.6316
russ2000_1622|DJCO|199402|199312|199312|||||||||||||1.0965||||1.095|21.5116|6.3923|0.329||0||0.0305|||||||2.5509||||||||||||||||||||||||18.5|18.5|30.044|1543.3333|72.093
russ2000_1622|DJCO|199403|199403|199403|||||||||||||1.0669|17.4341|||1.0654|20.9302|6.2196|0.2246||0|0|0.025||||23.8318||8|2.7215|||1.6216||0.37|1.624|||0||0.37||||1.7|28.9||8.3||||0.6||18|18|29.232|1506.6667|56.5217
russ2000_1622|DJCO|199404|199403|199403|||||||||||||1.0115||||0.9878|16.9811|6.2196|0.2215||0||0|||||||2.781||||||||||||||||||||||||18|18|29.232|1463.3333|42.5743
russ2000_1622|DJCO|199405|199403|199403|||||||||||||1.0115||||0.9878|16.9811|6.2196|0.2215||0|||||||||2.5664||||||||||||||||||||||||18|18|29.232|1883.3333|41.1765
russ2000_1622|DJCO|199406|199406|199406|||||||||||||1.0255|16.24|||1.0015|17.217|6.306|0.2612||0|0|||||26.6355||9|2.1832|||1.6216||0.37|1.624|||0||0.37||||1.9|30.5||8.5||||0.6||18.25|18.25|29.638|1416.6667|46
russ2000_1622|DJCO|199407|199406|199406|||||||||||||0.9584||||0.9392|15.2542|6.2196|0.2371||0||0.0884|||||||1.4443||||||||||||||||||||||||18|18|29.232|1813.3333|44
russ2000_1622|DJCO|199408|199406|199406|||||||||||||0.9717||||0.9522|15.4661|6.306|0.2612||0||0.0068||||||9|1.3554||||||||||||||||||||||||18.25|18.25|29.638|2290|26.9565
russ2000_1622|DJCO|199409|199409|199409|11.2|2.1|0.1|8.5||13.4|12.2|1.2||6.5|4.7||0.9584|13.2873||1.4689|0.9392|15.2542|6.2196||0.2769|0||0|6.1|2.7||28.9474|||1.5699|47.8261||1.6187|310|0.37|1.624||1.624|0|0.6721|0.37|||47.8261|2.2|32.2||8.5||||0.6||18|18|29.232|1770|22.0339
russ2000_1622|DJCO|199410|199409|199409|||||||||||||0.8607||||0.8841|12.8731|4.3098|0.1588||0||||||||8|0.9626||||||||||||||||||||||||17.25|17.25|27.714|1836.6667|-13.75
russ2000_1622|DJCO|199411|199409|199409|||||||||||||0.8481||||0.8713|12.6866|4.2474|0.1565||0||0.001|||||||1.0167||||||||||||||||||||||||17|17|27.308|1820|-12.8205
russ2000_1622|DJCO|199412|199412|199412|||||||||||||0.9237|11.5057|||0.9481|13.806|4.6222|0.1519||0|2.0924|0||||||5|0.9724|||1.6129||0.31|1.622|||0||0.31||||2.3|33.8||8.5||||0.5||18.5|18.5|29.744|1486.6667|5.7143
russ2000_1622|DJCO|199501|199412|199412|||||||||||||0.8189||||0.8261|12.1479|4.3045|0.2095||0|||||||||1.0852||||||||||||||||||||||||17.25|17.25|27.6795|1110|-6.7568
russ2000_1622|DJCO|199502|199412|199412|||||||||||||0.8549||||0.862|12.6761|4.4917|0.1947||0||||||||5|0.5705||||||||||||||||||||||||18|18|28.896|1026.6667|-5.2632
russ2000_1622|DJCO|199503|199503|199503|9.4|0.1||8.3|1.2|11.8|10.9|0.9||7.6|-0.4||0.9629|14.6445||1.6607|0.9698|14.2606|5.0532|0.2055|0.1974|0|0.7788||6|1.6|||||0.7696|40.5904||1.6129||0.31|1.622||1.622|0|0.5596|0.6448|||40.5904|2.2|34||8.5|5.8|3.5|1|0.5||20.25|20.25|32.5455|743.3333|12.5
russ2000_1622|DJCO|199504|199503|199503|||||||||||||0.9953||||0.9509|14.7059|4.2684|0.5196||0|||||||||0.8845||||||||||||||||||||||||20|20|33.84|636.6667|11.1111
russ2000_1622|DJCO|199505|199503|199503|||||||||||||0.9834||||0.939|14.5221|4.2151|0.5131||0|||||||||0.678||||||||||||||||||||||||19.75|19.75|33.4345|926.6667|6.7568
russ2000_1622|DJCO|199506|199506|199506|10.8|0.6|0.1|8.2|1.2|12.2|11.4|0.8||8.1|6.3||1.1291|18.6571||1.93|1.1345|18.7008|4.7383|2.4519|0.1728|0|-0.7295|0.0145|6.7|2.1||23.4201||6|1.3316|33.6538||1.7857||0.28|1.616||1.616|0|0.6404|0.28|||33.6538|2.1|34.7||9.2|6.3|3.6|0.9|0.5||23.75|23.75|39.18|1246.6667|25
russ2000_1622|DJCO|199507|199506|199506|||||||||||||1.164||||1.1703|19.2913|4.8879|2.6325||0||0.0095|||||||1.6506||||||||||||||||||||||||24.5|24.5|40.392|1126.6667|42.029
russ2000_1622|DJCO|199508|199506|199506|||||||||||||1.4202||||1.433|23.622|5.9852|3.1487||0||0.0371|||||||1.1345||||||||||||||||||||||||30|30|49.28|1373.3333|71.4286
russ2000_1622|DJCO|199509|199509|199509|11.5|0.6|0.1|7.9|1.1|12.4|11.7|0.7||8.4|6.6||1.4213|26.2568||2.3985|1.4434|25.8475||3.1487|0.1429|0|-0.4869|0.0042|6.5|2.5||20.8219|||0.3812|26.9122||1.6327|315|0.28|1.616||1.616|0|0.6068|0.28|||26.9122|1.9|35.1||8.9|5.8|3.7|0.6|0.4||30.5|30.5|49.888|1380|64.8649
russ2000_1622|DJCO|199510|199509|199509|||||||||||||1.6515||||1.68|30.0847|6.8295|||0||0|||||||-0.1221||||||||||||||||||||||||35.5|35.5|57.968|976.6667|105.7971
russ2000_1622|DJCO|199511|199509|199509|||||||||||||1.6976||||1.7273|30.9322|7.0219|||0||0.0248|||||||-3.9592||||||||||||||||||||||||36.5|36.5|59.584|873.3333|114.7059
russ2000_1622|DJCO|199512|199512|199512|11.2|0.7|0.2|7.9|1.1|11.4|10.8|0.6||9|7.2||1.7291|30.904||3.0298|1.7273|30.9322|7.1536||0.1222|0|0.228|0|5.7|2||20.8877|2|10|-4.4944|25.2525||1.6216||0.37|1.616||1.616|0|0.5926|0.37||41.1765|25.2525|2|35||8.4|5.7|3.5|0.9|0.6||36.5|36.5|60.69|986.6667|121.2121
russ2000_1622|DJCO|199601|199512|199512|||||||||||||1.7198||||1.7583|29.8387|6.6436|||0||||||||10|-4.6699||||||||||||||||||||||||37|37|60.192|2130|114.4928
russ2000_1622|DJCO|199602|199512|199512|||||||||||||1.5813||||1.6157|27.4194|6.1049|||0||0.0065|||||||-2.9314||||||||||||||||||||||||34|34|55.344|2150|72.1519
russ2000_1622|DJCO|199603|199603|199603|11.7|0.3|0.2|7.7|1|11.2|10.7|0.5||9.5|7.8||1.5466|25.7276|49.1164|2.61|1.5801|26.8145|5.9702||0.1053|0|-0.1875|0.0165|6.2|1.7||21.5164|2|9|-2.4627|24.6479||1.7143||0.35|1.616||1.616|0|0.6075|0.35||38.2353|24.6479|2.1|35.2||8.7|6|3.6|1|0.6||33.25|33.25|54.132|2583.3333|64.1975
russ2000_1622|DJCO|199604|199603|199603|||||||||||||1.3742||36.6291||1.4151|23.0469|5.0181|||0||0.0165|||||||-1.7555||||||||||||||||||||||||29.5|29.5|48.372|2740|55.2632
russ2000_1622|DJCO|199605|199603|199603|||||||||||||1.1676||37.3636||1.1993|19.5312|4.2526|||0||0.0166||||||6|-1.5842||||||||||||||||||||||||25|25|41.1|2353.3333|26.5823
russ2000_1622|DJCO|199606|199606|199606|12.1|0.4|0.2|8.4|0.9|11.7|11.6|0.1||10.1|8.4||1.1676|17.125||1.8853|1.1993|19.5312|4.2526||0.0495|0||0.0166|6.5|2.2||23.8569|2||-1.5122|26.6075||1.7021||0.47|1.64|-0.2|1.64|0|0.5948|0.47|0.2|36.8421|26.6075|2.4|35.6||9.6|6.6|3.5|1.3|0.8||25|25|41.1|2443.3333|4.1667
russ2000_1622|DJCO|199607|199606|199606|||||||||||||1.1545||22.4947||1.1711|17.0068|4.0594|1.1231||0||0|||||||-0.8013||||||||||||||||||||||||25|25|41.1|2330|7.5269
russ2000_1622|DJCO|199608|199606|199606|||||||||||||1.1775||22.0632||1.1945|17.3469|4.1406|1.1015||0|||||||||-0.4148||||||||||||||||||||||||25.5|25.5|41.92|2200|-15
russ2000_1622|DJCO|199609|199609|199609|13.3|1.1||8.4|0.6|11.8|11.8|||10.7|9||1.3094|17.4593|10.2478|2.0951|1.4144|18.8679|4.5084|0.543|0|0|0.995||5.4|2.8||26.2136|2|2|0.6676|28.3019||1.751|330|0.4|1.608|0|1.608|0|0.5508|0.4|0|38.6364|28.3019|2.7|36||9.3|6.6|3.8|1.2|0.7||30|30|47.14|1586.6667|-1.6393
russ2000_1622|DJCO|199610|199609|199609|||||||||||||1.2201||10.2478||1.3201|17.6101|4.2078|0.543||0|||||||||1.2125||||||||||||||||||||||||28|28|43.924|1530|-9.6774
russ2000_1622|DJCO|199611|199609|199609|||||||||||||1.2201||9.5487||1.3201|17.6101|4.2078|0.5068||0||0.0023|||||||0.456||||||||||||||||||||||||28|28|43.924|1186.6667|-22.2222
russ2000_1622|DJCO|199612|199612|199612|13.4|1||8.2|0.6|11.3|11.3|||11.1|9.4||1.2582|16.1768||2.0221|1.3437|17.9245|4.336||0|0||0|4.3|2.2||26.4151|2||0.2609|27.7778||1.5909||0.44|1.597|-0.3|1.597|0|0.469|0.44|0.3|40.4255|27.7778|2.8|36.5||8.9|6.3|3.6|1.2|0.7||28.5|28.5|45.2952|723.3333|-18.5714
russ2000_1622|DJCO|199701|199612|199612|||||||||||||1.2196||8.8676||1.3193|17.1687|4.1004|0.5247||0||||||||2|0.6841||||||||||||||||||||||||28.5|28.5|44.5145|913.3333|-22.973
russ2000_1622|DJCO|199702|199612|199612|||||||||||||1.1758||8.3301||1.273|16.5663|3.9565|0.4935||0||||||||2|0.7259||||||||||||||||||||||||27.5|27.5|42.9175|1593.3333|-18.5185
russ2000_1622|DJCO|199703|199703|199703|13.9|0.1|0.1|8.3|0.5|11.3|11.3|||11.7|9.9||1.2196|15.3498|8.5605|1.9354|1.3193|17.1687|4.1004|0.5069|0|0|||4.2|2.2||26.5568|2||0.4449|27.307||1.6667||0.42|1.591|-0.1|1.591|0|0.3805|0.42|0.1|40.8163|27.307|2.9|36.6||8.8|6.5|3.6|1.2|0.7||28.5|28.5|44.5145|1426.6667|-8.0645
russ2000_1622|DJCO|199704|199703|199703|||||||||||||1.2796||7.9381||1.3522|17.052|4.0115|0.485||0|||||||||0.4338||||||||||||||||||||||||29.5|29.5|46.8345|1283.3333|20.4082
russ2000_1622|DJCO|199705|199703|199703|||||||||||||1.3666||8.4774||1.4439|18.2081|4.2835|0.5179||0|||||||||0.507||||||||||||||||||||||||31.5|31.5|50.0165|1250|26
russ2000_1622|DJCO|199706|199706|199706|16.3|0.2|0.1|8.1|0.3|12.5|12.5|||12.5|10.8||1.4093|17.0995|9.1604|2.0519|1.449|17.5414|4.1199|0.7584|0|0|1.1651|0.0002|5.9|3.2||26.5018|2|7|0.4678|26.738||1.6364||0.55|1.622|0|1.622|0|0.488|0.55|0|41.1765|26.738|3|36.4||9.4|6.8|3.6|1.5|0.9||31.75|31.75|51.2985|1163.3333|27
russ2000_1622|DJCO|199707|199706|199706|||||||||||||1.5987||11.1155||1.643|19.8895|4.6714|0.9196||0||0|||||||0.9659||||||||||||||||||||||||36|36|58.192|1056.6667|38.4615
russ2000_1622|DJCO|199708|199706|199706|||||||||||||1.6655||10.8259||1.7114|20.7182|4.866|0.8958||0|||||||||0.8815||||||||||||||||||||||||37.5|37.5|60.625|976.6667|47.0588
russ2000_1622|DJCO|199709|199709|199709|17.4|0.3|0.1|8.1|0.2|12.7|12.7|||13.3|11.6||1.9552|22.4342||2.6748|2.0081|24.3094|5.7094||0|0|||6.1|2.9||26.1383|2||0.8439|26.1383||1.6684|320|0.48|1.622|0|1.622|0|0.5039|0.48|0|40.3846|26.1383|3.1|36.5||9.4|6.9|3.9|1.3|0.8||44|44|71.168|966.6667|54.386
russ2000_1622|DJCO|199710|199709|199709|||||||||||||1.8471||16.5679||1.8765|22.0899|5.0916|1.0937||0||||||||7|1.004||||||||||||||||||||||||41.75|41.75|67.4185|580|39.1667
russ2000_1622|DJCO|199711|199709|199709|||||||||||||1.7693||16.9947||1.7979|21.164|4.8782|1.1217||0|||||||||1.2886||||||||||||||||||||||||40|40|64.58|603.3333|33.3333
russ2000_1622|DJCO|199712|199712|199712|17.3|0.1|0.1|8|0.2|11.6|11.5|0.1||14|12.3||1.7008|19.9157|16.1934|2.4117|1.7049|19.9607||1.0691|0|0|0.1617|0.0006|5.6|2.6||24.7604|2||1.3878|24.7604||1.5217||0.46|1.622||1.622|0|0.4957|0.46||40.3846|24.7604|3.1|36.3||8.7|6|4.4|1.2|0.7||39|39|61.7388|613.3333|36.8421
russ2000_1622|DJCO|199801|199712|199712|||||||||||||1.4494||20.5485||1.4534|17.0157|3.7654|1.1472||0||0.0006||||||7|1.4112||||||||||||||||||||||||32.5|32.5|52.615|740|13.0435
russ2000_1622|DJCO|199802|199712|199712|||||||||||||1.5053||21.0163||1.5092|17.6702|3.9102|1.1733||0||0.0006||||||5|1.2639||||||||||||||||||||||||33.75|33.75|54.6425|796.6667|12.5
russ2000_1622|DJCO|199803|199803|199803|18.6|0.4|0.1|8.1|0.1|12.3|12.4|-0.1||14.8|13||1.6282|20.5384|22.7319|2.3494|1.6322|19.1099|4.2288|1.2689|0|0|0|0.0006|6|2.9||23.3786|2|6|1.7134|23.3786||1.5556||0.45|1.622||1.622|0|0.5161|0.45||40.3846|23.3786|3.1|36.5||9|5.5|3.9|1.2|0.7||36.5|36.5|59.103|940|28.0702
russ2000_1622|DJCO|199804|199803|199803|||||||||||||1.7444||21.9548||1.7266|20.3608|4.329|1.6773||0||0|||||||1.7562||||||||||||||||||||||||39.5|39.5|63.669|990|33.8983
russ2000_1622|DJCO|199805|199803|199803|||||||||||||1.7444||21.9548||1.7266|20.3608|4.329|1.6773||0|||||||||1.7081||||||||||||||||||||||||39.5|39.5|63.669|1096.6667|25.3968
russ2000_1622|DJCO|199806|199806|199806|20.1|0.3|0.1|7.6||12.4|12.4|||15.7|13.9|||17.6156|19.4379|2.006|1.5081|||1.4863|0|0|||6.3|2.5||22.7596|2||1.6166|22.7596||1.5625||0.64|1.619|-0.1|1.619|0|0.5323|0.64|0.1|39.6226|22.7596|3.2|36.6||9.5|6|3.9|1.6|1||38.5|38.5||1240|19.3798
russ2000_1622|DJCO|199807|199806|199806|||||||||||||1.7391||16.7501||1.702|19.4581|4.0733|1.6009||0||0.0012|||||||1.0476||||||||||||||||||||||||39.5|39.5|63.6505|1180|21.5385
russ2000_1622|DJCO|199808|199806|199806|||||||||||||1.4847||14.1938||1.4542|16.6256|3.4803|1.3577||0||0||||||5|0.8581||||||||||||||||||||||||33.75|33.75|54.3412|946.6667|-10
russ2000_1622|DJCO|199809|199809|199809|20.7|0.5|0.1|7.8||12.7|12.7|||16.3|14.7||1.5787|17.6141|14.8329|1.9436|1.5458|17.6724|3.6995|1.4185|0|0||0.0034|6.6|2.7||21.5924|2||0.7249|21.5924||1.6129|390|0.5|1.619|-0.2|1.619|0|0.5591|0.5|0.2|40.7407|21.5924|3.2|36.1||8.9|9.3|3.9|1.4|0.8||35.875|35.875|57.7816|1050|-17.052
russ2000_1622|DJCO|199810|199809|199809|||||||||||||1.6007||18.0575||1.5588|17.561|3.5757|2.0744||0||0|||||||0.8015||||||||||||||||||||||||36|36|57.784|983.3333|-14.2857
russ2000_1622|DJCO|199811|199809|199809|||||||||||||1.6231||17.8045||1.5805|17.8049|3.6254|2.0456||0||0.0031||||||6|0.6629||||||||||||||||||||||||36.5|36.5|58.5935|736.6667|-8.75
russ2000_1622|DJCO|199812|199812|199812|20.3|1|0.1|8.3||11.9|11.9|||17|15.5||1.6899|17.8738||2.041|1.6454|18.5366|3.7734||0|0||0.0031|6.1|2.6||21.2082|2||0.67|21.2082||1.7021||0.47|1.619||1.619|0|0.5966|0.47||40|21.2082|3.3|36.2||8.8|5.9|4.4|1.3|0.8||38|38|61.0068|643.3333|0.6623
russ2000_1622|DJCO|199901|199812|199812|||||||||||||1.6607||21.615||1.6771|18.3252|3.5951|2.3489||0||0.0031||||||6|0.6424||||||||||||||||||||||||37.75|37.75|60.1172|640|4.3163
russ2000_1622|DJCO|199902|199812|199812|||||||||||||1.7501||22.916||1.766|19.2961|3.7856|2.4879||0||0||||||8|0.613||||||||||||||||||||||||39.75|39.75|63.3552|573.3333|20.4545
russ2000_1622|DJCO|199903|199903|199903|18.5|0.4|0.1|11.8|0.5|12.5|12.6|-0.1||17.6|16.1||1.7054|19.2231|22.0487|2.0332|1.7216|18.8107|3.6904|2.3952|0|0|0.6376||7.6|2.7||20|2|9|0.4772|20.2703||1.5909||0.44|1.619|-0.1|1.619|0|0.6349|0.44|0.1|38.8889|20.2703|3.3|36.513||9.313|6.213|4.6|1.1|0.7||38.75|38.75|61.7362|523.3333|6.1644
russ2000_1622|DJCO|199904|199903|199903|||||||||||||1.6598||-50.5025||1.6387|18.0488|3.4036|3.1831||0|||||||||0.4558||||||||||||||||||||||||37|37|60.603|990|-7.5
russ2000_1622|DJCO|199905|199903|199903|||||||||||||1.6598||-50.6711||1.6387|18.0488|3.4036|3.1939||0|||||||||0.4463||||||||||||||||||||||||37|37|60.603|1013.3333|-6.3291
russ2000_1622|DJCO|199906|199906|199906|19.8|10.4|0.1|11.6|0.5|13.5|13.5|0||17.9|16.5|0.6|1.6487|17.8266|-50.1652|1.5406|1.6276|17.9268|3.3806|3.1616|0|0|0.843||8.4|3.5|0|16.1663|2||0.4886|16.568||1.7857||0.28|1.614|-0.2|1.614|0|1.3926|0.28|0.2|39.1304|16.568|2.8|36.613||9.6|6|4.8|0.8|0.5||36.75|36.75|60.1982|1163.3333|5
russ2000_1622|DJCO|199907|199906|199906|||||||||||||1.3688||-25.0581||1.6849|21.8195|3.3249|||0||0.0044||||||7|0.5101||||||||||||||||||||||||36.875|36.875|50.1162|1093.3333|-1.0067
russ2000_1622|DJCO|199908|199906|199906|||||||||||||1.3578||-24.8564||1.6735|21.6716|3.3024|||0||0.0007||||||6|0.3191||||||||||||||||||||||||36.625|36.625|49.7128|1336.6667|9.3284
russ2000_1622|DJCO|199909|199909|199909|19|9.4||11.7|0.5|12.9|13|-0.1||17.7|16.2|0.6|1.3592|22.806|-15.204|1.5928|1.6558|27.3321|3.3149||0|0|1.193|0|8.5|3|0|12.2905|2|6|0.2416|12.7168||1.5966|420|0.15|1.602|-0.4|1.602|0|1.3769|0.15|0.4|42.1053|12.7168|2.2|36.913||9.2|8.9|2.7|0.6|0.2||36.625|36.625|50.1732|1476.6667|4.6429
russ2000_1622|DJCO|199910|199909|199909|||||||||||||1.343||-15.022||1.6389|27.0522|3.2809|||0||||||||6|-0.2055||||||||||||||||||||||||36.25|36.25|49.5725|1453.3333|-8.2278
russ2000_1622|DJCO|199911|199909|199909|||||||||||||1.2453||-13.9297||1.5372|25.3731|3.0773|||0||0.0017|||||||0.0248||||||||||||||||||||||||34|34|45.968|1140|-6.8493
russ2000_1622|DJCO|199912|199912|199912|17.7|9.6|0.1|11.8|0.5|11.3|11.3|0||18|16.5|0.6|1.177|23.9639|-13.1661|1.4331|1.4693|24.2537|2.9349||0|0|1.5404|0|7.1|2.3|0|9.7826|2||-0.1849|10.2041||1.5615||0.28|1.598|-0.1|1.598|0|1.4779|0.28|0.1|43.75|10.2041|1.8|37.013||8.9|6.1|4.9|0.7|0.4||32.5|32.5|43.448|1270|-11.5646
russ2000_1622|DJCO|200001|199912|199912|||||||||||||1.1334||-14.4652||1.4014|27.6087|2.8194|||0||0.0088||||||4|-0.2471||||||1.5984||||||||||||||||||31.75|31.75|41.9492|1170|-19.1083
russ2000_1622|DJCO|200002|199912|199912|||||||||||||1.1442||-14.603||1.4124|27.8261|2.8416|||0||0|||||||-0.2306||||||||||||||||||||||||32|32|42.3488|1710|-18.86
russ2000_1622|DJCO|200003|200003|200003|17.494|8.268|0.054|13.398|0.426|13.263|13.263|0||17.882|16.642|0.789|1.101|25.353|-14.4652|1.3188|1.3683|26.9565|2.7528||0|0|2.7616||8.33|4.239|0.016|8.8134|2|3|-0.1811|9.2387||1.5588||0.35|1.584|-0.667|1.584|0|1.2515|0.7853|0.667|46.4018|9.2387|1.646|37.63||9.93|7.807|5.047|0.971|0.546||31|31|40.7504|2066.6667|-20.5128
russ2000_1622|DJCO|200004|200003|200003|||||||||||||1.0511||-61.6022||1.2906|28.184|2.6463|||0||||||||3|-0.0843||||||1.5835||||||||||||||||||29.875|29.875|39.553|2866.6667|-19.2568
russ2000_1622|DJCO|200005|200003|200003|||||||||||||1.0297||-61.8951||1.269|27.7123|2.6012|||0||||||||3|-0.0913||||||||||||||||||||||||29.375|29.375|38.7463|3213.3333|-20.6081
russ2000_1622|DJCO|200006|200006|200006|15.413|4.252|0.04|15.95|0.79|13.707|13.707|0||18.092|16.864|0.789|0.9928|25.8647|-60.3141|1.292|1.2312|26.8868|2.5238||0|0|3.1455||10.145|3.864|0.016|8.6753|2|3|-0.1258|9.0484||1.5376||0.31||-0.265|1.584|0|1.0503|0.31|0.265|51.6095|9.0484|1.621|37.687||9.657|7.321|5.806|0.587|0.475||28.5|28.5|37.3608|3743.3333|-22.1843
russ2000_1622|DJCO|200007|200006|200006|||||||||||||1.1125||-8.6372||1.1928|26.3761|2.5163|||0|||||||||-0.1205||||||1.5745||||||||||||||||||28.75|28.75|41.9266|1673.3333|-21.5017
russ2000_1622|DJCO|200008|200006|200006|||||||||||||1.137||-8.4233||1.224|27.0642|2.5673|||0|||||||||-0.0615||||||||||||||||||||||||29.5|29.5|42.8488|913.3333|-20
russ2000_1622|DJCO|200009|200009|200009|15.411|2.352|0.061|9.572|1.281|16.614|13.68|2.934||17.858|16.657|0.789|1.1056|23.1103||1.1888|1.1928|26.3761|2.502||0|0|||11.684|3.714|0.016|9.6975|2||-0.0528|10.069||1.5533|385|0.2459|1.5533|-0.616|1.5533|0|1.026|0.2459|0.616|26.1251|10.069|1.803|38.012||9.525|5.888|0.808|0.364|0.382||28.75|28.75|41.6679|1586.6667|-21.9015
russ2000_1622|DJCO|200010|200009|200009|||||||||||||1.1179||27.3665||1.1642|24.0317|2.4789|||0|||||||||-0.0888||||||||||||||||||||||||28.5|28.5|42.495|1630|-22.1843
russ2000_1622|DJCO|200011|200009|200009|||||||||||||1.1486||27.8622||1.1949|24.6641|2.5442|||0||0.009|||||||-0.1291||||||||||||||||||||||||29.25|29.25|43.66|1673.3333|-14.9091
russ2000_1622|DJCO|200012|200012|200012|13.188|0.684|0.019|9.657|1.287|17.572|15.268|2.304||17.301|16.125|0.789|1.1682|34.4779|28.3388|1.3592|1.2153|25.0857|2.586||0.1332|0|3.5672|0.0073|11.738|4.336|0.015|7.399|2|5|-0.0538|7.8534||1.5087||0|1.5336|-0.554|1.5336|0|0.8136|0|0.554|18.793|7.8534|1.4|37.676||8.564|6.319|4.794|-0.033|-0.003||29.75|29.75|44.4069|1516.6667|-9.8485
russ2000_1622|DJCO|200101|200012|200012|||||||||||||1.3625||17.1167||1.3076|35.3226|2.8364|||0||0||||||5|0.0104||||||1.5335||||||||||||||||||32|32|51.333|2640|0.7874
russ2000_1622|DJCO|200102|200012|200012|||||||||||||1.4134||17.7559||1.3587|36.7024|2.9472|||0||0.0224|||||||0.0431||||||||||||||||||||||||33.25|33.25|53.2499|1896.6667|0.7576
russ2000_1622|DJCO|200103|200103|200103|13.315|0.347|0.047|9.597|1.184|18.282|16.353|1.929||10.325|9.15|0.789|1.3014|-7.9174|11.0149|1.6917|1.2464|33.6669|2.7034||0.1931|0|2.2197|0|12.212|7.074|0.015|-34.7084|2||0.234|-37.5654||1.4903||-4.68|1.5335|-0.002|1.5335|0|0.768|0.4702|0.002|47.2413|-37.5654|-6.12|36.484||8.738|6.135|5.474|-12.264|-6.974||30.5|30.5|49.0328|1693.3333|-3.937
russ2000_1622|DJCO|200104|200103|200103|||||||||||||1.3386||11.2764||1.2832||4.5671|||0||0.0014||||||6|0.2092||||||1.5335||||||||||||||||||30.75|30.75|48.8381|1713.3333|3.3613
russ2000_1622|DJCO|200105|200103|200103|||||||||||||1.2861||10.6663||1.231||4.3814|||0||0.0014|||||||0.179||||||||||||||||||||||||29.5|29.5|46.9212|560|0.4255
russ2000_1622|DJCO|200106|200106|200106|15.436|1.199|0.07|9.592|1.082|21.254|19.351|1.903||9.542|8.367|0.789|1.139|-5.7381|9.4462|1.3747|1.085||3.8616||0.2072|0|1.8687|0.0104|13.494|10.044|0.015|-45.3746|2||0.2422|-50.4527||1.4903||-0.53|1.5335|0|1.5335|0|0.7593|0.3783|0|47.5925|-50.4527|-7.378|36.121||9.294|6.876|5.335|-1.504|-0.783||26|26|41.554|563.3333|-11.1111
russ2000_1622|DJCO|200107|200106|200106|||||||||||||1.2952||3.6985||1.2546||4.8213|||0||0.0101|||||||0.244||||||1.5335||||||||||||||||||30|30|46.783|616.6667|4.3478
russ2000_1622|DJCO|200108|200106|200106|||||||||||||1.2209||3.9381||1.1814||4.5401|||0||0.0044|||||||0.1882||||||||||||||||||||||||28.25|28.25|44.0994|740|-2.5862
russ2000_1622|DJCO|200109|200109|200109|10.415|2.901|0.067|9.484||17.238|15.354|1.884||3.929|2.754|0.789|1.2315|-2.9499|3.63|1.8637|1.1919||4.5802||0.4986|0|0.4065|0.0048|6.597|5.124|0.015|-97.693|2||0.3134|-113.417||1.5535|375|-3.76|1.5535|0|1.5535|0|0.6186|-3.76|0|12.9794|-113.417|-13.373|35.26||8.664|6.009|5.824|-1.608|-5.613||28.5|28.5|44.4828|930|-1.7241
russ2000_1622|DJCO|200110|200109|200109|||||||||||||1.3818||6.7195||1.3697||12.6407|||0||0.0302|||||||0.6062||||||||||||||||||||||||31.97|31.97|48.7234|843.3333|12.1754
russ2000_1622|DJCO|200111|200109|200109|||||||||||||1.2157||5.9118||1.2082||11.1501|||0||0.0076|||||||0.2302||||||||||||||||||||||||28.2|28.2|42.8667|680|-3.5897
russ2000_1622|DJCO|200112|200112|200112|9.594|3.114|0.057|9.441||16.348|14.424|1.924||3.775|2.6|0.789|0.9518|-2.6913|5.0515|1.8088|0.964||8.7818||0.5142|0|-1.0279|0.0235|5.53|4.67|0.015|-121.3481|2||0.1552|-150.6953||1.4903||-0.1|1.5335||1.5334|0|0.5993|-0.1|||-150.6953|-13.524|34.698||8.002|5.652|5.22|-0.154|-0.154||22.5|22.5|33.5618|790|-24.3697
russ2000_1622|DJCO|200201|200112|200112|||||||||||||1.1153||6.6196||1.1285||10.5619|||0||0.0408||||||3|0.0513||||||1.5335||||||||||||||||||26|26|38.698|1096.6667|-16.129
russ2000_1622|DJCO|200202|200112|200112|||||||||||||1.1842||5.9638||1.1962||11.1956|||0||0.0755|||||||0.0197||||||||||||||||||||||||27.56|27.56|41.0903|1470|-12.8538
russ2000_1622|DJCO|200203|200203|200203|9.836|2.857|0.048|9.321||16.002|14.169|1.833||4.097|2.922|0.789|1.2479|-6.8691|7.2754|2.1278|1.2588||11.7805||0.4691|0|0.1794|0.0296|6.037|4.925|0.015|-75.0175|2||0.0061|-98.3011||1.4902||0.22|1.5334|-0.002|1.5334|0|0.6277|0.22|0.002||-98.3011|-6.226|34.546||8.586|6.375|5.592|0.144|0.324||29|29|43.2985|1420|-5.6911
russ2000_1622|DJCO|200204|200203|200203|||||||||||||1.1403||8.1295||1.1466||9.8434|-5.6387||0||0.013|||||||0.0893||||||1.5334||||||||||||||||||26.3|26.3|39.3934|1156.6667|-13.7705
russ2000_1622|DJCO|200205|200203|200203|||||||||||||1.1825||8.3869||1.188||10.199|-5.8131||0||0.013|||||||0.137||||||||||||||||||||||||27.25|27.25|40.8502|1033.3333|-7.6271
russ2000_1622|DJCO|200206|200206|200206|11.08|3.881|0.06|9.16||16.353|14.531|1.822||4.673|3.501|0.789|1.1603|-7.885|8.0691|1.7989|1.1662||10.0118|-5.5978|0.407|0|0.2271|0.007|6.286|4.874|0.015|-67.1529|3|4|0.1685|-92.1933||1.4896||0.43|1.5309|-0.07|1.5309|0|0.6997|0.43|0.07||-92.1933|-4.797|34.272||9.02|6.429|5.076|0.646|0.646||26.75|26.75|40.0834|473.3333|-4.4643
russ2000_1622|DJCO|200207|200206|200206|||||||||||||0.9696||11.6444||1.0106||7.5349|||0||0.0167|||||||0.3933||||||1.5266||||||||||||||||||23|23|33.2317|603.3333|-13.2075
russ2000_1622|DJCO|200208|200206|200206|||||||||||||1.0447||12.5568||1.0875||8.0855|||0||0.0102||||||5|0.5291||||||||||||||||||||||||24.75|24.75|35.8044|750|-8.3333
russ2000_1622|DJCO|200209|200209|200209|11.812|0.513|0.018|8.983||16.565|14.774|1.791||4.868|3.784|0.87|0.989|27.6477|12.0156|1.5815|1.0326||7.6771||0.3868|0||0.0018|5.953|5.086|0.015|19.8068|3||0.2539|28.7227||1.5256|300|0.2687|1.5256|-0.215|1.5256|0|0.4377|0.2687|0.215||28.7227|1.226|34.031||8.423|5.834|4.992|0.41|0.41||23.5|23.5|33.8961|610|-9.6154
russ2000_1622|DJCO|200210|200209|200209|||||||||||||1.2058||18.3113||1.1452|31.756|8.1482|||0||0.0026||||||5|0.1832||||||||||||||||||||||||26|26|41.0356|3240|-18.6738
russ2000_1622|DJCO|200211|200209|200209|||||||||||||1.1372||17.2697||1.0778|29.8872|7.6687|||0||0.0353|||||||0.4448||||||||||||||||||||||||24.47|24.47|38.7014|3153.3333|-13.4418
russ2000_1622|DJCO|200212|200212|200212|11.757|5.314|0.009|9.021||15.845|14.065|1.78||5.422|4.338|0.87|0.9608|17.1481|13.1188|1.5594|1.0403|18.6228|6.7529||0.3438|0|0.8357|0.0132|5.296|4.772|0.015|29.8946|3|5|0.5377|42.3473||1.4793||0.37|1.5256||1.5256|0|0.7544|0.37|||42.3473|1.934|34.518||8.489|6.111|5.005|0.554|0.554||24|24|33.1644|3000|-2.0408
russ2000_1622|DJCO|200301|200212|200212|||||||||||||0.9489||12.6662||1.0286|18.4133|6.677|||0||0.0114||||||6|0.5425||||||1.5256||||||||||||||||||23.73|23.73|32.7525|413.3333|-8.7308
russ2000_1622|DJCO|200302|200212|200212|||||||||||||0.8812||12.0326||0.9623|17.2261|6.2465|||0||0.0066|||||||0.5363||||||||||||||||||||||||22.2|22.2|30.4183|430|-19.4485
russ2000_1622|DJCO|200303|200303|200303|12.143|0.522|0.011|9.163||15.979|14.221|1.758||5.675|4.598|0.87|0.9528|18.7895|13.0102|1.7328|1.0325|18.4831|6.7023||0.3248|0|1.2115|0.0163|5.043|4.993|0.015|29.2395|3||0.5674|40.3679||1.4417||0.27|1.5198|-0.134|1.5198|0|0.3913|0.27|0.134||40.3679|1.997|34.186||8.254|6.015|5.056|0.387|0.387||23.82|23.82|32.8898|440|-16.4211
russ2000_1622|DJCO|200304|200303|200303|||||||||||||1.1434||10.7532||1.0788|18.5622|6.655|||0||0.0255|||||||0.4442||||||1.5198||||||||||||||||||24.85|24.85|39.088|463.3333|-7.2069
russ2000_1622|DJCO|200305|200303|200303|||||||||||||1.1367||11.1839||1.0723|18.4501|6.6148|||0||0.0114|||||||0.4692||||||||||||||||||||||||24.7|24.7|38.8601|517.3|-7.1429
russ2000_1622|DJCO|200306|200306|200306|13.4|6.06|0.01|9.813||17.031|15.296|1.735||6.389|5.313|0.87|1.1278|15.7079|12.5747|1.4024|1.0636|18.3007|6.5613||0.2852|0|1.0652|0.0066|6.145|5.531|0.015|28.7692|3|5|0.4593|38.6835||1.4734||0.5||-0.026|1.5198|0|0.7979|0.5|0.026||38.6835|2.091|34.054||8.888|6.464|5.166|0.74|0.74||24.5|24.5|38.5561|457.3|-8.4112
russ2000_1622|DJCO|200307|200306|200306|||||||||||||0.9801||12.854||1.0756|17.5688|5.8875|||0||0.0066|||||||0.2716||||||1.5168||||||||||||||||||24.75|24.75|33.377|617.3|-6.6038
russ2000_1622|DJCO|200308|200306|200306|||||||||||||1.0448||13.621||1.1408|18.6336|6.232|||0||0.0222||||||5|0.2838||||||||||||||||||||||||26.25|26.25|35.578|730.6333|9.375
russ2000_1622|DJCO|200309|200309|200309|13.504|6.083|0.022|10.514||17.31|15.266|2.044||6.866|5.802|0.87|1.0568|15.0372|20.5776|1.4946|1.1526|18.8253|6.2961|0.1694|0.2633|0|1.0488|0.0066|6.205|5.905|0.015|31.2565|3|5|0.4682|41.1191||1.5095|310|0.4783|1.5095|-0.245|1.5095|0|0.8049|0.4783|0.245||41.1191|2.403|34.229||8.598|6.245|4.799|0.722|0.722||26.52|26.52|35.9875|1306.6667|6.08
russ2000_1622|DJCO|200310|200309|200309|||||||||||||1.0998||21.8929||1.1975|17.16|6.1053|0.1791||0||0.0066||||||4|0.4735||||||||||||||||||||||||27.77|27.77|37.6438|1363.3333|3.1575
russ2000_1622|DJCO|200311|200309|200309|||||||||||||1.2268||23.8958||1.3216|18.9396|6.7384|0.1938||0||0.0211|||||||0.5869||||||||||||||||||||||||30.65|30.65|41.9912|1691.3333|25.2554
russ2000_1622|DJCO|200312|200312|200312|12.381|6.464|0.013|11.678||16.476|14.794|1.682||7.777|6.75|0.906|1.2202|14.7788||1.722|1.3152|18.8469|6.7055||0.2286|0||0.0066|4.706|5.323|0.015|34.2595|||0.4483|43.979||1.4624||0.67|1.5085|-0.066|1.5085|0|0.755|4.2895|0.066||43.979|2.826|34.385||8.645||1.763|1.027|0.977||30.5|30.5|41.7648|1355.8667|28.0437
russ2000_1622|DJCO|200401|200312|200312|||||||||||||1.3444||27.0485||1.4446|17.5937|6.5465|0.3602||0||0.0133|||||||0.2152||||||1.5085||||||||||||||||||33.75|33.75|46.2259|1205.8667|39.6359
russ2000_1622|DJCO|200402|200312|200312|||||||||||||1.4036||28.3725||1.5024|18.2979|6.8085|0.3762||0||0.0376|||||||-0.1851||||||||||||||||||||||||35.101|35.101|48.2639|1206.8667|58.4695
russ2000_1622|DJCO|200403|200403|200403|12.315|6.689|0.024|12.213||16.294|14.637|1.657||8.478|7.453|0.906|1.4321|15.4504|39.7527|1.9915|1.5302|18.6363|6.9344|0.2725|0.207|0|0.7588|0.0133|4.425|4.545|0.015|36.1273||6|-0.019|45.3744||1.4608||0.51|1.507|-0.053|1.507|0|0.7593|0.51|0.053||45.3744|3.193|34.916||8.785|6.537|5.362|0.789|0.754||35.75|35.75|49.2429|953.6333|48.5869
russ2000_1622|DJCO|200404|200403|200403|||||||||||||1.3801||38.2226||1.4907|16.3323|6.2658|0.263||0||0.0555||||||5|0.5271||||||1.507||||||||||||||||||35.25|35.25|48.1878|673.6667|39.3281
russ2000_1622|DJCO|200405|200403|200403|||||||||||||1.283||36.0975||1.3955|15.2898|5.8659|0.2498||0||0.0214|||||||0.5944||||||||||||||||||||||||33|33|44.797|531.5|33.3333
russ2000_1622|DJCO|200406|200406|200406|16.427|9.744|0.031|12.234||19.324|14.905|4.419||9.698|8.676|0.906||12.1695||1.5695|1.4085||||0.473|0||0|5.534|4.951|0.015|36.7263|||0.5658|47.7326||1.4584||0.89|1.505|-0.07|1.505|0|1.025|0.89|0.07||47.7326|3.743|35.029||9.001|6.767|5.023|1.375|1.29||||||
russ2000_1622|DJCO|200407|200406|200406|||||||||||||1.2276||33.3314||1.3454|12.5574|4.966|0.1579||0|||||||||0.9925||||||1.5038||||||||||||||||||31|31|43.003|750.6|24.0993
russ2000_1622|DJCO|200408|200406|200406|||||||||||||1.2506||33.3131||1.369|12.7771|5.0488|0.158||0||||||||6|0.9065||||||||||||||||||||||||32.56|32.56|43.8067|822.7667|21.7242
russ2000_1622|DJCO|200409|200409|200409|18.211|11.256|0.038|12.052||20.299|15.594|4.705||10.3|9.282|0.906|1.4356|11.8875|34.9598|1.4495|1.5502|14.4685|5.7172|0.1649|0.4415|0|-0.4857|0.0144|4.484|4.208|0.015|32.3905|||0.9377|43.264||1.5018|310|0.4728|1.5018|-0.108|1.5018|0|1.0094|0.4728|0.108|2.8638|43.264|3.731|33.862||7.431|6.079|5.019|0.65|0.71||36.87|36.87|50.2881|754.2667|33.587
russ2000_1622|DJCO|200410|200409|200409|||||||||||||1.3098||16.4694||1.4768|13.3713|4.9574|0.2341||0||0|||||||0.9916||||||||||||||||||||||||34|34|44.3522|842.2667|23.5465
russ2000_1622|DJCO|200411|200409|200409|||||||||||||1.3829||17.389||1.5485|14.0198|5.1978|0.2454||0||0.0319|||||||0.569||||||||||||||||||||||||35.649|35.649|46.8287|862.5333|14.9968
russ2000_1622|DJCO|200412|200412|200412|17.293|10.701|0.042|12.1||18.139|13.477|4.662||11.405|10.387|0.906|1.3955|12.3463|18.2423|1.6127|1.5608|14.1311|5.2391|0.256|0.3951|0|-0.5732|0.0119|5.042|4.534|0.015|29.762|||0.805|40.4864||1.4544||0.76|1.5018||1.5007|0|1.1681|0.76||8.5328|40.4864|3.859|33.962||8.745||7.114|1.405|1.105||35.932|35.932|47.2537|888.4|17.8098
russ2000_1622|DJCO|200501|200412|200412|||||||||||||1.8075||36.8022||1.9462|17.0923|5.9256|0.4589||0||0.1003|||||||-0.7629||||||1.5008||||||||||||||||||45|45|61.386|962.2|33.3333
russ2000_1622|DJCO|200502|200412|200412|||||||||||||1.7509||35.6505||1.8922|16.6175|5.7571|0.4462||0||0.0526|||||||-0.8627||||||||||||||||||||||||43.75|43.75|59.465|937.5333|24.6403
russ2000_1622|DJCO|200503|200503|200503|18.064|12.649|0.037|11.907||18.102|13.487|4.615||12.027|11.01|0.906||16.2838||2.0359|1.9595||||0.371|0||0.0647|4.442|4.297|0.015|26.2454|||-0.8056|36.2854||1.4534||0.46|1.5007|-0.04|1.5007|0|1.2672|0.46|0.04|11.1975|36.2854|3.767|33.689||8.512|6.249|5.219|0.812|0.662||43.75|43.75||878.2|24.1135
russ2000_1622|DJCO|200504|200503|200503|||||||||||||1.5388||15.5267||1.7418|15.4873|4.9911|0.7924||0||0.0293|||||||-0.4563||||||1.5007||||||||||||||||||41|41|51.841|655.7333|16.3121
russ2000_1622|DJCO|200505|200503|200503|||||||||||||1.4943||14.8439||1.6983|15.1001|4.8663|0.7623||0||0|||||||-0.5903||||||||||||||||||||||||36.25|36.25|50.3403|749.7333|6.6176
russ2000_1622|DJCO|200506|200506|200506|17.571|10.756|0.041|11.77||19.951|15.382|4.569||13.664|12.647|0.906|1.5263|12.564||1.5395|1.7296|15.3789|4.9562||0.3234|0||0.0175|4.725|4.282|0.015|25.8682|||-0.6244|36.0721||1.4532||1.13|1.5006|-0.006|1.5006|0|1.0064|1.13|0.006|2.7161|36.0721|4.119|33.334||8.646|6.448|4.89|1.367|1.642||39.72|39.72|51.4208|736.2333|18.5672
russ2000_1622|DJCO|200507|200506|200506|||||||||||||1.4778||11.7679||1.6291|13.1254|4.0689|1.2187||0||0.0057|||||||-1.8188||||||1.5006||||||||||||||||||37.05|37.05|49.2602|728.5667|13.3721
russ2000_1622|DJCO|200508|200506|200506|||||||||||||1.5431||12.6461||1.6928|13.6391|4.2281|1.2993||0||0.019|||||||-1.6919||||||||||||||||||||||||38.5|38.5|51.4361|725.2333|18.2432
russ2000_1622|DJCO|200509|200509|200509|18.024|11.779|0.053|11.873||19.295|14.274|5.021||14.541|13.524|0.906||13.9163||1.7632|1.937||||0.3009|0||0.0547|4.364|3.908|0.015|25.4433|||-1.7291|34.6077||1.5006|280|0.5851|1.5006|0|1.5006|0|1.1309|0.5851|0|4.6698|34.6077|4.287|33.272||7.369|6.408|5.29|0.913|0.878||39.8801|39.8801||557.9|15.9305
russ2000_1622|DJCO|200510|200509|200509|||||||||||||||16.4948|||14.991||0.9716||0||0.0404|||||||-1.5527||||||||||||||||||||||||44|44||457.5333|29.4118
russ2000_1622|DJCO|200511|200509|200509|||||||||||||1.7218||16.119||1.8987|14.6877|4.4489|0.9519||0||0.0327|||||||-1.737||||||||||||||||||||||||43.11|43.11|57.2869|490.8667|21.1295
russ2000_1622|DJCO|200512|200512|200512|17.058|11.423|0.032|12.048||17.832|12.797|5.035||15.136|14.119|0.906|1.8183|16.1279|16.9339|1.8477|1.9929|15.4169|4.6697|0.9945|0.2871|0|0.1268|0.0364|3.739|4.034|0.015|21.2475|3|7|-1.9867|28.2824||1.4532||0.41|1.5006||1.5006|0|1.1848|0.41||7.1306|28.2824|3.777|32.424||7.897|6.048|4.929|0.975|0.595||45.25|45.25|60.4982|1434.6333|25.9323
russ2000_1622|DJCO|200601|200512|200512|||||||||||||1.7602||14.9795||1.9317|16.5371|4.2383|||0||0.0267|||||||-1.0621||||||1.5006||||||||||||||||||42.75|42.75|57.0736|2013.3667|-5
russ2000_1622|DJCO|200602|200512|200512|||||||||||||1.6375||14.166||1.8118|15.5112|3.9754|||0||0.0023||||||4|-1.0313||||||||||||||||||||||||40.098|40.098|53.0941|2055.6333|-9.8921
russ2000_1622|DJCO|200603|200603|200603|16.181|10.613|0.036|11.985||17.929|12.899|5.03||15.584|14.567|0.906|1.6561|15.2809|14.3269|1.6251|1.83|15.6667|4.0152||0.2759|0|0.0793|0.0023|3.672|3.924|0.015|19.1914|3|3|-1.0644|25.1156||1.4531||0.31|1.5006|-0.001|1.5006|0|1.1075|0.31|0.001|14.0998|25.1156|3.564|31.977||8.065|6.181|5.124|0.894|0.449||40.5|40.5|53.6973|1355.3|-10
russ2000_1622|DJCO|200604|200603|200603|||||||||||||1.7031||22.6689||1.8555|16.6318|3.8998|||0||0|||||||-2.2477||||||1.5006||||||||||||||||||40.5|40.5|54.4613|976.2667|-1.2195
russ2000_1622|DJCO|200605|200603|200603|||||||||||||1.7041||22.0791||1.8564|16.64|3.9017|||0||0.0067||||||4|-1.5102||||||||||||||||||||||||40.52|40.52|54.4913|1350.4667|4.6488
russ2000_1622|DJCO|200606|200606|200606|15.952|9.887|0.038|11.926||18.887|13.86|5.027||16.187|15.17|0.906|1.621|20.5288|21.0029|1.4779|1.7753|15.9131|3.7313||0.2628|0||0.0031|4.21|4.549|0.015|13.0415|3||-1.3466|16.8082||1.4531||0.41||0|1.5006|0|1.0171|0.41|0|33.9869|16.8082|2.525|31.654||8.323|6.342|5.131|1.043|0.603||38.75|38.75|51.8352|2077.8667|-2.9795
russ2000_1622|DJCO|200607|200606|200606|||||||||||||1.6045||19.6219||1.7402|21.9229|3.4857|||0||0.0231|||||||-1.1264||||||1.5005||||||||||||||||||37.6|37.6|50.7896|1707.6333|0.7441
russ2000_1622|DJCO|200608|200606|200606|||||||||||||1.6229||19.6147||1.7582|22.1503|3.5216|||0||0.0166||||||5|-0.9878||||||||||||||||||||||||37.99|37.99|51.371|1902.7|-1.3247
russ2000_1622|DJCO|200609|200609|200609|15.948|9.57|0.046|11.917||18.728|13.687|5.041||16.975|15.958|0.906|1.6551|21.6006|20.0043|1.475|1.7897|22.5468|3.5846||0.2479|0|0.0796|0.0833|4.49|4.156|0.015|12.2015|3|4|-0.8121|15.5439||1.5005|275|0.5271||-0.003|1.5006|0|1.0273|0.5271|0.003|42.4729|15.5439|2.438|32.373||8.088|6.232|4.735|1.326|0.791||38.67|38.67|52.3913|1288|-12.0737
russ2000_1622|DJCO|200610|200609|200609|||||||||||||1.6355||29.2835||1.7585|23.4488|3.4348|||0||0.108|||||||-0.8537||||||||||||||||||||||||38.8581|38.8581|52.9446|930.5333|-11.6861
russ2000_1622|DJCO|200611|200609|200609|||||||||||||1.6003||28.6543||1.7241|22.9913|3.3678|||0||0.0534||||||3|-0.2972||||||||||||||||||||||||38.1|38.1|51.807|954.4667|-7.0732
russ2000_1622|DJCO|200612|200612|200612|16.259|9.56|0.043|11.773||18.256|13.145|5.111||17.604|16.588|0.906|1.7304|23.592|31.3327|1.627|1.8513|24.687|3.616||0.2363|0|0.0769|0.0467|4.731|4.191|0.015|12.0336|3|3|0.1414|15.1744||1.453||0.43|1.5004|-0.002|1.5004|0|1.0872|0.43|0.002|42.5285|15.1744|2.473|32.488||8.012|6.239|5.08|1.04|0.63||40.91|40.91|56.0194|697.3667|-11.2966
russ2000_1622|DJCO|200701|200612|200612|||||||||||||1.7504||25.8424||1.8713|24.7444|3.5371|||0||0.06||||||3|0.4829||||||1.5004||||||||||||||||||41.5|41.5|56.8666|589.6|-2.924
russ2000_1622|DJCO|200702|200612|200612|||||||||||||1.7181||25.5335||1.8398|24.327|3.4774|||0||0.1226|||||||0.3536||||||||||||||||||||||||40.8|40.8|55.8163|524.0667|1.7456
russ2000_1622|DJCO|200703|200703|200703|18.11|11.15|0.044|11.664||19.853|14.616|5.237||18.006|16.99|0.906|1.684|21.8379|25.027|1.4017|1.8065|23.887|3.4145||0.2283|0|0.0915|0.1166|5.063|4.282|0.015|11.5287|3||0.3361|14.4032||1.4529||0.28|1.5003|-0.003|1.5003|0|1.1093|0.28|0.003|52.2124|14.4032|2.43|33.314||8.891|7.186|5.312|1.676|0.406||40.062|40.062|54.709|377.4333|-2.2878
russ2000_1622|DJCO|200704|200703|200703|||||||||||||1.5924||16.0139||1.7611|24.3147|3.3371|||0||0.112|||||||0.2393||||||||||||||||||||||||40.05|40.05|53.048|592.7667|-1.1111
russ2000_1622|DJCO|200705|200703|200703|||||||||||||1.6496||16.578||1.8169|25.0858|3.4429|||0||0.0794|||||||0.6075||||||||||||||||||||||||41.32|41.32|54.9534|932.5333|2.0247
russ2000_1622|DJCO|200706|200706|200706|21.034|14.034|0.031|11.408||20.442|15.075|5.367||19.178|18.162|0.906||17.9467||1.3594|1.7413||||0.2118|0||0.0804|5.088|4.333|0.015|13.7983|3||0.1122|17.0608||1.4529||0.81|1.5003|-0.002|1.5003|0|1.2685|0.81|0.002|50.0333|17.0608|3.001|34.146||9.155|7.328|5.229|1.964|1.174||41.0299|41.0299||938.9|3.3238
russ2000_1622|DJCO|200707|200706|200706|||||||||||||1.4646||12.7581||1.7151|19.5296|3.1276|0.9989||0||0.0804||||||4|0.1894||||||||||||||||||||||||39.59|39.59|50.01|882.9|5.2926
russ2000_1622|DJCO|200708|200706|200706|||||||||||||1.4751||13.6914||1.7254|19.6468|3.1464|1.0597||0||0.0724|||||||0.2258||||||||||||||||||||||||40.22|40.22|50.3701|965.5667|7.9732
russ2000_1622|DJCO|200709|200709|200709|22.794|16.465|0.023|11.321||17.637|11.834|5.803||22.285|21.269|0.906||9.4526||1.2587|1.6745||||0.18|0||0.0731|5.537|1.625|0.015|23.1935|3||-0.0117|28.2622||1.5003|255|2.0703|1.5003|0.001|1.5003|0|1.8592|2.0703|-0.001|44.4862|28.2622|5.316|35.113||9.055|7.239|5.314|4.896|3.106||||||
russ2000_1622|DJCO|200710|200709|200709|||||||||||||1.3972||12.8967||1.7104|11.4198|2.7603|0.1146||0||0.0524|||||||0.2094||||||||||||||||||||||||47.98|47.98|49.0593|820.4667|26.6631
russ2000_1622|DJCO|200711|200709|200709|||||||||||||1.4826||11.2846||1.7938|11.9769|2.8949|0.1027||0||0.0324|||||||0.7776||||||||||||||||||||||||43.02|43.02|52.0599|764.3333|4.0135
russ2000_1622|DJCO|200712|200712|200712|23.92|17.298|0.032|11.232||17.37|15.25|2.12||23.692|22.544|0.906|1.4079|8.293||1.2039|1.7208|11.4894|2.7771||0.1672|0||0.0357|5.785|1.831|0.015|24.6178|3||0.8|29.5787||1.4529||0.88|1.5003||1.5003|0|1.5136|0.88||44.0859|29.5787|5.961|36.087||8.986|7.205|5.016|2.125|1.275||41.25|41.25|49.4344|518.8333|-0.1452
russ2000_1622|DJCO|200801|200712|200712|||||||||||||1.3063||8.6843||1.6361|9.9771|2.5526|0.0704||0||0.0717||||||6|0.734||||||1.5003||||||||||||||||||40.31|40.31|47.1401|733.9|-3.0544
russ2000_1622|DJCO|200802|200712|200712|||||||||||||1.4597||9.782||1.7859|10.8904|2.7863|0.0773||0||0.0597|||||||0.6147||||||||||||||||||||||||44|44|52.6762|786.2333|9.7804
russ2000_1622|DJCO|200803|200803|200803|21.869|15.097|0.025|11.114||13.65|11.25|2.4||25.402|24.197|0.906|1.3562|6.8917|9.2248|1.272|1.6849|10.2741|2.6286|0.0738|0|0||0.0389|5.938|1.993|0.015|28.8993|3||0.6494|33.1973||1.4529||1.14|||1.5003|0|1.8698|1.14||38.1712|33.1973|7.208|37.134||9.938|8.183|5.51|2.673|1.653||41.51|41.51|48.9405|710.5667|2.4938
russ2000_1622|DJCO|200804|200803|200803|||||||||||||1.2746||8.6338||1.6413|8.4914|2.4576|0.0424||0||0.0308|||||||0.5357||||||1.5003||||||||||||||||||41.61|41.61|47.3305|813.3667|3.8951
russ2000_1622|DJCO|200805|200803|200803|||||||||||||1.2499||8.6338||1.6172|8.3669|2.4216|0.0424||0||0.0297||||||8|0.5539||||||||||||||||||||||||41|41|46.4153|880.8667|-0.7744
russ2000_1622|DJCO|200806|200806|200806|28.713|19.415|0.039|10.97||15.277|12.527|2.75||27.514|26.418|0.906|1.2499|5.0996|8.6338|0.9838|1.6172|8.3669|2.4216|0.0424|0|0|1.335|0.0297|8.435|2.819|0.015|31.7241|4||0.3089|34.9578||1.4529||1.53|1.5003||1.5003|0|2.2232|1.53||37.4384|34.9578|8.255|39.133||11.154|9.165|5.604|3.501|2.221||41|41|46.4153|588.1333|1.0101
russ2000_1622|DJCO|200807|200806|200806|||||||||||||1.0573||8.5658||1.5166|7.2096|2.2095|0.0413||0||0.0327|||||||0.2929||||||1.5003||||||||||||||||||40.52|40.52|41.3772|601.2|-0.0493
russ2000_1622|DJCO|200808|200806|200806|||||||||||||1.1869||8.7212||1.6431|7.811|2.3938|0.0418||0||0.0363|||||||0.2392||||||||||||||||||||||||43.9|43.9|46.4482|858.2667|2.6901
russ2000_1622|DJCO|200809|200809|200809|32.153|21.72|0.026|10.708||16.594|13.394|3.2||29.503|28.382|0.906|1.0566|5.3623|8.3793|0.8274|1.5159|7.2061|2.2084|0.0407|0|0|1.3571|0.0593|9.434|3.879|0.015|26.08|3||0.4252|27.6995||1.4529|240|1.36|1.5003||1.5003|0|2.326|1.36||38.6175|27.6995|7.113|40.605||10.527|8.737|5.305|3.289|1.964||40.5|40.5|41.3472|872.1333|0.8969
russ2000_1622|DJCO|200810|200809|200809|||||||||||||0.9246||6.1911||1.4133|8.0448|2.0087|0.2216||0||0.0745|||||||-0.0388||||||||||||||||||||||||39.5|39.5|37.5418|864.1333|-12.2222
russ2000_1622|DJCO|200811|200809|200809|||||||||||||0.7952||5.2208||1.2881|7.332|1.8307|0.1995||0||0.0044|||||||0.0276||||||||||||||||||||||||36|36|32.2908|2613.8|-16.318
russ2000_1622|DJCO|200812|200812|200812|32.154|21.937|0.05|10.587||16.298|12.898|3.4||29.767|28.636|0.906|0.6887|3.6964|4.5215|0.6087|1.2183|6.9348|1.6841|0.1887|0|0|4.7069|0|9.137|3.302|0.015|27.124|4|9|0.0063|27.9147||1.431||1.22|1.4592|-1.55|1.4592|0|2.4092|1.1538|1.55|38.3553|27.9147|7.586|41.43||9.811|9.811|5.441|2.843|1.748|-0.01|34.05|34.05|27.9658|2559.5|-17.4545
russ2000_1622|DJCO|200901|200812|200812|||||||||||||0.8617||4.9953||1.38|7.5238|1.9363|0.2513||0||0.0038||||||9|-0.0778||||||1.4572||||||||||||||||||39.5|39.5|35.7014|2385.3667|-1.3979
russ2000_1622|DJCO|200902|200812|200812|||||||||||||0.7627||3.924||1.2835|6.9981|1.7986|0.2182||0||0.003|||||||-0.1126||||||||||||||||||||||||36.74|36.74|31.6005|2403.2|-10.9981
russ2000_1622|DJCO|200903|200903|200903|43.502|35.225|0.025|10.452||18.73|15.13|3.6||36.971|30.291|0.906|0.7015|2.2593|4.0667|0.3094|1.2227|6.6667|1.7134|0.2226|0|0|4.5411|0.0102|8.038|4.246|0.015|25.5704|4|9|-0.1214|25.5704||1.4093||1.2||-0.04|1.4592|0|2.8594|1.1668|0.04|38.4243|25.5704|7.628|41.144||9.652|7.877|5.144|2.755|1.695|0.111|35|35|29.065|732.8333|-16.6667
russ2000_1622|DJCO|200904|200903|200903|||||||||||||0.387||1.9397||1.2255|6.6102|1.3835|0.786||0||0.0102||||||9|-0.1242||||||1.456||||||||||||||||||35.1001|35.1001|15.9229|534.8|-15.645
russ2000_1622|DJCO|200905|200903|200903|||||||||||||0.7894||4.0412||1.6235|8.7571|1.8313|1.0473||0||0.0131||||||8|0.2439||||||||||||||||||||||||46.5|46.5|32.479|1644.7|13.2765
russ2000_1622|DJCO|200906|200906|200906|63.828|52.594|0.025|10.346||26.884|23.034|3.85||49.129|32.254|0.906|0.7441|4.5648|3.8093|0.4646|1.5788|8.516|1.7809|1.0184|0|0||0.0069|10.967|4.991|0.014|22.3763|4||0.2698|22.3763||1.4039||1.66|1.447|-0.38|1.447|0|2.7594|1.571|0.38|38.9441|22.3763|7.737|40.842||10.852|9.043|5.288|3.785|2.33|-0.01|45.22|45.22|30.6153|2113.6667|8.9639
russ2000_1622|DJCO|200907|200906|200906|||||||||||||0.3765||1.9636||1.6381|8.6351|1.3836|||0||0.0002||||||10|0.1695||||||1.447||||||||||||||||||46.975|46.975|15.3788|2124.3333|15.9876
russ2000_1622|DJCO|200908|200906|200906|||||||||||||0.6959||3.6292||1.9525|10.2923|1.6491|||0||0.0118|||||||0.271||||||||||||||||||||||||55.99|55.99|28.4235|2045.3667|27.3948
russ2000_1622|DJCO|200909|200909|200909|72.605|62.127|0.019|10.149||29.43|25.07|4.36||55.319|34.507|1.753|0.5563|2.7124|2.6807|0.2569|1.8151|9.568|1.533|0.6322|0|0|3.3577|0.0082|10.221|4.07|0.014|19.9961|4|10|0.2369|19.9961||1.3904|225|1.62|1.447|-0.847|1.447|0|2.8858|1.8305|0.847|38.0136|19.9961|8.026|40.424||10.109|8.395|4.807|3.565|2.253|0.694|52.05|52.05|22.7224|1406.6667|25.1202
russ2000_1622|DJCO|200910|200909|200909|||||||||||||0.5035||2.1052||1.9863|10|1.491|0.597||0||0.025||||||9|0.3187||||||||||||||||||||||||57|57|20.352|911.3333|42.5
russ2000_1622|DJCO|200911|200909|200909|||||||||||||0.4677||2.3279||1.9514|9.8246|1.4648|0.6106||0||0.0063||||||7|0.1155||||||||||||||||||||||||56|56|18.905|941.2|55.2322
russ2000_1622|DJCO|200912|200912|200912|72.588|11.16|0.034|9.997||27.929|23.289|4.64||56.725|36.595|1.753|1.941|9.3897|2.8625|0.9279|2.1388|10.3506|1.5816|0.6433|0|0|3.14|0.0056|8.364|4.906|0.014|18.3537|5|7|0.0902|18.3537||1.3807||1.51|1.447||1.447|0|0.8383|1.51||37.9054|18.3537|8.366|40.471||9.858|8.268|4.959|3.368|2.088|0.211|62|62|78.554|1073.3|81.0219
russ2000_1622|DJCO|201001|200912|200912|||||||||||||2.0468||8.6492||2.2409|10.8447|1.6571|0.7641||0||0.0156||||||7|0.1279||||||1.447||||||||||||||||||64.96|64.96|82.8371|1365.0667|89.4706
russ2000_1622|DJCO|201002|200912|200912|||||||||||||2.0661||8.6058||2.2595|10.9349|1.6708|0.7607||0||0.1493||||||7|-0.024||||||||||||||||||||||||65.5|65.5|83.6185|1202.4333|78.2798
russ2000_1622|DJCO|201003|201003|201003|80.897|72.049|0.029|9.879||30.882|25.982|4.9||62.873|38.323|1.753|2.1901|2.9267|3.1022|0.2622|2.379|11.5135|1.7593|0.8042|0|0|2.9152|0.0412|8.559|3.594|0.014|16.089|4|7|0.1651|16.089||1.3807||1.25|1.447||1.447|0|3.1025|1.25||37.8588|16.089|8.399|39.929||9.11|7.691|4.946|2.798|1.728|0.216|68.966|68.966|88.6338|1583.9333|100.7744
russ2000_1622|DJCO|201004|201003|201003|||||||||||||0.8229||3.6722||2.5219|12.0033|1.6686|0.8418||0||0.0581||||||7|0.6844||||||1.447||||||||||||||||||72.5|72.5|32.8585|1756.1667|106.5521
russ2000_1622|DJCO|201005|201003|201003|||||||||||||0.7359||3.9294||2.4384|11.606|1.6133|0.8588||0||0.0708|||||||0.2633||||||||||||||||||||||||70.1|70.1|29.3857|2568.8667|50.7527
russ2000_1622|DJCO|201006|201006|201006|75.537|65.947|0.038|9.778||29.308|24.008|5.3||59.119|38.498|0|0.8048|3.5624|2.9085|0.3188|2.5045|11.9205|1.6571|2.3158|0|0|2.9925|0.0538|9.33|4.007|0.014|13.9724|5|8|0.4238|13.9724||1.3807||1.34|1.3807||1.3807|0|3.1355|1.34||37.6684|13.9724|7.913|38.546||9.469|7.97|5.064|2.964|1.844|0.201|72|72|32.135|1114.5333|44
russ2000_1622|DJCO|201007|201006|201006|||||||||||||1.0114||3.5239||2.7271|13.2867|1.7749|2.4625||0||0.0345|||||||0.6031||||||1.3807||||||||||||||||||76|76|38.9862|1611|56.7333
russ2000_1622|DJCO|201008|201006|201006|||||||||||||0.7295||2.9014||2.4447|11.9108|1.5911|2.3141||0||0.0288||||||9|0.4762||||||||||||||||||||||||68.13|68.13|28.1201|1593.7667|23.9065
russ2000_1622|DJCO|201009|201009|201009|76.664|67.196|0.029|9.781||28.255|22.585|5.67||60.666|40.51||0.7607|4.199|3.1678|0.3623|2.4759|12.0629|1.6115|2.3776|0|0|2.8337|0.0254|9.209|3.731|0.014|13.0165|4|8|0.4537|13.0165||1.3807|210|1.46|1.3807||1.3807|0|3.383|1.46||37.4837|13.0165|7.672|37.58||9.143|7.626|4.532|3.142|2.012|0.203|69|69|29.3213|1318.4333|34.3196
russ2000_1622|DJCO|201010|201009|201009|||||||||||||0.7845||3.0981||2.5726|12.5935|1.5936|||0||0.0732||||||8|0.3208||||||||||||||||||||||||70.02|70.02|29.4806|1108.4333|24.1489
russ2000_1622|DJCO|201011|201009|201009|||||||||||||0.8425||3.5482||2.6307|12.8777|1.6295|||0||0.029||||||7|0.2924||||||||||||||||||||||||71.6|71.6|31.6621|1160.4667|27.8571
russ2000_1622|DJCO|201012|201012|201012|89.033|77.345|0.035|9.671||32.677|27.077|5.6||68.491|42.694||0.8585|2.8406|3.4007|0.2181|2.6467|12.9559|1.6394||0|0|2.8337|0.0383|11.373|5.547|0.014|12.6156|5|7|0.2163|12.6156||1.3807||1.58|1.3807||1.3807|0|3.2765|1.58||36.8096|12.6156|7.768|37.017||9.295|7.806|4.483|3.389|2.184|0.202|72.035|72.035|32.2627|307.8333|18.0902
russ2000_1622|DJCO|201101|201012|201012|||||||||||||0.5774||3.5589||2.667|12.6998|1.4414|||0||0.0367||||||6|0.2835||||||1.3807||||||||||||||||||71.5|71.5|21.375|978.7333|13.4921
russ2000_1622|DJCO|201102|201012|201012|||||||||||||0.5961||3.7939||2.6856|12.7886|1.4514|||0||0.0261||||||5|0.2889||||||||||||||||||||||||72|72|22.0654|1011.9|9.589
russ2000_1622|DJCO|201103|201103|201103|91.982|83.967|0.034|9.551||32.593|27.093|5.5||71.384|44.536||0.5681|2.2922|1.8722|0.1738|2.6576|12.6554|1.4363||0|0|2.7609|0.0331|7.727|3.526|0.014|12.2189|4|5|0.2783|12.2189||1.3807||1.33|1.3807||1.3807|0|3.3844|1.3337||36.4457|12.2189|7.882|36.481||8.574|7.148|4.418|2.907|1.842|0.333|71.25|71.25|21.0299|677.8|8.1184
russ2000_1622|DJCO|201104|201103|201103|||||||||||||0.4612||1.7434||2.7629|12.7846|1.412|||0||0.0283||||||5|0.27||||||1.3807||||||||||||||||||73|73|16.8241|615.2667|4.2857
russ2000_1622|DJCO|201105|201103|201103|||||||||||||0.5369||1.7792||2.8386|13.1349|1.4506|||0||0.0467||||||4|0.328||||||||||||||||||||||||75|75|19.5855|771.3333|5.6338
russ2000_1622|DJCO|201106|201106|201106|87.675|70.434|0.04|9.446||31.257|25.877|5.38||69.106|46.427||0.4687|3.6545|1.6004|0.2887|2.7705|12.8196|1.4158||0|0|2.8337|0.036|7.872|3.934|0.014|12.0587|4|4|0.3128|12.0587||1.3807||1.37|1.3807||1.3807|0|3.0261|1.37||35.8443|12.0587|7.929|35.511||8.499|7.001|4.273|2.921|1.891|0.317|73.2|73.2|17.1002|651.2|2.3776
russ2000_1622|DJCO|201107|201106|201106|||||||||||||0.8549||3.2922||2.8384|12.7178|1.4585|36.3728||0||0.0197||||||4|0.2756||||||1.3807||||||||||||||||||73|73|30.3571|1012.8667|5.4152
russ2000_1622|DJCO|201108|201106|201106|||||||||||||0.6955||2.6783||2.679|12.0035|1.3766|34.33||0||0.0214||||||4|0.366||||||||||||||||||||||||68.9|68.9|24.6962|1315.5333|-4.2655
russ2000_1622|DJCO|201109|201109|201109|79.145|72.274|0.044|9.374||25.937|20.767|5.17||64.879|48.35||0.678|2.2725|2.6109|0.1962|2.6615|11.9251|1.3676|34.1057|0|0|3.1268|0.0141|6.595|3.192|0.014|11.7181|4|4|0.3931|11.7181||1.3807|210|1.39|1.3807||1.3807|0|3.7978|1.39||34.6667|11.7181|7.84|34.513||8.145|6.571|4.015|2.783|1.923|0.354|68.45|68.45|24.0749|1053.5667|0.3666
russ2000_1622|DJCO|201110|201109|201109|||||||||||||0.6062||2.1554||2.7004|11.9048|1.4365|6.0842||0||0.0356|||||||0.5464||||||||||||||||||||||||67.5|67.5|20.9232|812.9667|-7.5342
russ2000_1622|DJCO|201111|201109|201109|||||||||||||0.4662||1.5157||2.5604|11.2875|1.362|5.6634||0||0.0208|||||||0.5711||||||||||||||||||||||||64|64|16.0908|784.7|-10.4895
russ2000_1622|DJCO|201112|201112|201112|86.193|79.316|0.039|9.369||27.262|22.332|4.93||70.504|50.056||0.5122|1.4448|1.7149|0.1088|2.6064|11.4903|1.3865|5.7945|0|0|3.1316|0.0458|6.51|4.113|0.014|10.6893|4|5|0.644|10.6893||1.3807||1.24|1.3807||1.3807|0|3.8432|1.0842||34.2502|10.6893|7.362|33.138||7.92|3.195|0.816|2.586|1.706|0|65.15|65.15|17.6786|621.8333|-8.0776
russ2000_1622|DJCO|201201|201112|201112|||||||||||||0.6064||1.5619||3|13.5084|1.41|||0||0.06|||||||0.7999||||||1.3807||||||||||||||||||72|72|20.0944|746.5333|0
russ2000_1622|DJCO|201202|201112|201112|||||||||||||0.7293||2.4183||3.1229|14.0619|1.4678|||0||0.0123||||||6|0.8499||||||||||||||||||||||||74.95|74.95|24.1675|985.8667|4.0972
russ2000_1622|DJCO|201203|201203|201203|109.069|104.064|0.031|9.429||35.145|30.445|4.7||85.469|52.1||0.9147|0.5019|2.7937|0.0315|3.3083|14.8968|1.5549||0|0|2.6117|0.0157|4.666|2.403|0.014|10.4665|3|7|0.8481|10.4665||1.3807||1.48|1.3807||1.3807|0|3.5714|1.2004||31.6341|10.4665|7.564|32.63||8.066|3.122|0.812|2.774|2.044|0.066|79.4|79.4|30.3116|1108.5333|9.5172
russ2000_1622|DJCO|201204|201203|201203|||||||||||||0.069||0.2431||3.2583|14.0511|1.2439|||0||0.0343||||||8|0.8737||||||1.3807||||||||||||||||||77|77|2.2499|767.1667|5.4795
russ2000_1622|DJCO|201205|201203|201203|||||||||||||0.4075||1.4364||3.5968|15.5109|1.3731|||0||0.0604||||||7|0.6068||||||||||||||||||||||||85|85|13.2955|809.0333|13.3333
russ2000_1622|DJCO|201206|201206|201206|106.271|100.63|0.038|9.355||33.669|29.169|4.5||83.987|52.308||0.5746|3.0278|1.5334|0.1513|3.7639|16.2318|1.4369||0|0|2.3785|3.175|5.359|2.667|0.014|7.8635|3|9|0.5736|7.8635||1.3807||0.15|1.3807||1.3807|0|3.6336|1.2078||27.6274|7.8635|5.881|32.262||8.131|3.19|0.83|-0.017|0.208|-0.004|88.95|88.95|18.7493|1168.8667|21.5164
russ2000_1622|DJCO|201207|201206|201206|||||||||||||0.938||3.3653||4.0572|22.2535|1.5585|||0||2.7778||||||9|0.6013||||||1.3807||||||||||||||||||94.8|94.8|30.2604|4882.1|29.863
russ2000_1622|DJCO|201208|201206|201206|||||||||||||0.7385||2.6497||3.8578|21.1596|1.4819|||0||2.3598||||||9|0.5004||||||||||||||||||||||||90.14|90.14|23.8263|762.7|30.6377
russ2000_1622|DJCO|201209|201209|201209|110.13|103.941|0.043|9.243|0|33.739|29.539|4.2||87.225|53.891||0.7865|4.607|2.8217|0.211|3.9057|21.4225|1.5003||0|0|2.1758|2.2578|5.905|2.201|0.014|7.0664|2|9|0.2503|7.0664||1.3807|205|1.14|1.3807||1.3807|0|3.7187|0.9087||29.8696|7.0664|5.541|31.874||7.757|3.11|0.974|2.558|1.583|0.038|91.26|91.26|25.3727|628.8|34.2059
russ2000_1622|DJCO|201210|201209|201209|||||||||||||0.6207||4.0326||3.8818|22.3466|1.4185|||0||1.8402||||||9|0.1837||||||||||||||||||||||||89.61|89.61|19.7835|1115.6|32.7556
russ2000_1622|DJCO|201211|201209|201209|||||||||||||0.4699||2.777||3.7311|21.4788|1.3634|||0||2.0238||||||9|0.1188||||||||||||||||||||||||86.13|86.13|14.9787|1215.7|35.8517
russ2000_1622|DJCO|201212|201212|201212|124.225|118.508|0.047|9.321|23.364|63.198|45.168|18.03||95.257|54.726||0.7978|4.9852|3.714|0.1469|4.059|23.3666|1.4832||0.147|0|0.0133|1.7905|5.297|2.235|0.014|5.3489|2|9|0.1106|5.5262||1.3807||0.6|1.3807||1.3807|0|2.741|0.329||29.0318|5.5262|4.669|31.647||7.693|2.067|1.077|1.264|0.834|-0.008|93.7|93.7|25.4306|976.9|41.9697
russ2000_1622|DJCO|201301|201212|201212|||||||||||||0.9955||4.8158||4.298|29.2315|1.4279|||0||1.7606||||||9|0.0444||||||1.3807||||||||||||||||||98.51|98.51|31.5048|1029.7|36.8194
russ2000_1622|DJCO|201302|201212|201212|||||||||||||1.2328||5.9639||4.5353|30.8457|1.5067|||0||1.7651||||||9|-0.0673||||||||||||||||||||||||103.95|103.95|39.0158|786.5333|37.7734
russ2000_1622|DJCO|201303|201303|201303|132.18|125.092|0.04|9.267|22.888|65.624|48.174|17.45||100.125|55.876||1.4043|11.1668|6.7933|0.2544|4.7068|32.0119|1.5637||0.1398|0|0.0111|1.7115|6.556|1.861|0.014|3.9328|2||0.1504|4.1764||1.3807||0.83|1.3807||1.3807|0|2.7328|0.5595||30.9184|4.1764|3.776|33.334||9.753|3.262|1.505|1.661|1.151|-0.031|107.88|107.88|44.4419|1212.7667|35.869
russ2000_1622|DJCO|201304|201303|201303|||||||||||||1.0156||9.2195||4.3484|38.5956|1.4476|||0||1.7362||||||9|0.0135||||||1.3807||||||||||||||||||104.98|104.98|33.8539|1838.1|36.3377
russ2000_1622|DJCO|201305|201303|201303|||||||||||||1.0852||11.7838||4.418|39.2132|1.4708|||0||1.5868||||||9|1.2026||||||||||||||||||||||||106.66|106.66|36.1735|1135.1667|25.4824
russ2000_1622|DJCO|201306|201306|201306|141.061|134.704|0.047|9.211|22.411|67.913|50.863|17.05||105.838|56.702||1.1842|8.0371|10.4904|0.2033|4.517|40.0919|1.5038||0.1323|0|0.0109|1.6164|5.765|1.665|0.014|4.2707|2|7|1.1746|4.6504||1.3807||0.6|1.3807||1.3807|0|2.7617|0.2259||33.8651|4.6504|4.394|34.407||9.204|2.542|1.461|1.161|0.826|-0.027|109.05|109.05|39.4733|794.2|22.597
russ2000_1622|DJCO|201307|201306|201306|||||||||||||1.853||21.738||5.3613|42.1451|1.7429|||0||1.307||||||8|1.9603||||||1.3807||||||||||||||||||133.6|133.6|63.7575|1989.5|40.9283
russ2000_1622|DJCO|201308|201306|201306|||||||||||||1.5079||17.6896||5.0162|39.4322|1.6307|||0||1.0926||||||8|2.0993||||||||||||||||||||||||125|125|51.8835|2385.6333|38.6732
russ2000_1622|DJCO|201309|201309|201309|156.965|148.332|0.056|9.23|36.01|89.716|58.084|31.632||113.347|57.67||2.0818|22.2572|24.4212|0.4142|5.5901|43.9432|1.8172||0.2602|0|-1.5184|1.1668|6.619|4.259|0.014|3.2959|2|8|2.3557|3.7655||1.3807|320|0.7|1.3807||1.3807|0|2.6677|1.175||17.2904|3.7655|3.779|37.676||11.026|4.848|2.446|0.483|0.968|-0.031|139.3|139.3|71.6275|1150.7667|52.6408
russ2000_1622|DJCO|201310|201309|201309|||||||||||||2.2145||16.3314||5.3689|53.663|1.7845|||0||1.0118||||||9|2.2215||||||||||||||||||||||||146.5|146.5|83.4336|928.3333|63.4862
russ2000_1622|DJCO|201311|201309|201309|||||||||||||2.0496||15.5888||5.204|52.0147|1.7297|||0||0.8493||||||9|2.0104||||||||||||||||||||||||142|142|77.2204|825.1|64.8671
russ2000_1622|DJCO|201312|201312|201312|168.852|160.863|0.032|9.152|34.815|93.015|61.486|31.529||120.906|57.03||2.3794|57.9251|20.4528|0.6241|5.5338|55.3114|1.8394||0.2439|0|-1.1634|0.7813|6.307|3.719|0.014|1.8108|2|9|2.0775|2.1523||1.3807||-0.46|1.3807||1.3807|0|2.7188|-0.9242||13.1827|2.1523|2.305|39.934||9.951|2.016|1.921|-0.65|-0.64|-0.061|151|151|89.6467|1028.6333|61.1526
russ2000_1622|DJCO|201401|201312|201312|||||||||||||2.3062||24.9651||5.5961|96.9162|1.8483|||0||0.6217||||||10|2.9498||||||||||||||||||||||||161.85|161.85|92.0963|1744.2|64.298
russ2000_1622|DJCO|201402|201312|201312|||||||||||||2.2422||24.2727||5.5321|95.8084|1.8271|||0||0.8778||||||9|2.5559||||||||||||||||||||||||160|160|89.542|1882.1333|53.9202
russ2000_1622|DJCO|201403|201403|201403|187.226|179.302|0.038|9.109|33.591|99.548|68.447|31.101||131.626|57.083||2.9407|73.7454|31.8331|0.385|6.2305|107.9042|2.0578||0.2241|0|-0.1179|0.9941|6.355|4.272|0.014|0.8768|1|9|2.4719|1.0554||1.3807||0.04|1.3807||1.3807|0|2.7124|-0.2871||-13.1209|1.0554|1.207|41.009||10.828|3.113|2.246|0.073|0.053|-0.056|180.2|180.2|117.4321|1186.5333|67.0374
russ2000_1622|DJCO|201404|201403|201403|||||||||||||2.2389||20.6694||5.8921|198.8636|1.8357|||0||1.1936||||||9|2.5092||||||||||||||||||||||||175|175|91.8135|994.6333|66.6984
russ2000_1622|DJCO|201405|201403|201403|||||||||||||2.0705||20.0757||5.7238|193.1818|1.7832|||0||1.326||||||9|2.4348||||||1.3807||||||||||||||||||170|170|84.91|1415.7|59.385
russ2000_1622|DJCO|201406|201406|201406|191.564|181.573|0.048|9.142|32.367|101.172|70.268|30.904||133.778|59.924||3.0782|318.131|32.8228|0.5673|6.7315|227.1932|2.0972||0.2205|0|-0.0987|1.5909|8.607|4.406|0.014|0.2841|2|9|2.6103|0.346||1.3807||0.03|1.3807||1.3807|0|2.7065|-0.3584||617.284|0.346|0.419|42.951||11.146|3.446|2.325|0.013|0.038|-0.574|199.93|199.93|126.2344|1043.7|83.3379
russ2000_1622|DJCO|201407|201406|201406|||||||||||||1.8806||12.5661||5.4216|544.0323|1.7406|||0||1.8567||||||9|2.9709||||||1.3807||||||||||||||||||168.65|168.65|80.7751|1649.7667|26.235
russ2000_1622|DJCO|201408|201406|201406|||||||||||||2.5348||16.9372||6.0758|609.6774|1.9506|||0||1.943||||||7|3.2673||||||||||||||||||||||||189|189|108.8723|1163.6|51.2
russ2000_1622|DJCO|201409|201409|201409|200.737|189.086|0.051|9.015|31.144|107.506|73.272|34.234||136.371|58.301||2.0947|142.0338|13.9967|0.3675|5.6357|565.5161|1.8093||0.2163|0|-0.113|2.2941|10.617|4.344|0.014|0.4027|1|9|3.0309|0.496||1.3807|320|0.86|1.3807||1.3807|0|2.7255|0.4358||-347.5177|0.496|0.631|43.426||11.501|3.875|2.629|0.705|1.18|-0.076|175.31|175.31|89.9705|1292.3333|25.8507
russ2000_1622|DJCO|201410|201409|201409|||||||||||||2.3258||25.5665||6.0011|401.5745|1.9109|||0||2.3626|||||||3.6138||||||||||||||||||||||||188.74|188.74|101.0003|1367.6667|28.8328
russ2000_1622|DJCO|201411|201409|201409|||||||||||||3.1925||35.8404||6.8678|459.5745|2.1869|||0||2.2134||||||9|4.0777||||||||||||||||||||||||216|216|138.6382|1075.6667|50.0313
russ2000_1622|DJCO|201412|201412|201412|192.497|182.998|0.055|8.947|29.92|101.664|67.608|34.056||133.162|58.734||2.9064|123.024|29.5303|0.8927|6.5816|440.4255|2.0958||0.2215|0|0.7757|1.9989|8.526|3.321|0.014|1.0606|1|10|3.1221|1.2991||1.3807||0.31|1.3807||1.3807|0|2.8329|-0.0798||-42.1184|1.2991|1.704|44.798||11.323|3.19|2.191|0.408|0.433|-0.077|207|207|126.2119|1121.2|33.5742
russ2000_1622|DJCO|201501|201412|201412|||||||||||||2.5899||19.4919||6.0167|157.4274|2.024|||0||2.1275||||||9|4.0112||||||1.3807||||||||||||||||||195.21|195.21|116.0214|1828.6333|21.6262
russ2000_1622|DJCO|201502|201412|201412|||||||||||||2.4293||20.8809||5.8561|153.2258|1.97|||0||1.9576||||||8|3.6154||||||||||||||||||||||||190|190|108.828|2240.7|19.4217
russ2000_1622|DJCO|201503|201503|201503|193.033|184.72|0.038|9.122|28.696|101.731|67.822|33.909||132.864|59.238||2.1542|45.3444|20.5759|0.4165|5.5763|116.6879|1.9038||0.222|0|1.1137|2.0773|7.431|4.367|0.014|1.3217|1|9|3.5663|1.6135||1.3807||0.37|1.3807||1.3807|0|2.8332|-0.0037||-125.6545|1.6135|2.155|45.362||11.392|3.216|2.815|-0.171|0.504|-0.079|183.2|183.2|97.7172|5975.3333|5.9143
russ2000_1622|DJCO|201504|201503|201503|||||||||||||2.4829||16.2773||5.905|123.5669|2.016|1.6329||0||1.8574||||||7|3.5617||||||1.3807||||||||||||||||||194|194|112.6288|2790.8|10.6548
russ2000_1622|DJCO|201505|201503|201503|||||||||||||2.6883||17.422||6.1105|127.8662|2.0862|1.6835||0||2.3116||||||8|3.7378||||||||||||||||||||||||200.75|200.75|121.9485|4167.1333|16.7966
russ2000_1622|DJCO|201506|201506|201506|203.038|194.21|0.063|9.027|27.472|105.026|71.377|33.649||138.174|59.271||2.9994|49.5834|17.3449|0.4383|6.4216|134.3758|2.1924|1.6801|0.2134|0|1.0383|2.7501|8.066|4.114|0.014|1.3081|1|8|3.3425|1.5941||1.3807||0.02|1.3807||1.3807|0|2.8339|-0.4915||-134.9727|1.5941|2.15|44.71||10.494|2.629|2.408|-0.027|0.033|-0.082|210.97|210.97|136.0593|10170.1333|-3.9649
russ2000_1622|DJCO|201507|201506|201506|||||||||||||2.4223||23.0534||6.1067|126.7564|1.9759|0.3159||0||2.5795||||||5|2.9554||||||1.3807||||||||||||||||||197.74|197.74|108.3026|5286.0333|7.5551
russ2000_1622|DJCO|201508|201506|201506|||||||||||||2.8349||21.8864||6.5192|135.3205|2.1094|0.3095||0||2.9285||||||9|2.1217||||||||||||||||||||||||211.1|211.1|126.7488|5012.5|3.6074
russ2000_1622|DJCO|201509|201509|201509|188.828|181.658|0.048|8.957|26.39|99.596|65.881|33.715||128.6|59.111||1.9919|129.5325|22.2928|0.4598|5.6762|117.8205|1.8366|0.3117|0.2293|0|1.0957|3.1725|6.438|4.212|0.014|0.4959|1|7|2.078|0.6052||1.3807|350|-0.11|1.3807||1.3807|0|2.8551|-0.3673||361.2903|0.6052|0.81|43.978||10.769|2.866|2.468|-0.52|-0.16|-0.082|183.8|183.8|89.0557|4221.6|-2.0256
russ2000_1622|DJCO|201510|201509|201509|||||||||||||2.8567||17.2427||6.3169|341.0169|2.1602|13.2768||0||2.9344||||||7|1.6868||||||||||||||||||||||||201.2|201.2|125.6318|2695|8.1546
russ2000_1622|DJCO|201511|201509|201509|||||||||||||2.7248||17.5058||6.1851|333.8981|2.1151|13.3678||0||2.8487||||||8|1.5326||||||1.3807||||||||||||||||||196.9999|196.9999|119.8328|908.7|-10.4546
russ2000_1622|DJCO|201512|201512|201512|194.568|187.867|0.05|12.342|25.131|103.919|68.258|35.661||134.577|59.161||3.0242|287.5583|18.0108|0.5148|6.4844|350.0593|2.2174|13.5424|0.2359|0|0.848|2.7903|5.918|2.576|0.014|0.2613|1|5|1.5492|0.3199||1.3807||0.04|1.3807||1.3807|0|2.839|-0.3524||150.0586|0.3199|0.427|43.47||10.815|2.8|2.347|-0.135|0.05|-0.092|206.535|206.535|132.9979|947.1667|-0.2246
russ2000_1622|DJCO|201601|201512|201512|||||||||||||2.1818||56.6537||5.7733|568|1.8648|||0||2.709||||||7|1.0665||||||1.3807||||||||||||||||||181.76|181.76|94.842|1366.6|-6.89
russ2000_1622|DJCO|201602|201512|201512|||||||||||||2.4686||57.2802||6.0601|596.2188|1.9574|||0||2.77||||||8|1.2123||||||||||||||||||||||||190.79|190.79|107.3098|1393|0.4158
russ2000_1622|DJCO|201603|201603|201603|178.936|171.759|0.038|12.26|23.872|97.236|61.732|35.504||124.726|59.368||2.6595|1001.2091|62.4569|0.5864|6.251|615|2.0191||0.2544|0|0.8772|2.7712|6.475|2.617|0.014|0.0802|1|8|0.8888|0.0986||1.3807||0.15|1.3807||1.3807|0|2.8872|-0.212||124.5283|0.0986|0.13|43.52||11.442|3.089|2.237|0.152|0.207|-0.119|196.8|196.8|115.6078|1042.2667|2.9289
russ2000_1622|DJCO|201604|201603|201603|||||||||||||3.1275||-139.8849||6.3453|2000|2.214|||0||2.7605||||||7|0.855||||||1.3807||||||||||||||||||200|200|136.108|1885.0333|-1.4778
russ2000_1622|DJCO|201605|201603|201603|||||||||||||3.0815||-137.0185||6.2993|1985.5|2.1979|||0||2.7982||||||6|0.844||||||||||||||||||||||||198.55|198.55|134.106|1403.6333|-4.2994
russ2000_1622|DJCO|201606|201606|201606|178.671|171.612|0.047|12.116|22.613|96.756|61.512|35.244||123.166|59.03||3.7905|-777.183|-175.8569|0.8517|7.0084|2418|2.4453||0.2574|0|0.726|3.1405|6.398|2.659|0.014|-0.15|1|6|0.8064|-0.1856||1.3807||-0.25|1.3807||1.3807|0|2.8939|-0.8049||78.5968|-0.1856|-0.241|43.364||10.338|2.043|2.38|-0.623|-0.338|-0.134|220.9|220.9|164.9646|2363.3667|2.7729
russ2000_1622|DJCO|201607|201606|201606|||||||||||||4.0668||-330.3971||7.2935||2.5678|||0||2.8107||||||9|0.6715||||||1.3807||||||||||||||||||229.06|229.06|176.3521|4942|16.7482
russ2000_1622|DJCO|201608|201606|201606|||||||||||||3.969||-337.9897||7.1957||2.5334|||0||2.7715||||||7|0.5973||||||||||||||||||||||||225.989|225.989|172.112|2957.9667|7.0531
russ2000_1622|DJCO|201609|201609|201609|184.483|178.045|0.041|12.064|21.353|100.103|64.86|35.243||125.343|58.068||3.7777|-149.5708|-61.0577|0.692|7.0043||2.466||0.2527|0|0.7874|2.853|5.597|2.644|0.014|-0.6578|1|7|0.5491|-0.8194||1.3807|355|-0.7|1.3807||1.3807|0|2.8314|-1.1658||64.9765|-0.8194|-1.043|41.612||9.017|0.517|2.416|-2.372|-0.962|-0.139|219.9799|219.9799|163.8152|2879.9|19.6844
russ2000_1622|DJCO|201610|201609|201609|||||||||||||3.4822||-57.2749||7||2.3238|||0||3.1245||||||7|0.2451||||||||||||||||||||||||210.96|210.96|144.9015|2330.1667|4.8509
russ2000_1622|DJCO|201611|201609|201609|||||||||||||4.4458||-72.4059||7.9635||2.6437|||0||4.4995||||||6|0.629||||||1.3807||||||||||||||||||240|240|184.997|3549.6667|21.8275
russ2000_1622|DJCO|201612|201612|201612|208.047|201.359|0.05|12.084|20.129|109.87|74.692|35.178||138.891|56.597||4.4789|-64.0177|-73.3786|0.6598|7.9967||2.6547||0.2279|0|0.7147|5.1676|5.843|2.662|0.014|-1.5921|1|8|0.6015|-1.9824||1.3807||-1.07|1.3807||1.3807|0|2.7741|-1.7739||44.5502|-1.9824|-2.564|40.787||9.99|0.882|2.343|-1.781|-1.471|-0.114|241|241|186.3777|6139.9333|15.7263
russ2000_1622|DJCO|201701|201612|201612|||||||||||||3.3473||121.3372||7.5085||2.2049|||0||6.0812||||||7|0.2067||||||1.3807||||||||||||||||||221.8|221.8|136.5273|5001.1667|22.029
russ2000_1622|DJCO|201702|201612|201612|||||||||||||2.9472||114.0143||7.1084||2.0874|||0||6.4274||||||5|0.0332||||||||||||||||||||||||209.98|209.98|120.2074|2908.3333|10.0582
russ2000_1622|DJCO|201703|201703|201703|214.558|207.828|0.05|11.924|18.906|108.651|76.929|31.722||146.508|59.576||3.0199|575.2991|-1869.7219|0.469|7.4672||2.0195|38.2661|0.2158|0|0.9611|6.7399|5.935|3.158|0.014|0.1273|1|4|0.0623|0.1579||1.3807||2.16|1.3807||1.3807|0|2.7787|1.5655||103.4454|0.1579|0.208|39.624||10.279|0.58|2.457|-1.261|2.979|-0.121|214.29|214.29|119.6622|3064.2667|9.5048
russ2000_1622|DJCO|201704|201703|201703|||||||||||||2.7659||-1958.3888||7.2132|1485.2857|1.9508|39||0||6.6143||||||5|0.0808||||||1.3807||||||||||||||||||207|207|109.5969|2102.5|-1.297
russ2000_1622|DJCO|201705|201703|201703|||||||||||||2.8496||-1783.6439||7.2968|1512.7857|1.9734|37.5536||0||6.7881||||||5|0.0856||||||||||||||||||||||||209.4|209.4|112.9106|2521.1667|5.7683
russ2000_1622|DJCO|201706|201706|201706|220.775|213.188|0.049|11.783|17.682|111.988|79.885|32.103||149.415|58.225||2.7732|-134.4946|-1716.982|0.4142|7.2205||1.9528|37.0018|0.2114|0|0.9811|8.3955|6.605|2.914|0.014|-0.4783|1||0.7544|-0.589||1.3807||-0.98|1.3807||1.3807|0|2.7514|-1.3937||90.2187|-0.589|-0.805|39.487||10.201|0.452|2.662|-2.816|-1.351|-0.139|207.21|207.21|109.8868|3453.9667|-9.5153
russ2000_1622|DJCO|201707|201706|201706|||||||||||||2.6702||-40.3821||7.2693||1.921|-1.4262||0||8.3698||||||3|1.0745||||||1.3807||||||||||||||||||207.89|207.89|105.4377|2737.1667|-7.6003
russ2000_1622|DJCO|201708|201706|201706|||||||||||||2.744||-39.9697||7.3431||1.9405|-1.4209||0||8.7551||||||3|1.0702||||||||||||||||||||||||210|210|108.351|2089.2667|-7.6517
russ2000_1622|DJCO|201709|201709|201709|239.754|232.649|0.04|11.627|16.458|120.967|24.074|96.893||159.741|57.15||3.0936|-109.7493|-46.1725|0.3589|7.6928||2.033|-1.5013|0.1976|0|0.9424|8.771|6.267|3.049|0.014|-0.5228|1|3|0.9729|-0.6376||1.3807|370|-0.77|1.3807||1.3807|0|9.9242|-1.3579||88.6217|-0.6376|-0.918|41.384||10.914|1.18|1.197|-2.21|-1.075|0.586|220|220|122.158|1938.2|-4.3478
russ2000_1622|DJCO|201710|201709|201709|||||||||||||2.7588||-40.4416||7.6181||1.9735|||0||7.7844||||||4|1.0296||||||||||||||||||||||||228.33|228.33|114.1702|1902.3667|6.6963
russ2000_1622|DJCO|201711|201709|201709|||||||||||||3.0587||-43.5891||7.918||2.0512|||0||7.9122||||||5|-0.6698||||||1.3807||||||||||||||||||237.32|237.32|126.5827|2432.9333|-2.4178
russ2000_1622|DJCO|201712|201712|201712|253.302|247.442|0.04|11.505|15.396|103.292|23.018|80.274||186.598|71.889||3.1481|6.6675|-44.8633|0.3517|8.0074||2.0744||0.169|0|0.8949|7.6686|5.179|2.951|0.014|8.1417|1|4|-0.5758|9.7881||1.3807||10.67|1.3807||1.3807|0|10.9749|10.0256||282.091|9.7881|15.292|41.646||10.252|0.587|2.814|-2.111|14.739|-0.16|240|240|130.283|1474.6|0
russ2000_1622|DJCO|201801|201712|201712|||||||||||||2.4409||-44.3035||7.6255|20.6408|1.7018|||0||7.7347||||||3|-0.3518||||||1.3807||||||||||||||||||230|230|101.655|1390|5.1669
russ2000_1622|DJCO|201802|201712|201712|||||||||||||2.3726||-43.2683||7.5572|20.634|1.6866|||0||7.9153||||||4|0.122||||||||||||||||||||||||227.94|227.94|98.8108|1113|7.3669
russ2000_1622|DJCO|201803|201803|201803|230.778|225.027|0.046|11.395|14.648|96.79|22.405|74.385||169.952|51.667||2.4396|10.0949|-43.2622|0.4572|7.6242|20.5235|1.7016||0.1854|0|0.9018|7.6629|5.093|2.898|0.014|6.2271|1||0.1315|7.4371||1.3807||-0.17|1.3807||1.3807|0|10.2709|-2.2976||261.7486|7.4371|12.081|40.705||9.338|-0.862|1.95|-0.332|-0.232|-0.173|229.96|229.96|101.5998|1231.6|11.9299
russ2000_1622|DJCO|201804|201803|201803|||||||||||||2.9629||-26.3781||7.7173|26.5817|1.8483|0.0043||0||7.7074||||||6|0.1432||||||1.3807||||||||||||||||||227.51|227.51|120.6031|1341.5333|9.9082
russ2000_1622|DJCO|201805|201803|201803|||||||||||||2.9405||-24.7399||7.6949|25.8297|1.8429|0.0042||0||7.7998||||||6|0.1227||||||||||||||||||||||||226.85|226.85|119.6918|436.5667|8.3333
russ2000_1622|DJCO|201806|201806|201806|222.833|212.473|0.053|11.364|13.899|96.801|25.312|71.489||161.367|50.695||3.183|10.9825|-26.7804|0.5301|7.9375|26.2857|1.901|0.0043|0.1951|0|0.8952|7.6428|9.82|3.616|0.014|6.3265|1|6|0.1067|7.5326||1.3807||-0.7|1.3807||1.3807|0|8.7821|-1.3424||296.6851|7.5326|12.46|41.511||11.007|1.523|2.723|-1.682|-0.972|-0.197|234|234|129.5638|1137.8|11.4286
russ2000_1622|DJCO|201807|201806|201806|||||||||||||3.4392||-24.2277||7.7996|26|2.0064|||0||7.6506||||||6|0.1718||||||1.3807||||||||||||||||||234.49|234.49|142.7653|1337.8|10.6607
russ2000_1622|DJCO|201808|201806|201806|||||||||||||3.3564||-25.2943||7.7168|26.3566|1.9851|||0||7.5691||||||7|0.1973||||||||||||||||||||||||232|232|139.3274|948.2667|10.6026
russ2000_1622|DJCO|201809|201809|201809|227.228|221.597|0.046|11.22|13.4|101.082|27.257|73.825||162.916|45.361||3.4575|17.3882|-26.5115|0.5402|7.8179|26.5891|2.0111||0.193|0|0.8552|7.6276|5.073|2.82|0.014|4.1083|1|7|0.1703|4.8782||1.3807|375|-3.86|1.3807||1.3807|0|8.316|-1.9997||172.3256|4.8782|8.201|40.703||10.106|-0.089|2.098|-7.214|-5.334|-0.216|235.04|235.04|143.5247|754.2667|3.1782
russ2000_1622|DJCO|201810|201809|201809|||||||||||||3.3691||-67.1427||8.041|39.1818|2.0089|||0||7.4935||||||7|0.1653||||||||||||||||||||||||237.04|237.04|137.1331|1082.1|2.1284
russ2000_1622|DJCO|201811|201809|201809|||||||||||||3.266||-64.8338||7.9379|39.5623|1.9831|||0||7.3165||||||7|0.1381||||||1.3807||||||||||||||||||234|234|132.9358|1132.1667|-0.8559
russ2000_1622|DJCO|201812|201812|201812|197.984|190.347|0.055|11.151|13.4|93.733|27.976|65.757||141.383|139.614||3.0387|-5.8479|-63.7783|0.6982|7.7106|38.5522|1.9263||0.2222|0|0.8808|7.3108|7.091|4.036|0.014|-14.3277|1|7|0.1351|-17.0703||1.3807||-15.6|1.3807||1.3807|0|7.0574|-1.4633||28.1667|-17.0703|-28.071|40.879||10.428|0.448|2.203|-29.85|-21.533|-0.229|227.3|227.3|123.6851|1227.8333|-3.326
russ2000_1622|DJCO|201901|201812|201812|||||||||||||3.3415||-35.6881||7.2295||2.0902|||0||7.0169||||||8|-0.0486||||||1.3807||||||||||||||||||214.04|214.04|136.598|1586.5333|-7.5417
russ2000_1622|DJCO|201902|201812|201812|||||||||||||3.5421||-40.2027||7.4301||2.1483|||0||6.2846||||||6|-0.0353||||||||||||||||||||||||219.98|219.98|144.7994|1534.8|-2.0134
russ2000_1622|DJCO|201903|201903|201903|205.972|197.935|0.043|11|13.4|97.062|28.963|68.099||146.401|144.632||3.405|-5.6554|-35.7242|0.5301|7.293||2.1086||0.2144|0|0.9629|6.0836|7.605|4.571|0.014|-12.1484|1|6|-0.0486|-14.5911||1.3807||3.63|1.3807||1.3807|0|7.0966|-1.5708||28.7089|-14.5911|-22.821|42.253||10.712|0.286|2.022|6.735|5.018|-0.241|215.92|215.92|139.1937|992.6333|-6.1054
russ2000_1622|DJCO|201904|201903|201903|||||||||||||3.3894||-106.9476||7.3313||2.1158|||0||6.0469||||||5|0.0078||||||1.3807||||||||||||||||||224.35|224.35|143.214|945.2333|-1.3889
russ2000_1622|DJCO|201905|201903|201903|||||||||||||3.0823||-102.6929||7.0241||2.0272|||0||6.0684||||||6|0.0903||||||||||||||||||||||||214.95|214.95|130.2355|526.4|-3.6138
russ2000_1622|DJCO|201906|201906|201906|212.83|203.875|0.041|10.873|13.4|99.531|30.415|69.116||150.224|148.455||3.4662|-8.6592|-108.8455|0.625|7.4081||2.138||0.2087|0|0.8663|6.1772|8.68|4.301|0.014|-9.8033|1|6|0.2863|-11.8236||1.3807||2.77|1.3807||1.3807|0|6.9885|0.4392||27.5657|-11.8236|-18.026|45.764||14.518|4.955|2.943|5.443|3.823|-0.273|226.7|226.7|146.4587|433.3333|-4.9874
russ2000_1622|DJCO|201907|201906|201906|||||||||||||3.1634||44.3925||6.9333||2.1121|||0||6.1724||||||7|0.2863||50.5361||||1.3807||||||||||||||||||229.8|229.8|144.7689|545.1667|-2.0001
russ2000_1622|DJCO|201908|201906|201906|||||||||||||2.7989||28.3593||6.5688||2.0011|||0||6.2869||||||7|0.4003||50.467||||||||||||||||||||||217.72|217.72|128.09|577.8333|-6.0337
russ2000_1622|DJCO|201909|201909|201909|212.948|203.196|0.04|10.796|0|99.676|30.668|69.008||137.7|135.931||3.4418|-6.7393|48.0171|0.7159|7.2118||2.1969||0.2275|0|0.8329|6.4354|7.189|4.52|0.014|-14.0782|1|5|0.5032|-17.0696|55.2766|1.3807|385|-9.07|1.3807||1.3807|0|6.8601|-0.6297||19.8882|-17.0696|-25.216|48.655||12.997|2.726|2.557|-13.804|-12.524|-0.212|239.03|239.03|157.5127|2724.9|0.6442
russ2000_1622|DJCO|201910|201909|201909|||||||||||||4.6332||154.7632||8.1659||2.8852|||0||6.7613||||||7|0.5864||55.1605||||||||||||||||||||||287.75|287.75|225.4284|4911.2333|21.4442
russ2000_1622|DJCO|201911|201909|201909|||||||||||||4.5268||152.2589||8.0594||2.8476|||0||6.7629||||||8|0.5746||55.2105||||1.3807||||||||||||||||||284|284|220.2508|2491.1333|20.4973
russ2000_1622|DJCO|201912|201912|201912|229.899|221.488|0.049|11.155||102.949|28.668|74.281||151.91|150.141||4.7552|20.0239|260.8811|0.8271|8.2879||2.9283||0.206|0|0.7101|6.9349|7.604|3.857|0.014|5.9514|1|8|0.799|7.2339|58.9416|1.3807||10.29|1.3807||1.3807|0|7.9912|-0.9242||41.0714|7.2339|10.527|49.904||11.677|1.188|1.874|19.49|14.21|-0.206|292.05|292.05|231.3654|2623.7|28.4866
russ2000_1622|DJCO|202001|201912|201912|||||||||||||4.0505||256.0623||7.8619|36.7717|2.5826|||0||6.9008||||||7|1.5264||55.8056||||1.3807||||||||||||||||||284.15|284.15|202.1349|2058.8333|32.7556
russ2000_1622|DJCO|202002|201912|201912|||||||||||||4.3285||227.1838||8.1399|32.0472|2.674|||0||6.8467||||||8|1.3995||55.9351||||||||||||||||||||||294.2|294.2|216.0109|1289.2333|33.7394
russ2000_1622|DJCO|202003|202003|202003|150.173|142.723|0.04|11.09||79.151|25.599|53.552||95.584|93.815||3.05|-4.0096|1250.0418|1.1661|6.8614|29.7244|2.254|-0.0506|0.3271|0|0.9035|6.6723|6.817|3.061|0.014|-30.3038|1|8|1.1808|-37.2658|54.371|1.3807||-40.79|1.3807||1.3807|0|5.8416|-0.6684||23.071|-37.2658|-50.817|51.548||12.356|1.14|1.218|-77.186|-56.326|-0.174|247.99|247.99|152.2088|1830.0667|14.7517
russ2000_1622|DJCO|202004|202003|202003|||||||||||||5.2706||1593.9462||7.433||4.0085|-0.0596||0||6.2782||||||9|1.3149||54.3991||||1.3807||||||||||||||||||277.5|277.5|271.6872|2604.9|24.4395
russ2000_1622|DJCO|202005|202003|202003|||||||||||||5.3375||1734.5574||7.5||4.0446|-0.0633||0||5.4339||||||9|1.2986||54.3637||||||||||||||||||||||280|280|275.139|2058.8333|27.7955
russ2000_1622|DJCO|202006|202006|202006|174.172|163.257|0.051|10.824||88.106|29.237|58.869||109.858|108.089||5.1538|-5.9893|499.5165|1.2213|7.3162||3.9455|-0.0746|0.2934|0|0.7103|5.3786|10.164|3.458|0.014|-25.142|2|9|1.2749|-31.2781|51.8568|1.3807||10.34|1.3807||1.3807|0|5.9316|0.2851||23.7024|-31.2781|-40.366|49.904||12.874|2.318|1.077|18.594|14.274|-0.084|273.14|273.14|265.6674|2408.7667|21.3956
russ2000_1622|DJCO|202007|202006|202006|||||||||||||5.1633||548.0122||7.7891||3.5382|-0.0793||0||5.2546||||||8|1.2469||51.8502||||1.3807||||||||||||||||||281.52|281.52|257.6717|2636.6|22.1716
russ2000_1622|DJCO|202008|202006|202006|||||||||||||5.2599||533.8058||7.8857||3.582|-0.0779||0||4.5004||||||8|0.9834||51.8867||||||||||||||||||||||285.01|285.01|262.4903|2009.4333|29.4659
russ2000_1622|DJCO|202009|202009|202009|216.308|206.29|0.036|10.596||96.834|27.99|68.844||141.741|139.972||4.3544|39.3569|436.5863|0.6666|6.9801||3.1707|-0.0685|0.2201|0|0.8525|4.2909|7.328|3.926|0.014|2.5443|1|8|1.0628|3.1729|51.6116|1.3807|320|23.09|1.3807||1.3807||7.6319|0.3458||4.3777|3.1729|4.041|49.942||13.035|2.301|0.876|43.328|31.883|-0.089|252.28|252.28|217.3|2773.5333|6.4473
russ2000_1622|DJCO|202010|202009|202009|||||||||||||4.2334||94.916||7.7395|93.2935|2.7269|||0||4.3263||||||6|0.9229||||||||||||||||||||||||279.94|279.94|211.4252|2663.3667|-2.4633
russ2000_1622|DJCO|202011|202009|202009|||||||||||||4.0637||90.8099||7.5697|90.0512|2.6671|||||4.1979||||||5|0.7797||55.3171||||1.3807||||||||||||||||||273.8|273.8|202.9477|2652.1|-3.5915
russ2000_1622|DJCO|202012|202012|202012|280.275|270.202|0.027|10.551||102.332|25.283|77.049||201.011|199.242||7.5554|6.1972|158.9274|1.0031|11.4578|11.3579|3.4094||0.083||1.03|1.6999|7.452|3.683|0.014|29.1301|2|4|0.9456|35.0669|56.8307|1.3807||42.93|1.3807||1.3807||10.9818|-0.3441||25.8136|35.0669|49.101|48.685||10.42|1.482|0.979|81.45|59.27|-0.085|404|404|377.3301|6885.2333|20.1016
russ2000_1622|DJCO|202101|202012|202012|||||||||||||4.1515||81.5188||9.6427|9.5586|2.3017|0.0258||||1.2089||||||7|1.004||56.5221||||1.3807||||||||||||||||||340|340|202.115|6950.9333|18.4517
russ2000_1622|DJCO|202102|202012|202012|||||||||||||4.747||86.6591||9.7845|9.6992|2.3495|0.0265||||0.975||||||6|0.9586||56.7271||||||||||||||||||||||345|345|231.1097|3359.9667|17.7858
russ2000_1622|DJCO|202103|202103|202103|312.061|300.076|0.03|10.46||117.158|24.849|92.309||213.487|211.718||3.6864|1.4461|79.3082|0.5156|9.0689|8.9899|2.2373|0.0255|0.1576||0.537|0.8358|9.429|4.5|0.014|65.0163|1|6|1.0349|77.3966|58.2941|1.3807||9.04|1.3807||1.3807||12.4554|0.7338||25.6522|77.3966|117.903|50.299||13.97|3.036|0.736|15.211|12.476|-0.077|319.77|319.77|179.4715|5171.2|48.6084
russ2000_1622|DJCO|202104|202103|202103|||||||||||||3.3757||41.9094||8.493|3.6228|2.055|||||0.9178||||||5|0.5273||58.4397||||1.3807||||||||||||||||||309.39|309.39|169.7924|5952.7667|29.2192
russ2000_1622|DJCO|202105|202103|202103|||||||||||||2.9216||44.8608||8.2907|3.5365|1.9467|||||1.1232|||||||0.4958||58.4661||||||||||||||||||||||302.02|302.02|146.9556|4538.1667|6.8133
russ2000_1622|DJCO|202106|202106|202106|371.668|358.926|0.055|10.312||133.44|26.548|106.892||256.06|254.291||2.7861|0.9716|61.1928|0.3647|9.3333|3.9813|2.3059||0.1313||0.5022|0.7723|10.015|4.397|0.014|68.3478|2|3|0.4558|79.2718|58.4777|1.3807||30.83|1.3807||1.3807||13.8971|0.6963||26.0717|79.2718|146.202|50.987||13.562|3.011|0.813|57.773|42.573|-0.082|340|340|142.056|5311.5|34.0414
russ2000_1622|DJCO|202107|202106|202106|||||||||||||2.7455||37.7889||9.2766|3.2351|1.8333|||||0.7092||||||4|0.4481||55.6201||||1.3807||||||||||||||||||342.56|342.56|139.9849|3558.9333|18.4669
russ2000_1622|DJCO|202108|202106|202106|||||||||||||2.303||37.7889||8.7199|2.8619|1.7384|||||0.7292||||||4|0.6647||55.2626||||||||||||||||||||||322|322|117.4243|1961.2|13.5131
russ2000_1622|DJCO|202109|202109|202109|372.336|360.169|0.043|10.22||135.936|34.012|101.924||254.641|252.872||2.3669|1.0252|31.6203|0.2963|8.7971|3.0555|1.7427||0.1319||0.5761|0.6904|9.524|10.483|0.014|46.4353|1|5|0.4493|52.9083|54.2758|1.3807|300|-1.03|1.3807||1.3807||10.8695|-0.4278||26.2333|52.9083|112.9|49.389||11.437|1.432|0.931|-1.384|-1.419|-0.083|324.85|324.85|120.6827|3407|28.7649
russ2000_1622|DJCO|202110|202109|202109|||||||||||||2.9342||46.5207||9.5441|4.2123|1.8435|0.0016||||0.6745||||||6|0.8602||53.7114||||||||||||||||||||||341.39|341.39|144.918|2529.2667|25.4613
russ2000_1622|DJCO|202111|202109|202109|||||||||||||3.84||54.1681||10.562|4.8306|1.9754|0.0017||||0.538||||||5|1.5173||53.4587||||1.3807||||||||||||||||||377.8|377.8|189.6527|2411.6667|34.9333
russ2000_1622|DJCO|202112|202112|202112|||||||||||||3.5017||52.9727||10.0112|4.3389|1.9601|0.0016||||0.3836||||||7|0.6765||53.3252||||||||||||||||||||||358.1|358.1|172.9463|3463.8333|3.2857
russ2000_1622|DJCO|202201|202112|202112|||||||||||||2.7246||42.2688||9.1495|4.2193|1.8232|0.0015||||0.3765||||||4|0.5674||52.5321||||||||||||||||||||||327.275|327.275|134.5628|2486.5667|0.3432
russ2000_1622|DJCO|202202|202112|202112|||||||||||||2.1095||31.9888||8.7224|3.8156|1.6917|0.0014|||||||||||||||||||||||||||||||||||312|312|104.1874|2321.1333|-8.0758