russ2000_0161|DAR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0161|DAR|Long Name|1|1|Darling Ingredients Inc Total Current Assets (Quarterly) (USD)|Darling Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|Darling Ingredients Inc Inventories (Quarterly) (USD)|Darling Ingredients Inc Net PP&E (Quarterly) (USD)|Darling Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|Darling Ingredients Inc Total Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Current Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Deposits (Quarterly) (USD)|Darling Ingredients Inc Book Value (Quarterly) (USD)|Darling Ingredients Inc Retained Earnings (Quarterly) (USD)|Darling Ingredients Inc Treasury Stock (Quarterly) (USD)|Darling Ingredients Inc EV to Revenues|Darling Ingredients Inc EV to Earnings|Darling Ingredients Inc EV to Free Cash Flow|Darling Ingredients Inc EV to Assets (Quarterly)|Darling Ingredients Inc PS Ratio|Darling Ingredients Inc PE Ratio|Darling Ingredients Inc Price to Book Value|Darling Ingredients Inc PEG Ratio|Darling Ingredients Inc Debt to Equity Ratio|Darling Ingredients Inc Dividend Yield|Darling Ingredients Inc Shareholder Yield (TTM)|Darling Ingredients Inc Percent of Shares Outstanding Short|Darling Ingredients Inc Total Receivables (Quarterly) (USD)|Darling Ingredients Inc Total Payables (Quarterly) (USD)|Darling Ingredients Inc Total Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Return on Invested Capital|Darling Ingredients Inc Quality Ratio Score|Darling Ingredients Inc Momentum Score|Darling Ingredients Inc Beta (1Y)|Darling Ingredients Inc Sustainable Growth Rate (TTM)|Darling Ingredients Inc Institutional Investor Ownership Percentage|Darling Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|Darling Ingredients Inc Total Employees (Annual)|Darling Ingredients Inc EPS Diluted (Quarterly) (USD)|Darling Ingredients Inc Shares Outstanding|Darling Ingredients Inc Repurchase of Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Ordinary Shares Number (Quarterly)|Darling Ingredients Inc Payout Ratio|Darling Ingredients Inc Quick Ratio (Quarterly)|Darling Ingredients Inc Normalized Diluted EPS (Quarterly) (USD)|Darling Ingredients Inc Stock Buybacks (Quarterly) (USD)|Darling Ingredients Inc Effective Tax Rate (TTM)|Darling Ingredients Inc Return on Equity|Darling Ingredients Inc Net Income (TTM) (USD)|Darling Ingredients Inc Revenue (TTM) (USD)|Darling Ingredients Inc Dividend Per Share (Quarterly) (USD)|Darling Ingredients Inc Revenue (Quarterly) (USD)|Darling Ingredients Inc Gross Profit (Quarterly) (USD)|Darling Ingredients Inc SG&A Expense (Quarterly) (USD)|Darling Ingredients Inc Pre-Tax Income (Quarterly) (USD)|Darling Ingredients Inc Net Income (Quarterly) (USD)|Darling Ingredients Inc Net Interest Income (Quarterly) (USD)|Darling Ingredients Inc Price (USD)|Darling Ingredients Inc Total Return Price (USD)|Darling Ingredients Inc Enterprise Value (USD)|Darling Ingredients Inc 30-Day Average Daily Volume|Darling Ingredients Inc 1 Year Price Returns (Daily)
russ2000_0161|DAR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0161|DAR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0161|DAR||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.2972972973|14.2202111614|91.3039215686|14.2202111614|91.3106796117|14.1987951807|14.1987951807|14.219076006|14.2244897959|91.3142857143|1.6029905914|91.32|21.6666666667|91.3142857143|91.3142857143|91.3023255814|91.3039215686|91.3039215686|33.336996337|30.44|91.3039215686|0|91.3142857143|365.12|91.3142857143|48.09|91.3194444444|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.32|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.2978723404|14.2402985075|14.2402985075|14.2402985075|14.2308845577|14.2012383901
russ2000_0161|DAR||6|6|105|105|105|105|105|105|105|105|0|105|105|74|663|102|663|103|664|664|671|637|105|5952|100|438|105|105|86|102|102|273|300|102|0|105|25|105|200|72|105|102|105|105|100|102|102|102|102|0|105|105|105|105|105|47|670|670|670|667|646
russ2000_0161|DAR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0161|DAR|199403|199403|199403|38.9|1.7|9|144.3|44.1|203.4|42.8|160.6||28.2|1.1||||||||||4.5603||||19.6|10.5||||||||15.015||0.08|15.015||15.015||0.4977|0.0846|||||||79.4|15.7|5.6|1.6|1.1||||||
russ2000_0161|DAR|199406|199406|199406|44.3|5.6|7.5|144|44.4|205.7|50.5|155.2||29.7|2.7||||||||||4.1852||||21.2|11.1||||||||15||0.1|15.015||15.015||0.5307|0.0909|||||||84.9|16.5|6|2.2|1.5||||||
russ2000_0161|DAR|199409|199409|199409|47.5|3.7|10.2|143.1|43.9|204.7|48|156.7||32.5|5.4|||||0.7831|||2.1907||3.8462|0|||25|11.9||||||||15.5556||0.18|15.015||15.015||0.5979|0.1845|||||||88.7|19.1|6.2|4|2.8||4.3333|4.3333|183.7649||
russ2000_0161|DAR|199410|199409|199409|||||||||||||||||||1.9828|||0||0.001|||||||||||||||||||||||||||||||4.2917|4.2917|185.7398|7370|
russ2000_0161|DAR|199411|199409|199409|||||||||||||||||||1.8863|||0||0.0649|||||||||||||||||||||||||||||||4.083|4.083|182.6062|13323.3333|
russ2000_0161|DAR|199412|199412|199412|54.1|5.1|13.7|145.7|42.8|206|57.1|148.9||39.5|7.4||0.5136|24.5839|12.292|0.741|0.1901|9.0143|2.0407||3.0557|0||0.0354|26.8|19.6||4.7096|1|||22.7868||15.4082|1550|0.13|15.015||15.015|0|0.5587|0.13||31.4815|22.7868|7.4|354.2||101.2|20|7.9|3|2||4.417|4.417|187.6212|13066.6667|
russ2000_0161|DAR|199501|199412|199412|||||||||||||0.5171||12.3762||0.1937|9.1837|1.7106|||0||0.065|||||||||||||||||||||||||||||||4.5|4.5|183.1674|11500|
russ2000_0161|DAR|199502|199412|199412|||||||||||||0.5242||12.5456||0.2009|9.5245|1.774|||0||0.0488|||||||||||||||||||||||||||||||4.667|4.667|185.6749|5426.6667|
russ2000_0161|DAR|199503|199503|199503|51.5|3.4|11.7|146.1|41.9|198.2|53.8|144.4||44.5|12.4||0.5189|16.3974|12.4188|0.7635|0.1955|9.2694|1.7265||2.6517|0||0.0967|27.7|14.6||7.1429|1|||32.3968||14.7059||0.34|15.015||15.015|0|0.5781|0.3441||35.7955|32.3968|11.3|381.4||106.6|23.2|6|8.4|5||4.542|4.542|183.7981|9886.6667|
russ2000_0161|DAR|199504|199503|199503|||||||||||||0.4973||13.3574||0.1988|6.6667|1.6871|||0||0.0627|||||||||||||||||||||||||||||||5|5|189.6749|15856.6667|
russ2000_0161|DAR|199505|199503|199503|||||||||||||0.5367||14.4148||0.2386|8|2.0245|||0||0|||||||||||||||||||||||||||||||6|6|204.6899|36696.6667|
russ2000_0161|DAR|199506|199506|199506|59.5|10.3|10.2|148.9|44.9|207.3|54.8|152.5||49.7|16.8||0.5629|15.9665|15.1197|0.8822|0.2651|8.8889|2.2494||2.4145|0|1.4698|0.0004|27.1|15.6||8.8319|1|||36.243||15.7143||0.28|15.264||15.264|0|0.6825|0.28|-0.7|35.7466|36.243|14.2|402.2||105.7|22.1|6.5|6.7|4.4||6.6667|6.6667|214.6999|22190|
russ2000_0161|DAR|199507|199506|199506|||||||||||||0.6112||17.6841||0.3402|9.5882|2.7386|||0||0.155|||||||||||||||||||||||||||||||8.917|8.917|245.809|21023.3333|
russ2000_0161|DAR|199508|199506|199506|||||||||||||0.6444||18.645||0.3736|10.529|3.0073|||0||0|||||||||||||||||||||||||||||||9.792|9.792|259.1649|11193.3333|
russ2000_0161|DAR|199509|199509|199509|53.3|7.6|12.2|155.2|43.9|204.6|43.9|160.7||51.8|18.9||0.627|18.7715|18.1413|0.9884|0.3561|10.0358|2.8665||2.3977|0|0.0146|0.1646|24.1|13.8||8.1729|1||1.0301|30.9633||16.1538||0.13|15.273||15.273|0|0.7221|0.13|-0.1|36.6197|30.9633|13.5|409||95.5|18.6|6.5|3.2|2.1||9.3333|9.3333|252.1639|7513.3333|101.4385
russ2000_0161|DAR|199510|199509|199509|||||||||||||0.6118||18.1332||0.3315|9.9432|2.5799|||0||0.002||||||10|1.6907||||||||||||||||||||||||8.75|8.75|250.2386|2696.6667|99.9907
russ2000_0161|DAR|199511|199509|199509|||||||||||||0.5745||17.0265||0.2936|8.8068|2.2851|||0||0.1002||||||10|1.2953||||||||||||||||||||||||7.75|7.75|234.9656|11753.3333|89.8114
russ2000_0161|DAR|199512|199512|199512|64.1|11.6|11.6|155.1|42.9|211.3|51.2|160.1||54.8|21.7||0.6196|17.4594|18.3634|0.9448|0.3394|10.1795|2.6412||2.3029|0|-0.1754|0.1159|30.2|17.4||8.4766|1|10|1.2522|29.9625||16.0833|1580|0.18|15.273||15.273|0|0.8164|0.1651|0|37.931|29.9625|14.4|421.7||113.9|21.5|7.6|4.9|2.9||8.958|8.958|253.4154|14593.3333|115.9827
russ2000_0161|DAR|199601|199512|199512|||||||||||||0.6339||27.8469||0.3715|10.7527|2.787|0.1188||0||0.2138||||||10|1.3308||||||||||||||||||||||||10|10|267.3298|11256.6667|116.3867
russ2000_0161|DAR|199602|199512|199512|||||||||||||0.6294||27.648||0.3668|10.6183|2.7522|0.1182||0||0.0665||||||10|2.049||||||||||||||||||||||||9.875|9.875|265.4207|6316.6667|111.592
russ2000_0161|DAR|199603|199603|199603|52.1|5.8|10.8|155|41.9|194|45.7|148.3||58.8|25.7||0.6128|18.7093|26.9193|0.9843|0.3498|10.1258|2.6246|0.1128|1.9388|0|0.384|0.0982|29.3|17.8||7.7146|1|10|2.7127|25.6163||16.25||0.24|15.273||15.273|0|0.7681|0.2248||36.9668|25.6163|13.3|424.8||109.7|22.2|7.2|6.3|3.9||9.417|9.417|258.4257|4880|100.0213
russ2000_0161|DAR|199604|199603|199603|||||||||||||0.5453||15.976||0.3054|9.7385|2.0995|0.913||0||0.1478||||||10|2.8121||||||||||||||||||||||||8.083|8.083|231.6515|9083.3333|34.7167
russ2000_0161|DAR|199605|199603|199603|||||||||||||0.5903||17.293||0.3526|11.245|2.4243|1.0542||0||0.2971||||||6|3.5393||||||||||||||||||||||||9.3333|9.3333|250.7479|12656.6667|57.7376
russ2000_0161|DAR|199606|199606|199606|62.9|9.9|11.8|158|47.6|217.5|53.1|164.4||62.9|29.3||0.5708|19.0416|16.7228|0.8489|0.3322|10.5928|2.2837|0.9931|1.9507|0||0.0591|34|20.3||7.0613|1||3.3423|22.482||16.3636||0.22|15.459||15.459|0|0.8267|0.22|-0.6|39.0244|22.482|12.5|433.4||114.3|23.2|7.5|6.1|3.6||8.792|8.792|242.4801|11993.3333|50.7286
russ2000_0161|DAR|199607|199606|199606|||||||||||||0.5962||24.844||0.3523|12.2299|2.3144|||0||0.0951||||||4|0.152||||||||||||||||||||||||9.417|9.417|258.3773|5490|0
russ2000_0161|DAR|199608|199606|199606|||||||||||||0.5798||24.1617||0.3351|11.6338|2.2016|||0||0||||||4|0.0985||||||||||||||||||||||||8.958|8.958|251.2816|5063.3333|-8.1231
russ2000_0161|DAR|199609|199609|199609|68.6|12|15.3|169.4|83.7|264.4|70.6|193.8||61.7|28||0.5872|30.7818|24.4724|0.859|0.3429|11.9052|2.253||2.4587|0|-4.9425|0.0046|34.2|32||4.8988|1|3|0.4932|15.6897||16.25||-0.08|15.459||15.459|0|0.6544|0.2831|0|47.3988|15.6897|9.1|465.1||127.2|25.3|9.3|0|-1.3||9.167|9.167|254.5125|6263.3333|5.0178
russ2000_0161|DAR|199610|199609|199609|||||||||||||0.6411||14.5441||0.3578|18.3036|2.5681|||0||0.0182|||||||0.3172||||||||||||||||||||||||10.25|10.25|298.1546|11396.6667|19.4221
russ2000_0161|DAR|199611|199609|199609|||||||||||||0.6494||14.7326||0.3666|18.75|2.6308|||0||0.0012|||||||0.4069||||||||||||||||||||||||10.5|10.5|302.0193|10210|35.4839
russ2000_0161|DAR|199612|199612|199612|69.7|13|12.6|175.8|79.8|265.6|77.7|187.9||64|29.4||0.6217|38.5429|14.1042|0.8887|0.3375|17.2619|2.422||2.4031|0|-4.2859|0.0034|36|27.7||3.9151|1|7|0.7204|12.5745||17.2197|1900|0.08|15.471||15.471|0|0.6306|0.0695|0|48.6842|12.5745|7.6|467.3||116.1|21.2|7.7|2.8|1.4||9.6667|9.6667|289.1369|2980|7.4074
russ2000_0161|DAR|199701|199612|199612|||||||||||||0.5882||14.2426||0.3064|18.8406|2.095|||0||0.0322||||||5|0.168||||||||||||||||||||||||8.6667|8.6667|274.8819|3053.3333|-10.3448
russ2000_0161|DAR|199702|199612|199612|||||||||||||0.5703||13.8084||0.2872|17.663|1.9641|||0||0.0361||||||2|0.2432||||||||||||||||||||||||8.125|8.125|266.5018|3940|-15.5844
russ2000_0161|DAR|199703|199703|199703|55.3|3.4|17|175.5|80.5|250.7|66.6|184.1||64.6|29.8||0.5441|68.727|13.1738|0.8937|0.2593|15.942|1.7727||2.3328|0|-4.2385|0.0322|27.8|20.6||2.04|1|2|-0.1074|6.5705||20||0.02|15.517||15.517|0|0.4685|0.017|-0.2|55.2083|6.5705|4.1|483.4||125.8|23.4|11.2|0.7|0.4||7.3333|7.3333|254.2539|4840|-24.7863
russ2000_0161|DAR|199704|199703|199703|||||||||||||0.5508||30.9609||0.2769|31.9444|1.8415|||0||0.0321||||||3|-0.4894||||||||||||||||||||||||7.6667|7.6667|266.2635|4643.3333|-4.6672
russ2000_0161|DAR|199705|199703|199703|||||||||||||0.5268||29.6083||0.2498|28.8208|1.6615|||0||0.0224|||||||-0.4766||||||||||||||||||||||||6.917|6.917|254.631|4083.3333|-22.7841
russ2000_0161|DAR|199706|199706|199706|59.5|6.2|11.8|169.9|80|246.3|59.5|186.8||68.4|33.6|||64.0268||0.8748|0.2899||||2.0497|0||0.0128|32.3|22.9||2.0659|1||-0.3717|6.6853||16.5217||0.23|15.523||15.523|0|0.6471|0.2263|0|53.6082|6.6853|4.3|497.9||128.8|25.5|7.5|6.2|3.8||8.167|8.167||2556.6667|-3.4405
russ2000_0161|DAR|199707|199706|199706|||||||||||||0.5289||15.223||0.2929|33.3333|1.8912|||0||0.0128|||||||-0.0378||||||||||||||||||||||||8|8|263.3582|2036.6667|-8.1305
russ2000_0161|DAR|199708|199706|199706|||||||||||||0.5653||16.2698||0.3339|38|2.156|||0||0.0128||||||2|-0.4859||||||||||||||||||||||||8.6667|8.6667|281.4683|1810|-1.4255
russ2000_0161|DAR|199709|199709|199709|56.6|1.8|14.5|168.2|78.2|240.3|52.8|187.5||68|33.1||0.5653|56.6783|16.2698|0.9376|0.3339|38|2.156||2.0838|0|-2.7487|0.0191|30.6|19.4||2.3948|1|3|-0.4904|7.8053||16.6667||-0.03|15.565||15.565|0|0.6136|-0.0257|-0.1|41.1111|7.8053|5.1|485.2||114.5|20.2|9.6|-0.7|-0.5||9.708|9.708|281.4683|2643.3333|3.552
russ2000_0161|DAR|199710|199709|199709|||||||||||||0.6399||114.9856||0.3975|36.5266|2.5083|||0||0.2937||||||3|-0.6868||||||||||||||||||||||||10.792|10.792|310.4611|4816.6667|5.2878
russ2000_0161|DAR|199711|199709|199709|||||||||||||0.5891||105.86||0.3401|31.25|2.1459|||0||0.1089||||||3|-0.9356||||||||||||||||||||||||9.625|9.625|285.8219|4286.6667|-10.1138
russ2000_0161|DAR|199712|199712|199712|52.9|2.9|13.4|156.6|53.9|236.2|47.7|188.5||69.8|34.8||0.623|51.2381|81.3781|0.9042|0.3285|25.7576|1.8952||2.1103|0|0.4384|0.0199|29.2|18||2.5269|1|2|-1.1208|8.0645||15.4643||0.11|15.563||15.563|0|0.673|0.04|0|34.8485|8.0645|5.4|444.1||75|12.1|4.9|0.4|1.7||8.875|8.875|276.6855|3503.3333|-8.1896
russ2000_0161|DAR|199801|199712|199712|||||||||||||0.6186||80.8059||0.3237|25.3788|1.8673|||0||0.0276||||||3|-1.0342||||1900||||||||||||||||||||8.5|8.5|274.7401|3500|-5.1127
russ2000_0161|DAR|199802|199712|199712|||||||||||||0.6099||79.6616||0.314|24.6212|1.8116|||0||0.0103||||||3|-1.0696||||||||||||||||||||||||8.125|8.125|270.8494|5433.3333|0.0001
russ2000_0161|DAR|199803|199803|199803|47.6|3.5|12.8|169.2|80.5|234.1|48.5|185.6||68.4|33.4||0.6644|76.1604|19.5841|0.9064|0.3355|39.2045|1.9646||2.095|0|1.4139|0.0122|23.9|17.9||1.6943|1|3|-1.0327|5.3066||15.5556||-0.09|15.58||15.58|0|0.5649|-0.0818|-0.1|32.4324|5.3066|3.6|412.7||94.4|17.8|8.8|-2.2|-1.4||8.625|8.625|274.1775|4916.6667|17.6138
russ2000_0161|DAR|199804|199803|199803|||||||||||||0.6408||18.8886||0.3112|36.3636|1.8222|||0||0||||||4|-0.7227||||||||||||||||||||||||8|8|264.44|5866.6667|4.3479
russ2000_0161|DAR|199805|199803|199803|||||||||||||0.6172||18.193||0.2869|33.5227|1.6799|||0||||||||3|-0.4618||||||||||||||||||||||||8|8|254.7025|7340|15.6572
russ2000_0161|DAR|199806|199806|199806|48.3|3.3|12.6|164.4|78.7|230.3|50.9|179.4||65.8|30.8||0.6219|-88.4017|18.3321|0.8359|0.2917|34.0909|1.7083||2.0653|0|2.4016|0.0045|21.9|19.6||-1.3349|1|3|-0.5881|-4.1128||15.2941||-0.17|15.583||15.583|0|0.4951|-0.1621|0|42.6471|-4.1128|-2.8|372.5||88.6|14.2|7.2|-4.3|-2.6||7.5|7.5|256.65|5116.6667|-9.0908
russ2000_0161|DAR|199807|199806|199806|||||||||||||0.6488||19.8099||0.2959||1.6578|||0||0.0045||||||3|-0.5711||||||||||||||||||||||||7|7|241.681|3950|-16.8349
russ2000_0161|DAR|199808|199806|199806|||||||||||||0.6017||18.373||0.2483||1.3913|||0||0.0173||||||3|0.8643||||||||||||||||||||||||5.875|5.875|224.1501|2426.6667|-34.1145
russ2000_0161|DAR|199809|199809|199809|48.7|3.4|13|159.9|20.4|229.3|187.8|41.5||58.9|23.9||0.5024|-21.061|15.3394|0.6723|0.1479||0.8289||2.4211|0|-1.063|0.0173|22.4|17.3||-4.4159|1|3|0.3827|-13.9015||15.6818||-0.44|15.589||15.589|0|0.1374|-0.3744|0|37.4194|-13.9015|-9.2|337.3||79.3|10.7|8.4|-9.4|-6.9||3.5|3.5|187.1405|6023.3333|-63.477
russ2000_0161|DAR|199810|199809|199809|||||||||||||0.5571||16.9293||0.1436||0.8271|||0||0.0175|||||||0.6774||||||||||||||||||||||||3.125|3.125|187.9156|10240|-71.9101
russ2000_0161|DAR|199811|199809|199809|||||||||||||0.5282||16.0516||0.1149||0.6617|||0||0.0173||||||1|0.7432||||||||||||||||||||||||2.5|2.5|178.1725|7266.6667|-73.3333
russ2000_0161|DAR|199812|199812|199812|49.2|12.3|11.7|140.1|48.4|225.3|46.1|179.2||37.9|2.7||0.5452|-5.7422|17.4999|0.6981|0.1402||1.2599||3.9129|0|-2.9739|0.0173|16.6|15.5|0.2|-15.714|1|1|0.7184|-53.1915||15.1872||-1.36|15.589||15.589|0|0.6269|-0.4116|0|35.5212|-53.1915|-32|337||74.7|10.5|8.6|-10|-21.1||3.063|3.063|183.7491|13693.3333|-63.9647
russ2000_0161|DAR|199901|199812|199812|||||||||||||0.5192||16.664||0.1145||1.0283|||0||0.0045||||||1|0.7037||||1400||||||||||||||||||||2.5|2.5|174.9725|17280|-70.5882
russ2000_0161|DAR|199902|199812|199812|||||||||||||0.525||16.8496||0.1202||1.0797|||0||0.0045|||||||0.4986||||||||||||||||||||||||2.625|2.625|176.9211|7286.6667|-67.4439
russ2000_0161|DAR|199903|199903|199903|43.2|1.6|9.1|133.3|47|215.3|38.4|176.9||33.4|-1.8||0.4845|-5.0257|15.5505|0.7093|0.0801||0.7198||4.4251|0|-0.3311|0|20.2|9.5||-17.8662|1|1|0.2831|-66.3767||15.5172||-0.29|15.589||15.589|0|0.5677|-0.2536||35.6436|-66.3767|-35.1|312.4||69.8|12.1|6.9|-6.6|-4.5||1.75|1.75|163.2808|5196.6667|-79.7101
russ2000_0161|DAR|199904|199903|199903|||||||||||||0.5616||-29.2382||0.0926||0.8751|||0||||||||1|0.3254||||||||||||||||||||||||1.875|1.875|175.4294|5633.3333|-76.5625
russ2000_0161|DAR|199905|199903|199903|||||||||||||0.5678||-29.563||0.0987||0.9335|||0|||||||||0.2289||||||||||||||||||||||||2|2|177.378|4506.6667|-73.9854
russ2000_0161|DAR|199906|199906|199906|37.4|1.6|10.3|128.5|45.5|187.6|40.8|146.8||29|-6.3||0.5522|-4.2028|-28.7511|0.7179|0.0833||0.7876||4.3759|0|10.8596||11.7|7.7|0.2|-19.9676|1|1|0.2774|-82.2222||15.5172||-0.29|15.589||15.589|0|0.326|-0.2737||35.3474|-82.2222|-37|282||58.2|11.1|5.9|-7.1|-4.5||1.6875|1.6875|172.5064|3190|-76.3158
russ2000_0161|DAR|199907|199906|199906|||||||||||||0.5411||-10.3796||0.096||0.9407|-0.0006||0||0.0159|||||||0.1496||||||||||||||||||||||||1.75|1.75|152.5808|1136.6667|-76.2712
russ2000_0161|DAR|199908|199906|199906|||||||||||||0.5272||-10.1145||0.0823||0.8063|-0.0005||0||0.0184||||||1|-0.7358||||||||||||||||||||||||1.5|1.5|148.6835|1296.6667|-70
russ2000_0161|DAR|199909|199909|199909|39|2.8|8.5|121.3|44|186.2|44.1|142.1||23.8|-11.5||0.5169|-4.069|-9.9162|0.684|0.0721||0.7058|-0.0005|5.2521|0|10.1703|0.0196|16.8|10.6|0.2|-20.2038|1|1|-0.2307|-96.4481||15.7576||-0.33|15.589||15.589|0|0.4444|-0.25||37.3457|-96.4481|-35.3|266.1||63.4|11.3|6.6|-8.7|-5.2||1.313|1.313|145.7684|6703.3333|-62.4857
russ2000_0161|DAR|199910|199909|199909|||||||||||||0.5251||-35.8302||0.0655||0.7369|-0.0017||0||0||||||1|-1.1061||||||||||||||||||||||||1.125|1.125|139.7376|24203.3333|-66.0429
russ2000_0161|DAR|199911|199909|199909|||||||||||||0.5691||-38.828||0.1092||1.2281|-0.0029||0||0.0457||||||1|-1.0722||||||||||||||||||||||||1.875|1.875|151.4294|22743.3333|-40
russ2000_0161|DAR|199912|199912|199912|37.1|1.8|9.6|113.8|4.8|175.9|42.4|133.5||21.9|-13.3||0.5691|-9.2749|-38.828|0.7549|0.1092||1.2281|-0.0029|5.3881|0|14.8521|0|17|11.1|0.2|-9.9138|1|2|-0.9478|-55.137||15.6524||-0.12|15.589||15.589|0|0.4434|-0.3002||38.7597|-55.137|-16.1|258.6||67.2|13.3|7.3|-3.4|-1.9||1.875|1.875|151.4294|5533.3333|-31.8182
russ2000_0161|DAR|200001|199912|199912|||||||||||||0.5661||-16.0883||0.117||1.3792|||0||||||||2|-0.0676||||1300||||||||||||||||||||1.9375|1.9375|146.4037|4123.3333|-29.5455
russ2000_0161|DAR|200002|199912|199912|||||||||||||0.5435||-15.4459||0.0943||1.1122|||0||||||||3|0.1135||||||||||||||||||||||||1.5625|1.5625|140.5578|5306.6667|-40.4762
russ2000_0161|DAR|200003|200003|200003|35.426|1.983|8.471|108.982|40.689|170.424|35.283|135.141||18.887|-16.332||0.5548|-9.8416|-15.7671|0.7604|0.1056||1.2457||6.385|0|21.8741||18.327|7.472|0.156|-9.556|1||0.0411|-57.5886||15.5891||-0.19|15.5891||15.5891|0|0.5756|-0.1981|||-57.5886|-14.626|251.618||62.818|13.458|6.559||-3.026||1.75|1.75|143.4809|5503.3333|-15.1515
russ2000_0161|DAR|200004|200003|200003|||||||||||||0.5488||-153.7833||0.0776||1.0317|||0||||||||3|0.4334||||||||||||||||||||||||1.25|1.25|138.0974|4160|-35.4839
russ2000_0161|DAR|200005|200003|200003|||||||||||||0.5411||-151.6133||0.0699||0.9286|||0|||||||||0.6461||||||15.5891||||||||||||||||||1.125|1.125|136.1487|3176.6667|-41.9355
russ2000_0161|DAR|200006|200006|200006|38.316|1.941|8.167|105.593|39.429|173.549|151.7|21.849||14.241|-20.978||0.5411|-9.3022|-151.6133|0.7317|0.0699||0.9286||8.4164|0|28.6785||17.843|7.315|0.156|-10.2836|1||0.742|-68.4933||15.4833||-0.3|15.5891||15.5891|0|0.1304|-0.3073|||-68.4933|-14.771|254.975||61.557|12.543|6.934||-4.645||1.125|1.125|136.1487|2230|-25
russ2000_0161|DAR|200007|200006|200006|||||||||||||0.5465||-61.9618||0.0842||1.5052|||0||||||||2|0.8082||||||||||||||||||||||||1.375|1.375|139.352|1760|-21.4286
russ2000_0161|DAR|200008|200006|200006|||||||||||||0.5236||-59.3624||0.0613||1.0947|||0||||||||2|0.1945||||||15.5891||||||||||||||||||1|1|133.5061|2330|-33.3333
russ2000_0161|DAR|200009|200009|200009|39.845|5.498|8.981|99.703|38.135|172.019|148.017|24.002||9.072|-26.147||0.5083|-8.2203|-57.6295|0.6691|0.0153||0.2737||12.6735|0|20.4006||17.09|8.179|0.156|-10.7383|1|2|0.6674|-83.8453||15.6636||-0.33|15.5891||15.5891|0|0.1526|-0.3272|||-83.8453|-14.74|249.204||57.629|11.564|6.29||-5.169||0.25|0.25|129.6088|5556.6667|-50
russ2000_0161|DAR|200010|200009|200009|||||||||||||0.4784||45.4688||0.0509||1.3962|||0||0.0128||||||2|1.7607||||||||||||||||||||||||0.8125|0.8125|119.2192|4596.6667|-28.5714
russ2000_0161|DAR|200011|200009|200009|||||||||||||0.4667||44.354||0.0274||0.7518|||0||0||||||3|0.9832||||||15.5891||||||||||||||||||0.4375|0.4375|116.2962|17023.3333|-78.125
russ2000_0161|DAR|200012|200012|200012|45.857|3.509|8.3|88.242|4.632|171.781|152.666|19.115||2.724|-32.495||0.4667|-5.8299|44.354|0.641|0.0274||0.7518||40.2085|0|52.9327||21.837|14.341|0.156|-14.765|1|1|0.9376|-143.5712||15.6598|1242|-0.41|15.5891||15.5891|0|0.166|-0.3908|||-143.5712|-19.188|229.274||47.27|14.071|6.697||-6.348||0.4375|0.4375|111.8649|15183.3333|-84.375
russ2000_0161|DAR|200101|200012|200012|||||||||||||0.5134||13.1432||0.051||4.2922|-0.0314||0|||||||||3.4016||||||||||||||||||||||||0.75|0.75|117.7108|24913.3333|-41.9355
russ2000_0161|DAR|200102|200012|200012|||||||||||||0.525||13.4391||0.0626||5.265|-0.0385||0||||||||2|3.2521||||||||||||||||||||||||0.92|0.92|120.361|15756.6667|-45.6
russ2000_0161|DAR|200103|200103|200103|43.131|2.853|7.443|84.397|4.581|165.715|147.205|18.51||1.266|-33.644||0.5134|-6.9253|13.1432|0.7179|0.051||4.2922|-0.0314|86.1122|0|13.0948||22.306|10.874|0.156|-13.9568|1|3|4.594|-187.389||16.4143||-0.07|15.5891||15.5891|0|0.1709|-0.105|||-187.389|-17.311|230.09||63.634|15.322|7.005|-1.149|-1.149||0.75|0.75|117.7108|2383.3333|-57.1429
russ2000_0161|DAR|200104|200103|200103|||||||||||||0.5088||10.0058||0.0481||9.2352|-0.0326||0|||||||||2.6946||||||||||||||||||||||||0.7|0.7|117.0774|2136.6667|-44
russ2000_0161|DAR|200105|200103|200103|||||||||||||0.5034||9.8992||0.0426||7.6345|-0.0289||0|||||||||2.5017||||||15.5891||||||||||||||||||0.62|0.62|115.8302|1993.3333|-44.8889
russ2000_0161|DAR|200106|200106|200106|39.793|3.107|6.794|81.399|4.53|164.151|153.596|10.555||-4.146|-39.365||0.4953|-6.1978|9.7393|0.7122|0.0343||6.1568|-0.0233|-30.239|0|||20.388|9.278|0.156|-15.274|1||2.5153|-397.0074||15.4622||-0.37|15.5891||15.5891|0|0.153|-0.2981|||-397.0074|-18.387|227.147||58.614|11.924|6.778|-5.721|-5.721||0.5|0.5|113.9596|2413.3333|-61.9048
russ2000_0161|DAR|200107|200106|200106|||||||||||||0.5897||-63.5163||0.0522|||-0.0249||0||||||||2|2.5505||||||||||||||||||||||||0.75|0.75|133.9558|3186.6667|-45.4545
russ2000_0161|DAR|200108|200106|200106|||||||||||||0.5932||-63.8859||0.0556|||-0.0266||0||||||||3|3.9019||||||15.5891||||||||||||||||||0.8|0.8|134.7353|3056.6667|-20
russ2000_0161|DAR|200109|200109|200109|47.172|3.408|8.937|78.214|4.479|172.343|161.936|10.407||-7.665|-42.884|||-8.1433||0.8276|0.0603||||-16.2001|0||0.0058|25.285|13.899|0.156|-14.3219|2||3.1817|-6689.4484||15.3||-0.23|15.5891||15.5891|0|0.1772|-0.197|||-6689.4484|-16.737|234.563||65.045|13.803|6.805|-3.519|-3.519||0.75|0.75||3676.6667|0
russ2000_0161|DAR|200110|200109|200109|||||||||||||0.5547||-16.9537||0.0402|||-0.0373||0||0||||||8|2.7108||||||||||||||||||||||||0.6|0.6|130.1195|3300|20
russ2000_0161|DAR|200111|200109|200109|||||||||||||0.5614||-17.1568||0.0469|||-0.0435||0||0.0179|||||||1.8172||||||15.5891||||||||||||||||||0.7|0.7|131.6784|3703.3333|86.6667
russ2000_0161|DAR|200112|200112|200112|41.891|3.668|7.698|74.744|31.795|168.733|158.609|10.124||-9.654|-44.34|0.172|0.5614|-10.7469|-17.1568|0.8002|0.0469|||-0.0435|-12.4356|0|-9.3085|0.0059|23.719|11.104|0.156|-10.3782|2|10|1.7958|||15.8242|1270|-0.0934|15.5894||15.5894|0|0.1727|-0.0546||||-11.845|242.964||55.671|16.896|7.746|-0.716|-1.456||0.7|0.7|131.6784|4093.3333|86.6667
russ2000_0161|DAR|200201|200112|200112|||||||||||||0.5271||-39.5911||0.0486|||||0||0||||||9|-0.2259||||||||||||||||||||||||0.75|0.75|128.077|7673.3333|-25
russ2000_0161|DAR|200202|200112|200112|||||||||||||0.5175||-38.8643||0.0389|||||0|||||||||-0.9712||||||15.5684||||||||||||||||||0.6|0.6|125.726|7886.6667|-25.9259
russ2000_0161|DAR|200203|200203|200203|37.533|2.999|7.874|75.064|30.66|163.527|40.819|122.708||-9.071|-43.757|0.172|0.5277|-12.4671|-39.6343|0.8163|0.0493||||-12.9255|0|-13.0477||18.957|7.864|0.156|-8.9244|2||-0.2841|||15.5684||0.04|15.5684||15.5684|0|0.5379|0.0117||||-10.113|238.009||58.679|14.934|7.158|0.537|0.583||0.76|0.76|128.217|21203.3333|-5
russ2000_0161|DAR|200204|200203|200203|||||||||||||0.5245||-56.7946||0.0444|||||0||||||||3|0.9607||||||||||||||||||||||||0.68|0.68|124.8345|26113.3333|-2.8571
russ2000_0161|DAR|200205|200203|200203|||||||||||||0.6893||-74.6436||0.0522|||||0||||||||4|1.1856||||||62.2734||||||||||||||||||0.8|0.8|164.0667|20120|33.3333
russ2000_0161|DAR|200206|200206|200206|43.99|2.795|8.289|76.064|29.591|127.008|38.521|88.487||30.652|-42.508|0.172|0.6867|-39.2579|-74.3603|0.7826|0.0516||||2.4506|0|18.839||19.891|8.164|0.623|-2.7959|2|8|0.7094|-13547.4138||15.5684||0.03|62.2774|-2.84|62.2774|0|0.5889|0.0013|2.84||-13547.4138|-3.143|241.439||62.044|15.767|8.285|2.607|1.249||0.79|0.79|163.444|32936.6667|58
russ2000_0161|DAR|200207|200206|200206|||||||||||||0.4982||8.3275||0.0496||1.5645|||0||||||||10|0.4568||||||||||||||||||||||||0.77|0.77|120.2736|42453.3333|2.6667
russ2000_0161|DAR|200208|200206|200206|||||||||||||0.6607||11.0444||0.0903||2.8446|||0||0.0006||||||7|0.4321||||||62.2814||||||||||||||||||1.4|1.4|159.514|25713.3333|64.7059
russ2000_0161|DAR|200209|200209|200209|55.42|9.694|7.471|71.868|4.429|128.229|40.626|87.603||35.224|-39.055|0.172|0.5498|32.2615|9.1901|0.7557|0.0625||1.9709||2.1024|0|17.3457|0|22.466|8.551|0.623|3.4801|2|9|0.7989|48.4855||61.56||0.05|62.2814|2.84|62.2814|0|0.7916|0.0623|-2.84||48.4855|3.829|249.363||72.969|18.661|7.333|6.149|3.453||0.97|0.97|132.733|5880|7.7778
russ2000_0161|DAR|200210|200209|200209|||||||||||||0.4779||5.2681||0.0957|33.079|1.556|||0||||||||6|0.6546||||||||||||||||||||||||0.88|0.88|119.1696|3910|46.6667
russ2000_0161|DAR|200211|200209|200209|||||||||||||0.5328||5.8738||0.1197|41.3487|1.945|||0|||||||||0.9767||||||62.2814||||||||||||||||||1.1|1.1|132.8715|9433.3333|69.2308
russ2000_0161|DAR|200212|200212|200212|56.307|15.537|7.006|72.954|27.517|126.998|47.155|79.843||35.914|-35.377|0.172|0.6952|18.3433|7.6634|1.0092|0.1904|65.7821|3.0943||1.9053|0|9.9976|0.0212|24.099|9.902|0.623|8.3305|2|10|0.5157|53.9517||62.3024|1200|0.0532|62.3024||62.3024|0|0.8405|0.0428|||53.9517|8.963|262.914||69.222|18.266|7.393|7.037|3.678||1.75|1.75|173.3544|27213.3333|169.2308
russ2000_0161|DAR|200301|200212|200212|||||||||||||0.6609||8.4352||0.2859|11.2014|3.3654|||0||0.0078||||||10|0.5437||||||||||||||||||||||||1.94|1.94|173.7567|23090|214.5455
russ2000_0161|DAR|200302|200212|200212|||||||||||||0.6964||8.8889||0.308|12.0675|3.6257|||0||0.0142||||||10|0.5517||||||||||||||||||||||||2.09|2.09|183.102|18640|213.8462
russ2000_0161|DAR|200303|200303|200303|51.928|10.863|10.984|73.57|27.046|119.573|46.055|73.518||38.981|-31.958|0.172|0.6704|14.8389|8.5562|1.1043|0.2918|11.4324|3.4348||1.6063|0|9.3119|0.0251|20.806|9.974|0.623|11.1488|2|10|0.2088|44.795||63.6653||0.05|62.2882||62.2882|0|0.6876|0.0443|-0.003|43.3358|44.795|11.799|272.886||68.651|17.601|8.52|5.515|3.419||1.98|1.98|176.2488|11766.6667|155.8442
russ2000_0161|DAR|200304|200303|200303|||||||||||||0.6211||8.1401||0.3517|10.317|3.0201|||0||0.0468||||||10|-0.2226||||||||||||||||||||||||1.89|1.89|169.4777|19170|132.9412
russ2000_0161|DAR|200305|200303|200303|||||||||||||0.6918||9.0676||0.4093|12.0093|3.5154|||0||0.0103||||||10|-0.3315||||||62.2882||||||||||||||||||2.2|2.2|188.787|39183.3333|144.3182
russ2000_0161|DAR|200306|200306|200306|58.099|15.261|8.917|73.172|26.044|121.293|48.453|72.84||41.82|-28.779|0.172|0.6769|14.2662|8.6031|1.2009|0.5065|11.8115|3.5759||1.4728|0|5.5443|0.0133|23.154|9.206|0.623|13.0913|2|10|-0.2469|37.5977||56.76||0.05|62.3104||62.3104|0|0.7928|0.0549|0.003|41.2295|37.5977|13.73|289.378||78.536|18.503|8.879|5.129|3.18||2.4|2.4|195.875|131806.6667|151.8072
russ2000_0161|DAR|200307|200306|200306|||||||||||||0.664||8.4389||0.4938|11.5162|3.4865|||0||0.6537||||||10|-0.5422||||||||||||||||||||||||2.34|2.34|192.1363|136890|209.6386
russ2000_0161|DAR|200308|200306|200306|||||||||||||0.6662||8.4678||0.496|11.5654|3.5023|||0||0.4065||||||10|-0.5656||||||62.3254||||||||||||||||||2.35|2.35|192.7947|41676.6667|95.8678
russ2000_0161|DAR|200309|200309|200309|63.388|15.775|7.56|73.46|4.429|120.472|48.974|71.498||46.992|-26.05|0.172|0.7804|16.288|9.9186|1.2649|0.6078|14.1738|4.2921||1.2906|0|0.9447|0.3955|29.497|10.327|0.63|12.3558|2|9|-1.8456|32.6872||68.2||0.04|63.0003||63.0003|0|0.9244|0.0412|-1.316|42.3623|32.6872|13.005|297.132||80.723|17.884|8.57|4.78|2.728||2.88|2.88|225.8272|85616.6667|152.8846
russ2000_0161|DAR|200310|200309|200309|||||||||||||0.7277||16.5431||0.5743|14.0793|3.6466|0.0225||0||0.4055||||||9|-1.5895||||||||||||||||||||||||2.72|2.72|216.2348|125710|177.551
russ2000_0161|DAR|200311|200309|200309|||||||||||||0.6879||15.6381||0.532|13.044|3.3949|0.0208||0||0.4248||||||9|-2.3941||||||63.3062||||||||||||||||||2.52|2.52|204.4056|85326.6667|118.2609
russ2000_0161|DAR|200312|200312|200312|72.195|25.383|7.837|73.274|4.429|119.367|41.006|78.361||55.282|-17.186|0.172|0.7263|11.3232|16.5099|1.1794|0.57|13.9757|3.6374|0.0223|1.0071|0|0.9476|0.5384|29.353|9.059|0.637|17.228|2|9|-0.5989|41.534||61.6429||0.15|63.6542||63.6542|0|1.3348|0.1081|-0.695|37.0311|41.534|18.191|323.267||95.357|24.104|9.839|13.287|8.864||2.7|2.7|215.8007|304516.6667|53.7143
russ2000_0161|DAR|200401|200312|200312|||||||||||||0.6352||12.6474||0.5323|9.4828|3.1665|0.1406||0||0.32||||||6|-0.8797||||1200||||||||||||||||||||2.75|2.75|205.343|173240|40.7216
russ2000_0161|DAR|200402|200312|200312|||||||||||||0.6175||12.2945||0.5148|9.1724|3.0628|0.136||0||0.4684||||||4|-0.3599||||||||||||||||||||||||2.66|2.66|199.6142|103603.3333|29.1866
russ2000_0161|DAR|200403|200403|200403|83.312|38.161|7.735|71.994|22.875|124.889|47.882|77.007||59.297|-13.251|0.172|0.6536|12.7716|13.0128|1.2972|0.5497|9.7931|3.2738|0.1452|1.0134|0|-0.194|0.5971|27.7|8.283|0.638|17.2257|2|3|-1.4988|38.5915||64.304||0.06|63.82||63.82|0|1.3755|0.0466|-0.08|37.0757|38.5915|18.707|332.156||77.54|19.446|8.987|6.322|3.935||2.84|2.84|211.2761|117566.6667|47.2081
russ2000_0161|DAR|200404|200403|200403|||||||||||||0.7962||12.7052||0.7176|12.6667|4.0899|0.1987||0||0.8396||||||7|-2.2151||||||||||||||||||||||||3.8|3.8|264.447|445963.3333|132.5581
russ2000_0161|DAR|200405|200403|200403|||||||||||||0.7771||12.4005||0.6987|12.3333|3.9829|0.1934||0||0.8899|||||||-2.4055||||||63.8305||||||||||||||||||3.7|3.7|258.1038|408540|66.6667
russ2000_0161|DAR|200406|200406|200406|78.097|36.509|7.494|71.828|4.429|115.87|40.894|74.976||63.687|-8.785|0.172|0.8847|14.5372|14.1178|1.6187|0.8045|14.2|4.5857|0.2227|0.9238|0|3.2174|1.0008|24.885|7.173|0.639|17.7268|2|8|-2.2236|35.1077||64.304||0.07|63.8853|-10|63.8853|6.2022|1.5013|0.0861|9.967|37.7713|37.4291|19.993|344.878||91.258|24.106|9.111|7.495|4.466||4.26|4.26|293.8489|327933.3333|94.5205
russ2000_0161|DAR|200407|200406|200406|||||||||||||0.8835||10.8929||0.8281|13.8125|4.4338|0.2403||0||0.7566||||||8|-2.0189||||||||||||||||||||||||4.42|4.42|304.696|390690|96.4444
russ2000_0161|DAR|200408|200406|200406|||||||||||||0.7817||9.6384||0.725|12.0938|3.8828|0.2104||0||1.0914||||||9|-1.7547||||||63.8973||||||||||||||||||3.87|3.87|269.6056|261773.3333|70.4846
russ2000_0161|DAR|200409|200409|200409|85.501|41.191|8.053|72.514|4.429|117.399|44.089|73.31||68.39|-4.203|0.172|0.8614|13.3023|10.6207|1.5642|0.8056|13.4375|4.3142|0.2338|0.8235|0|3.7053|1.1248|27.489|9.391|0.639|18.6658|2|9|-1.5352|35.0879||65.4571||0.07|63.9183|0|63.9183|5.6758|1.5578|0.0705|-0.039|37.6822|37.1993|21.847|344.202||80.047|22.169|9.203|7.687|4.582||4.3|4.3|297.0814|273523.3333|47.7663
russ2000_0161|DAR|200410|200409|200409|||||||||||||0.7756||7.6074||0.7318|11.2571|3.6824|0.1387||0||1.0358||||||9|-2.5533||||||||||||||||||||||||3.94|3.94|266.9651|146193.3333|45.9259
russ2000_0161|DAR|200411|200409|200409|||||||||||||0.809||7.9352||0.7652|11.7714|3.8506|0.145||0||0.8271||||||8|-2.0592||||||63.9183||||||||||||||||||4.12|4.12|278.4704|345910|48.2014
russ2000_0161|DAR|200412|200412|200412|80.973|37.249|6|75.398|4.429|115.574|41.371|74.203||67.235|-3.294|0.172|0.8499|21.3067|8.3359|1.6191|0.806|12.4|4.0562|0.1528|0.8115|0|3.9709|0.5762|26.675|8.144|0.639|11.5889|2|8|-2.0665|20.1535||64.6231||0.02|63.9183|0|63.9183|8.926|1.5451|0.0191|0|39.3187|22.1287|13.892|320.229||71.384|16.583|9.208|2.009|0.909||4.34|4.34|292.5324|269596.6667|61.9403
russ2000_0161|DAR|200501|200412|200412|||||||||||||0.8864||11.4404||0.8422|18.9545|3.9643|||0||0.6653||||||9|-1.3179||||1150||||||||||||||||||||4.17|4.17|283.8483|241276.6667|45.2962
russ2000_0161|DAR|200502|200412|200412|||||||||||||0.8525||11.0025||0.8078|18.1818|3.8027|||0||2.4303||||||9|-1.4422||||||||||||||||||||||||4|4|272.9822|283200|53.8462
russ2000_0161|DAR|200503|200503|200503|80.413|38.617|7.591|75.671|4.429|113.284|42.74|70.544||68.357|-2.372|0.172|0.8303|24.6802|10.7167|1.4782|0.7856|17.6818|3.6972||0.7615|0|4.1755|3.2492|23.52|8.363|0.639|8.9345|2|9|-0.2778|14.7401||64.567||0.01|63.9253||63.9253|11.3981|1.4538|0.008|-0.003|39.3434|16.6363|10.879|314.042||71.353|15.244|8.7|1.389|0.922||3.89|3.89|265.8913|284513.3333|36.9718
russ2000_0161|DAR|200504|200503|200503|||||||||||||0.8224||11.5031||0.7895|22.5294|3.5817|||0||3.8055||||||7|0.2482||||||||||||||||||||||||3.83|3.83|258.2679|287816.6667|0.7895
russ2000_0161|DAR|200505|200503|200503|||||||||||||0.7999||11.1881||0.7669|21.8824|3.4782|||0||3.9651||||||5|0.1515||||||63.9143||||||||||||||||||3.72|3.72|251.1952|242970|7.8261
russ2000_0161|DAR|200506|200506|200506|78.314|32.368|8.63|77.65|4.429|109.133|41.087|68.046||71.248|0.375|0.172|0.8284|28.3844|11.5866|1.4416|0.7957|22.7059|3.6091||0.7129|0|0.7408|3.4831|25.2|8.975|0.644|7.491|2|6|-0.2825|13.5151||68.7||0.04|64.4278||64.4278|0|1.4011|0.0356|-0.028|37.8493|13.5151|9.161|304.058||81.274|18.573|9.347|4.305|2.748||3.86|3.86|260.1432|172750|-9.6019
russ2000_0161|DAR|200507|200506|200506|||||||||||||0.887||66.15||0.8445|27.8571|3.5267|||0||2.4396||||||3|0.9654||||||||||||||||||||||||3.9|3.9|269.6934|148873.3333|-5.569
russ2000_0161|DAR|200508|200506|200506|||||||||||||0.8234||61.4091||0.7795|25.7143|3.2554|||0||2.4053||||||2|0.8838||||||64.4278||||||||||||||||||3.6|3.6|250.3651|89396.6667|-8.8608
russ2000_0161|DAR|200509|200509|200509|80.053|36.739|7.7|81.773|4.429|111.274|44.635|66.639||73.523|2.366|0.172|0.8022|36.7651|59.8289|1.3069|0.7578|25|3.165||0.6907|0|0.6864|2.5827|24.32|9.264|0.644|5.3558|2|2|0.8942|9.4178||66.3333||0.03|64.4374||64.4374|0|1.368|0.0278|-0.017|34.6742|9.4178|6.569|303.343||79.332|16.128|8.111|2.887|1.99||3.5|3.5|243.9223|123436.6667|-17.6471
russ2000_0161|DAR|200510|200509|200509|||||||||||||0.8004||228.8396||0.773|35.5|3.1113|||0||2.8259||||||2|0.9029||||||||||||||||||||||||3.55|3.55|242.7988|155106.6667|-11.0276
russ2000_0161|DAR|200511|200509|200509|||||||||||||0.7622||217.9077||0.7338|33.7|2.9536|||0||3.422||||||3|0.5257||||||64.4374||||||||||||||||||3.37|3.37|231.2|102173.3333|-18.2039
russ2000_0161|DAR|200512|200512|200512|83.075|36|6.601|85.178|4.429|117.092|42.668|74.424||73.68|4.447|0.172|0.8641|34.7838|247.0594|1.4114|0.8384|38.5|3.3742||0.6722|0|0.5099|3.0155|25.886|12.264|0.644|6.3268|2|3|0.0883|10.9323||69.3667|1110|0.03|64.4164||64.4164|0|1.4504|0.0298|-0.006|29.2674|10.9323|7.741|308.867||76.908|17.215|9.082|2.298|2.081||3.85|3.85|262.13|278636.6667|-9.6244
russ2000_0161|DAR|200601|200512|200512|||||||||||||0.9302||90.402||0.9252|38.6364|3.7157|||0||3.0123||||||4|0.5778||||||||||||||||||||||||4.25|4.25|287.2977|287766.6667|-0.7009
russ2000_0161|DAR|200602|200512|200512|||||||||||||0.9552||92.8344||0.9514|39.7273|3.8206|||0||3.0862||||||4|0.7248||||||||||||||||||||||||4.37|4.37|295.0277|267483.3333|8.7065
russ2000_0161|DAR|200603|200603|200603|81.152|37.188|6.829|84.505|15.909|111.987|39.102|72.885||74.485|4.813|0.172|0.9765|43.5286|94.9021|1.6772|0.9731|40.6364|3.9098||0.6481|0|0.3962|3.2299|22.468|7.726|0.645|5.8632|2|5|0.5307|9.9435||64.772||0.01|64.4592||64.4592|0|1.5257|0.0078|-0.011|29.103|9.9435|7.185|313.914||76.4|15.719|9.687|0.588|0.366||4.47|4.47|301.5989|92323.3333|13.1646
russ2000_0161|DAR|200604|200603|200603|||||||||||||1.0476||176.9058||1.0568|44.8182|4.2664|||0||3.3158||||||6|0.2666||||||||||||||||||||||||4.93|4.93|328.8679|134320|29.3963
russ2000_0161|DAR|200605|200603|200603|||||||||||||0.8981||151.6615||0.9003|38.1818|3.6364|||0||3.3223||||||5|1.5726||||||64.4892||||||||||||||||||4.2|4.2|281.9386|212050|10.8179
russ2000_0161|DAR|200606|200606|200606|71.625|5.731|16.517|136.507|108.694|178.393|52.319|126.074||142.398|1.664|0.172|0.9187|356.6802|155.1305|1.4321|0.9218|39.0909|3.7229||0.6953|0|-2.5775|4.2166|35.607|17.498|0.808|0.8777|2|6|1.4243|1.4793||78.725||-0.04|80.8212||80.8212|0|0.7901|-0.0018|-0.01|-59.3393|1.4793|1.288|319.871||87.231|18.4|11.817|-4.986|-3.149||4.3|4.3|288.3876|137946.6667|15.903
russ2000_0161|DAR|200607|200606|200606|||||||||||||1.4261||68.3505||0.9798|149.6667|2.5484|||0||3.1798||||||7|1.602||||||||||||||||||||||||4.49|4.49|456.1712|125586.6667|16.9271
russ2000_0161|DAR|200608|200606|200606|||||||||||||1.3||62.3081||0.8707|133|2.2652|||0||3.1423||||||7|0.776||||||80.8422||||||||||||||||||3.99|3.99|415.8444|110393.3333|10.221
russ2000_0161|DAR|200609|200609|200609|71.291|6.151|14.356|134.44|107.103|169.744|52.683|117.061||146.86|6.287|0.172|1.3784|387.8969|66.0632|1.3465|0.9383|143.3333|2.4412||0.6384|0|-2.5475|3.6883|35.046|14.808|0.809|0.6447|2|7|0.7145|1.0755||90.05||0.02|80.8331||80.8331|0|0.782|0.0189|-0.008|-200|1.0755|1.099|355.768||115.229|22.468|12.424|2.478|1.801||4.3|4.3|440.9055|238626.6667|25.3644
russ2000_0161|DAR|200610|200609|200609|||||||||||||1.2187||54.4212||0.911|214|2.3558|||0||4.3111||||||7|0.5291||||||||||||||||||||||||4.28|4.28|433.5737|294716.6667|22.9885
russ2000_0161|DAR|200611|200609|200609|||||||||||||1.2349||55.1429||0.9259|217.5|2.3949|||0||3.7514||||||7|1.1579||||||80.8541||||||||||||||||||4.35|4.35|439.3233|510586.6667|29.8507
russ2000_0161|DAR|200612|200612|200612|74.661|5.281|14.562|132.149|105.513|169.481|56.796|112.685||151.325|12.376|0.172|1.4939|102.4537|66.7123|1.631|1.1686|277.5|3.0225||0.5485|0|-1.4529|3.8614|42.381|17.473|0.809|2.6535|2|8|1.8989|4.3372||80.8545|1830|0.0753|80.8545||80.8545|0|0.8392|0.0777|0|30.7338|4.3372|5.107|406.99||128.13|28.987|11.721|9.293|6.089||5.49|5.49|531.497|551746.6667|37.25
russ2000_0161|DAR|200701|200612|200612|||||||||||||1.3591||32.477||1.1356|87.7381|3.1417|||0||3.8718||||||8|1.5411||||||||||||||||||||||||5.88|5.88|553.1475|443303.3333|42.7184
russ2000_0161|DAR|200702|200612|200612|||||||||||||1.2916||30.8629||1.0699|87.2787|2.9601|||0||4.769||||||8|1.7337||||||||||||||||||||||||5.54|5.54|525.6569|522618.2|23.6607
russ2000_0161|DAR|200703|200703|200703|80.771|5.271|18.248|130.015|104.296|162.109|60.481|101.628||161.499|22.097|0.378|1.4421|41.3094|34.4605|1.8281|1.2167|98.1503|3.365||0.4412|0|-0.8465|5.9037|44.616|16.39|0.809|6.6804|2|8|1.7766|10.5836||79.8333||0.12|80.8636||80.8636|0|0.8248|0.1234|-0.087|34.2047|10.5836|14.321|469.202||138.612|35.368|12.581|14.981|9.58||6.3|6.3|586.9312|488359.1|38.1579
russ2000_0161|DAR|200704|200703|200703|||||||||||||1.5004||26.6694||1.385|43.5804|3.9506|0.7581||0||6.0944||||||9|2.3879||||||||||||||||||||||||7.89|7.89|703.9928|955450.6667|70.7792
russ2000_0161|DAR|200705|200703|200703|||||||||||||1.7038||30.2842||1.5922|51.6234|4.5414|0.8714||0||7.4956||||||10|1.8157||||||||||||||||||||||||9.07|9.07|799.4119|827053.1667|108.5057
russ2000_0161|DAR|200706|200706|200706|89.807|6.161|19.552|128.724|103.079|157.408|62.737|94.671||172.095|31.578|0.629|1.6831|29.6898|29.9166|2.4285|1.5711|51.6234|4.4813|0.8599|0.369|0|-0.4436|7.5359|49.323|21.739|0.811|11.375|2|10|2.1193|17.4069||79.0167||0.12|81.2758||81.2759|0|0.8844|0.1208|-0.155|36.9308|17.4069|26.952|541.396||159.425|37.5|14.295|15.982|9.482||8.95|8.95|789.7082|953358.9|108.6247
russ2000_0161|DAR|200707|200706|200706|||||||||||||1.5291||23.162||1.4435|24.3358|4.4771|0.0278||0||7.4965||||||10|2.429||||||||||||||||||||||||9.48|9.48|827.8336|745293.4333|113.9955
russ2000_0161|DAR|200708|200706|200706|||||||||||||1.2604||19.0915||1.171|23.7692|3.6318|0.0225||0||7.8341||||||10|2.766||||||||||||||||||||||||7.69|7.69|682.3499|820580.1|91.7706
russ2000_0161|DAR|200709|200709|200709|102.568|5.873|20.623|128.675|102.095|155.935|73.501|82.434||183.531|43.679|1.547|1.5681|22.9081|23.7533|2.5138|1.4831|28.8988|4.5999|0.0285|0.2983|0|1.0389|6.8727|54.582|23.239|0.815|15.7633|2|10|3.0772|22.8447||80.6667||0.15|81.3422||81.3422|0|0.8225|0.1508|-0.253|37.9098|22.8447|37.251|597.998||171.831|40.942|14.285|19.739|12.1||9.74|9.74|848.9653|761663.3333|142.8928
russ2000_0161|DAR|200710|200709|200709|||||||||||||1.4474||22.1126||1.3447|22.3723|4.4498|0.0097||0||6.7519||||||10|3.4392||||||||||||||||||||||||10.04|10.04|865.5527|696360|131.8707
russ2000_0161|DAR|200711|200709|200709|||||||||||||1.4148||21.6138||1.3126|22.0284|4.3434|0.0095||0||7.7||||||10|2.7841||||||||||||||||||||||||9.8|9.8|846.0306|1028281.6667|126.3279
russ2000_0161|DAR|200712|200712|200712|115.093|16.335|22.481|128.685|100.893|150.354|80.708|69.646||200.984|58.05|1.547|1.7276|21.2584|26.3934|2.7551|1.6206|24.6288|5.3628|0.0117|0.2177|0|1.0084|9.2555|59.401|24.879|0.815|19.2011|3|10|2.5371|26.1854||85.528|1880|0.17|81.3621||81.3621|0|0.9384|0.1695|-0.022|39.3152|26.1854|45.533|645.313||175.445|48.05|16.838|24.33|14.371||12.1|12.1|1033.1176|1248086.4|120.4007
russ2000_0161|DAR|200801|200712|200712|||||||||||||1.4899||19.2703||1.4456|20.1429|4.6473|0.0271||0||9.4568||||||10|2.0998||||||||||||||||||||||||11.48|11.48|961.4519|1069007.2|95.2381
russ2000_0161|DAR|200802|200712|200712|||||||||||||1.7068||22.0751||1.6622|24.5714|5.3436|0.0311||0||9.813||||||10|1.5363||||||||||||||||||||||||13.2|13.2|1101.3947|1169271.7333|138.2671
russ2000_0161|DAR|200803|200803|200803|135.898|38.881|27.959|128.703|99.686|147.536|80.708|66.828||223.007|79.511|1.614|1.6362|18.4416|21.1619|2.8574|1.5917|21.375|5.1169|0.0298|0.1906|0|0.7148|8.4642|58.518|26.909|0.817|23.5909|3|10|1.4443|30.5031||82.088||0.26|81.4815||81.4815|0|1.2068|0.2587|-0.128|39.2702|30.5031|57.414|708.657||201.956|55.66|14.701|34.489|21.461||12.64|12.64|1055.8319|1181032.6667|113.1535
russ2000_0161|DAR|200804|200803|200803|||||||||||||1.7609||20.4042||1.7631|21.9857|5.5793|0.0729||0||7.7926||||||10|1.4314||||||||||||||||||||||||15.27|15.27|1247.8415|1357694.5|99.0874
russ2000_0161|DAR|200805|200803|200803|||||||||||||1.8563||21.5102||1.859|23.2143|5.8826|0.0768||0||7.6674||||||10|1.1721||||||81.482||||||||||||||||||16.1|16.1|1315.4792|1681089.4333|82.1267
russ2000_0161|DAR|200806|200806|200806|151.992|44.596|30.3|132.698|98.48|139.75|75.139|64.611||249.512|103.59|3.52|1.9448|18.7312|22.5361|3.4651|1.9479|23.5143|6.1639|0.0805|0.1653|0|0.403|8.8079|65.078|30.491|0.822|28.2423|3|10|0.8899|34.9864||82.178||0.29|81.852||81.852|0|1.4596|0.289|-0.147|38.7927|34.9864|72.011|770.09||220.858|59.56|13.98|39.093|24.079||16.87|16.87|1378.2203|1743980.1667|90.8371
russ2000_0161|DAR|200807|200806|200806|||||||||||||1.6697||22.1331||1.6897|18.2874|5.1668|0.1135||0||7.9878||||||10|0.7347||||||||||||||||||||||||15.75|15.75|1285.823|1122419.6667|62.8749
russ2000_0161|DAR|200808|200806|200806|||||||||||||1.4338||19.0055||1.4515|15.6552|4.4386|0.0975||0||6.3414||||||10|0.5186||||||81.8531||||||||||||||||||13.53|13.53|1104.1264|1317232.2|77.7924
russ2000_0161|DAR|200809|200809|200809|157.195|43.214|29.623|138.993|110.909|140.718|81.956|58.762||272.556|126.584|3.52|1.1638|10.9311|15.4268|2.1928|1.179|12.4023|3.6053|0.0792|0.1468|0|0.4811|6.8373|72.142|31.735|0.822|30.6638|3|10|0.9133|36.6969||82.305||0.28|81.8591||81.8591|0|1.4075|0.2793|-0.028|38.4096|36.6969|82.905|834.486||236.227|58.482|15.371|36.695|22.994|-0.714|10.99|10.99|896.2196|1291058.8|20.2407
russ2000_0161|DAR|200810|200809|200809|||||||||||||0.621||7.8224||0.6338|6.91|1.9132|0.0554||0||3.5692||||||9|1.6642||||||81.8591||||||||||||||||||6.37|6.37|518.2285|1151818.6333|-40.4673
russ2000_0161|DAR|200811|200809|200809|||||||||||||0.4935||6.2161||0.5044|3.53|1.5227|0.0441||0||2.5548||||||6|1.9001||||||||||||||||||||||||5.07|5.07|411.8116|1129615.6|-48.2653
russ2000_0161|DAR|200812|200812|200812|138.469|50.814|22.182|143.291|97.115|157.797|71.023|86.774||236.578|112.555|3.848|0.5111|7.9926|6.4385|1.1058|0.5223|5.36|1.5768|0.0457|0.1585|0|0.7003|1.9554|51.672|16.243|0.822|19.66|3|5|1.8758|23.0679||82.168|1870|-0.17|||81.8591|0|1.443|-0.0359|0|39.3189|23.0679|54.562|807.492||148.451|19.082|15.709|-20.361|-13.972|-0.684|5.25|5.25|426.5463|1369651.2667|-56.1037
russ2000_0161|DAR|200901|200812|200812|||||||||||||0.5147||7.6494||0.5333|6.9545|1.8131|0.4446||0||2.3266||||||5|1.9579||||||||||||||||||||||||5.24|5.24|415.6277|1268450.7333|-51.165
russ2000_0161|DAR|200902|200812|200812|||||||||||||0.4478||6.655||0.4661|6.5606|1.5847|0.3886||0||2.2387||||||4|1.7145||||||81.768||||||||||||||||||4.58|4.58|361.6007|865918.2|-64.5236
russ2000_0161|DAR|200903|200903|200903|122.541|38.178|18.142|147.692|105.33|145.024|59.496|85.528||243.255|117.365|3.855|0.4118|7.951|4.992|0.7763|0.3542|6.0606|1.2028|0.2953|0.149|0|0.4368|2.2491|52.435|17.175|0.826|13.3263|3|3|1.1596|15.475||82.082||0.06|||82.2267|0|1.523|0.0618|0|40.1043|15.475|37.911|738.536||133|29.457|14.757|7.868|4.81|-0.658|3.48|3.48|271.2386|1103194.7667|-73.3129
russ2000_0161|DAR|200904|200903|200903|||||||||||||0.6407||15.0978||0.671|13.2609|2.0269|||0||2.7606||||||3|1.8215||||||||||||||||||||||||6.03|6.03|491.133|1275245.2667|-59.9069
russ2000_0161|DAR|200905|200903|200903|||||||||||||0.7555||19.0732||0.8424|16.1087|2.5586|||0||2.8692||||||3|2.0462||||||82.2167||||||||||||||||||7.57|7.57|620.4524|1283778.2667|-50.5875
russ2000_0161|DAR|200906|200906|200906|144.972|57.786|20.073|146.477|104.355|150.407|66.29|84.117||255.604|129.064|3.855|0.7388|20.3613|16.6975|1.2804|0.7378|14.4565|2.2408||0.1369|0|0.2692|2.3628|51.574|19.162|0.826|8.819|3|3|2.1398|10.1515||82.56||0.14|||82.2267|0|1.6497|0.1416|-0.011|41.2756|10.1515|25.531|672.976||155.298|41.945|15.446|19.274|11.699|-0.784|6.63|6.63|543.1687|1058366.6|-59.1749
russ2000_0161|DAR|200907|200906|200906|||||||||||||0.8202||10.9958||0.8167|21.6452|2.1489|||0||2.6457||||||2|2.0388||||||82.2267||||||||||||||||||6.68|6.68|526.4884|778195.0333|-58.4319
russ2000_0161|DAR|200908|200906|200906|||||||||||||0.863||11.8888||0.8803|22.5806|2.3162|||0||1.8661||||||2|2.0528||||||82.2267||||||||||||||||||7.2|7.2|569.2462|599393.1667|-46.3887
russ2000_0161|DAR|200909|200909|200909|155.062|70.674|20.436|144.016|105.895|139.805|70.696|69.109||272.199|145.137|3.855|0.9375|30.4913|12.8398|1.3773|1.0144|23.7742|2.2203||0.124|0|0.2464|1.6606|48.825|20.564|0.826|6.3616|3|3|2.0296|7.2684||82.578||0.19|||82.2267|0|1.6903|0.1889|0|41.1076|7.2684|18.61|596.685||159.936|46.663|15.24|24.819|16.073|-0.714|7.35|7.35|567.4422|571098.5667|-33.8434
russ2000_0161|DAR|200910|200909|200909|||||||||||||0.9041||12.263||0.9716|32.7273|2.1267|||0||1.8053||||||3|2.1106||||||82.2267||||||||||||||||||7.04|7.04|541.952|620746.2667|13.5484
russ2000_0161|DAR|200911|200909|200909|||||||||||||1.0392||13.2491||1.0447|35.2273|2.2868|||0||2.0858||||||4|1.6612||||||82.2267||||||||||||||||||7.57|7.57|585.5321|679283.1|55.4415
russ2000_0161|DAR|200912|200912|200912|146.377|68.182|19.057|151.982|119.383|141.294|71.277|70.017||284.877|154.345|3.855|1.0902|15.6359|14.4027|1.5332|1.1303|34.8182|2.4741||0.1143|0|0.2147|2.5504|46.177|18.746|0.826|14.2379|4|6|1.671|16.1662||82.598||0.11|||82.2267|0|1.6044|0.1183|0|37.514|16.1662|41.79|597.806||149.572|39.63|15.619|14.918|9.208|-0.949|8.19|8.19|636.5127|532000.9667|56.2977
russ2000_0161|DAR|201001|200912|200912|||||||||||||1.0229||11.7189||1.1517|17.28|2.4101|||0||3.0104||||||6|1.5989||||1820||82.2267||||||||||||||||||8.35|8.35|650.9589|499314.4667|71.1066
russ2000_0161|DAR|201002|200912|200912|||||||||||||1.0765||11.0971||1.0938|15.84|2.2889|||0||3.1576||||||7|2.3475||||||82.2267||||||||||||||||||7.93|7.93|616.4237|498531.5|65.8996
russ2000_0161|DAR|201003|201003|201003|159.686|76.718|20.698|150.612|118.44|138.589|70.922|67.667||298.458|165.823|4.2|1.1705|14.3064|10.7778|1.5862|1.1793|18.1|2.475|0.5922|0.1049|0|0.1659|2.8722|48.095|23.564|0.829|15.9063|4|7|3.3958|17.8892||82.67||0.14|82.4422||82.4422|0|1.7599|0.1441|-0.004|37.1899|17.8892|48.458|627.588||162.782|42.372|15.765|18.139|11.478|-0.91|8.96|8.96|693.2601|499604.9667|141.5094
russ2000_0161|DAR|201004|201003|201003|||||||||||||1.1913||11.2777||1.2306|16.0345|2.5827|0.618||0||2.9622||||||8|2.0269||||||82.4422||||||||||||||||||9.35|9.35|725.4126|457695.0667|55.3156
russ2000_0161|DAR|201005|201003|201003|||||||||||||1.0534||9.3297||1.0306|13.1034|2.1629|0.5175||0||2.9017|||||||1.5789||||||82.4436||||||||||||||||||7.83|7.83|600.1114|582333.3|5.668
russ2000_0161|DAR|201006|201006|201006|153.998|66.486|24.723|158.859|126.341|138.011|69.421|68.59||310.372|177.194|4.197|0.9155|12.107|9.2015|1.2996|1.0174|13.069|2.1353|0.5109|0.0968|0|0.1993|2.7486|47.824|21.654|0.829|15.1911|5|4|1.4369|16.9292||82.827||0.14|||82.4436|0|1.6466|0.1435|-0.003|36.2119|16.9292|48.13|638.5||166.21|42.357|16.237|17.577|11.371|-0.889|7.73|7.73|591.867|622607.9667|16.2406
russ2000_0161|DAR|201007|201006|201006|||||||||||||1.0133||11.7106||0.9723|13.2414|1.9949|0.1487||0||3.1201||||||5|1.5015||||||82.4436||||||||||||||||||7.51|7.51|582.7094|463710.0333|11.9225
russ2000_0161|DAR|201008|201006|201006|||||||||||||0.9154||12.1269||1.0047|12.9655|2.0616|0.1536||0||3.4825||||||6|1.5839||||||82.4565||||||||||||||||||7.76|7.76|603.4204|355434.3333|10.8571
russ2000_0161|DAR|201009|201009|201009|165.582|77.075|26.57|158.761|128.089|139.344|74.151|65.193||321.953|188.576|4.197|1.0213|15.0612|13.4526|1.4183|1.1083|14.6897|2.2741|0.1695|0.0894|0|0.1743|3.2362|47.584|22.257|0.829|13.2091|4|6|1.5699|14.5978||82.816||0.14|||82.4575|0|1.6812|0.14|-0.01|36.4351|14.5978|43.439|647.249||168.685|43.035|16.094|17.704|11.382|-0.857|8.56|8.56|669.3856|374882.3|16.1465
russ2000_0161|DAR|201010|201009|201009|||||||||||||1.1803||15.0935||1.2679|18.9057|2.5407|0.1328||0||2.7428||||||7|1.6239||||||82.4575||||||||||||||||||9.92|9.92|769.6944|519111.4667|37.7778
russ2000_0161|DAR|201011|201009|201009|||||||||||||1.4007||18.3125||1.5223|21.717|3.0505|0.1595||0||2.963||||||8|1.7229||||||82.4625||||||||||||||||||11.91|11.91|933.8444|671732.0667|53.6774
russ2000_0161|DAR|201012|201012|201012|185.586|19.202|45.606|393.42|767.217|917.962|154.83|763.132||464.296|198.588|4.34|1.6543|40.3666|21.0291|1.292|1.737|25.3208|3.4808|0.182|1.5293|0|-12.3544|2.3727|88.929|70.123|0.93|8.804|4|9|1.7031|13.1679||84.659||0.11|||92.5597|0|0.6984|0.11|-0.018|37.1039|13.1679|44.243|724.909||227.232|65.446|19.946|16.923|10.012|-6.081|13.59|13.59|1072.3814|597713|77.4151
russ2000_0161|DAR|201101|201012|201012|||||||||||||2.5682||33.1735||1.4239|24.2642|2.472|3.8994||0||2.7357||||||9|1.6415||||3330||92.5597||||||||||||||||||12.4|12.4|1838.5773|455112.6333|43.5185
russ2000_0161|DAR|201102|201012|201012|||||||||||||2.7393||37.0982||1.6938|27.8113|2.9405|4.6384||0||2.2646||||||9|1.63||||||116.7532||||||||||||||||||14.75|14.75|2056.0926|1454775.7|86.2374
russ2000_0161|DAR|201103|201103|201103|218.719|38.046|49.765|393.313|761.88|598|172.207|425.793||807.069|245.15|5.413|3.2626|26.851|44.4421|1.5159|1.7397|28.0566|3.8171|4.7642|0.4585|0|-20.0428|3.1746|114.358|94.838|1.175|11.7614|4|9|1.6058|18.0113||109.165||0.43|116.9821||116.9961|0|0.885|0.4335|-292.843|36.8129|18.0113|79.327|1002.025||439.898|138.547|30.693|73.339|46.562|-14.228|15.15|15.15|2463.1158|1239283.6|67.4033
russ2000_0161|DAR|201104|201103|201103|||||||||||||2.1212||19.4413||1.435|19.0244|2.3194|0.4715||0||3.3612||||||9|1.5931||||||116.9961||||||||||||||||||16|16|2203.9286|824125.4|72.043
russ2000_0161|DAR|201105|201103|201103|||||||||||||2.5673||21.454||1.6098|21.3902|2.6021|0.529||0||3.7886||||||9|1.0669||||||116.9971||||||||||||||||||17.95|17.95|2432.0889|1179706.8333|136.1842
russ2000_0161|DAR|201106|201106|201106|212.306|12.444|63.137|396.004|754.931|543.092|151.553|391.539||860.73|297.377|5.464|2.4272|19.8733|21.0721|1.7014|1.5767|21.6707|2.5485|0.5181|0.3834|0|-17.0444|3.5393|118.64|88.021|1.176|14.1947|5|10|1.0589|21.7375||117.672||0.44|||117.0462|0|0.8649|0.44|-0.346|36.8959|21.7375|120.183|1306.425||470.61|145.406|34.092|82.486|52.227|-7.745|17.58|17.58|2388.8|1629500.2667|131.9261
russ2000_0161|DAR|201107|201106|201106|||||||||||||1.845||18.6067||1.3529|16.0714|2.4382|0.1719||0||3.6257||||||10|1.3653||||||117.0462||||||||||||||||||17.93|17.93|2416.2284|1605166.2667|133.4635
russ2000_0161|DAR|201108|201106|201106|||||||||||||1.6121||17.6332||1.2714|15.0714|2.2913|0.1616||0||4.5532||||||10|1.046||||||117.0462||||||||||||||||||16.85|16.85|2289.8185|1449348.3|124.0691
russ2000_0161|DAR|201109|201109|201109|222.784|28.55|66.546|399.32|751.533|514.037|146.434|367.603||902.489|338.509|5.465|1.5816|11.7059|13.9197|1.239|0.9606|12.0982|1.7311|0.1221|0.3435|0|-23.6972|4.5305|109.33|70.838|1.176|14.6836|4|10|2.126|22.3345||117.655||0.35|||117.057|0|0.9416|0.35|0|37.2374|22.3345|149.933|1593.615||455.875|128.993|35.487|66.141|41.132|-7.409|12.73|12.73|1807.5881|1145327.4667|49.4131
russ2000_0161|DAR|201110|201109|201109|||||||||||||1.1286||12.3237||0.9344|10.0226|1.8003|0.0691||0||4.1934||||||10|1.4753||||||117.057||||||||||||||||||13.88|13.88|1906.2342|1186656.3333|38.523
russ2000_0161|DAR|201111|201109|201109|||||||||||||1.1506||11.7864||0.8867|10.2481|1.7082|0.0656||0||4.5018||||||9|1.5095||||||117.057||||||||||||||||||13.17|13.17|1823.1237|1262452.0333|14.4222
russ2000_0161|DAR|201112|201112|201112|219.68|38.936|50.83|400.222|744.283|496.655|127.257|369.398||920.375|368.006|5.588|1.155|10.6049|11.8394|1.2679|0.8914|9.6767|1.7173|0.066|0.3043|0|-22.0732|3.823|112.849|62.566|1.176|14.2245|5|9|1.3867|21.4184||117.646|3320|0.24|117.0484||117.0484|0|1.1927|0.24|0.072|37.7812|21.4184|169.418|1797.249||430.866|116.082|35.863|50.328|29.497|-7.781|13.24|13.24|1831.3177|1260320.8333|-1.3413
russ2000_0161|DAR|201201|201112|201112|||||||||||||1.0557||10.3891||0.8987|10.4658|1.7779|0.0546||0||3.3225||||||7|1.5382||||||||||||||||||||||||13.98|13.98|1877.4306|940222.6|8.7092
russ2000_0161|DAR|201202|201112|201112|||||||||||||1.1716||11.7125||1.0279|11.2055|2.0377|0.0624||0||3.0071||||||8|1.5361||||||117.2914||||||||||||||||||15.99|15.99|2116.5835|767035.0333|15.1188
russ2000_0161|DAR|201203|201203|201203|193.724|27.584|58.481|408.547|737.3|446.24|103.641|342.599||955.966|396.577|7.567|1.2859|14.9988|12.717|1.6197|1.1243|12.1096|2.235|0.0683|0.2615|0|4.4741|2.9995|89.388|44.078|1.183|12.6468|4|8|1.5909|17.0272||117.83||0.24|117.6104||117.6104|0|1.1286|0.24|-0.064|37.8623|17.0272|151.427|1744.459||387.108|110.639|37.369|44.741|28.571|-6.925|17.49|17.49|2298.0999|1005238.5667|19.1417
russ2000_0161|DAR|201204|201203|201203|||||||||||||1.2332||14.9796||1.0897|12.5827|1.9869|0.2317||0||2.9943||||||8|1.6147||||||||||||||||||||||||16.15|16.15|2121.852|1036358.6333|5.5556
russ2000_0161|DAR|201205|201203|201203|||||||||||||1.0963||13.427||0.9635|11.2441|1.7568|0.2049||0||3.4259||||||7|1.7986||||||117.6104||||||||||||||||||14.28|14.28|1901.9205|1213522.3333|-18.7713
russ2000_0161|DAR|201206|201206|201206|248.054|72.254|56.16|422.664|732.718|484.02|134.677|349.343||995.188|432.802|7.624|1.1793|15.6341|14.2905|1.4313|1.0337|11.9449|1.8848|0.2198|0.2512|0|1.238|4.2277|98.225|71.329|1.183|11.1831|5|4|1.9254|14.6097||118.141||0.31|117.615||117.615|0|1.2658|0.31|0|38.1731|14.6097|135.425|1710.523||436.674|122.536|36.894|57.829|36.225|-5.753|15.32|15.32|2024.2353|1161943.4|-9.6165
russ2000_0161|DAR|201207|201206|201206|||||||||||||1.2137||12.0562||1.1565|14.4912|1.9843|8.2477||0||3.874||||||6|1.9246||||||||||||||||||||||||16.79|16.79|2152.5268|1035602.7333|-6.7222
russ2000_0161|DAR|201208|201206|201206|||||||||||||1.2777||11.938||1.1441|14.6053|1.9631|8.1593||0||3.1874||||||6|2.2268||||||117.6189||||||||||||||||||16.61|16.61|2131.4209|628830.1667|-1.5995
russ2000_0161|DAR|201209|201209|201209|275.023|87.686|63.515|438.969|725.668|487.902|135.625|352.277||1035.581|469.974|9.314|1.3265|17.6207|13.137|1.5205|1.2694|15.8684|2.1782|9.0533|0.2416|0|0.7413|3.259|101.046|58.67|1.185|10.6883|4|6|1.8667|13.6669||118.174||0.31|117.7666||117.7666|0|1.3916|0.31|0|38.0481|13.6669|131.465|1707.38||452.732|124.823|38.523|59.307|37.172|-5.868|18.43|18.43|2345.4873|779198.6667|36.0148
russ2000_0161|DAR|201210|201209|201209|||||||||||||1.2354||13.021||1.1495|15.1364|1.8923|||0||2.7726||||||9|2.8148||||||||||||||||||||||||16.64|16.64|2122.1932|1023613.2333|24.8312
russ2000_0161|DAR|201211|201209|201209|||||||||||||1.2333||12.6959||1.1184|14.6545|1.8411|||0||2.9547||||||7|2.8713||||||117.7666||||||||||||||||||16.19|16.19|2069.1983|918020.3333|22.9309
russ2000_0161|DAR|201212|201212|201212|290.262|103.249|65.065|453.927|718.771|489.98|131.684|358.296||1062.436|498.776|10.033|1.1719|15.5749|12.5514|1.312|1.1046|15.4455|1.8184||0.2355|0|0.6292|2.0123|98.131|58.831|1.186|10.4614|5|7|2.8699|13.1571||118.209|3400|0.24|117.815||117.815|0|1.5293|0.24|-0.008|36.7604|13.1571|130.77|1772.552||496.038|110.827|38.927|44.908|28.802|-5.508|15.99|15.99|2045.6449|770020.8333|20.7704
russ2000_0161|DAR|201301|201212|201212|||||||||||||1.2122||16.0539||1.1332|15.3|1.8863|||0||2.7866||||||7|2.4694||||||||||||||||||||||||17.01|17.01|2151.0082|763924.2333|21.6738
russ2000_0161|DAR|201302|201212|201212|||||||||||||1.204||15.8252||1.1159|15.1364|1.8574|||0||2.326||||||6|2.5935||||||117.7884||||||||||||||||||16.75|16.75|2120.3762|589893.8667|8.3441
russ2000_0161|DAR|201303|201303|201303|312.962|121.777|62.664|462.754|712.371|493.934|122.17|371.764||1097.859|531.181|12.518|1.2951|16.7244|16.3622|1.4142|1.1595|16.6091|||0.2279|0|0.2799|2.0557|98.211|57.812|1.191|10.5196|4||2.5385|13.0759||118.293||0.27|118.1926||118.1926|0|1.8007|0.27|-0.016|37.3547|13.0759|134.604|1830.866||445.422|122.736|42.293|52.823|32.405|-5.625|18.73|18.73|2251.1651|810697.7667|5.2839
russ2000_0161|DAR|201304|201303|201303|||||||||||||1.1463||16.6371||1.1802|14.9912|1.968|||0||2.0543||||||5|2.4979||||||||||||||||||||||||18.28|18.28|2288.9867|525566.7333|10.0542
russ2000_0161|DAR|201305|201303|201303|||||||||||||1.3297||17.8146||1.2686|16.7434|2.1155|||0||1.5418||||||6|3.0709||||||118.1966||||||||||||||||||19.65|19.65|2450.9892|661610|37.798
russ2000_0161|DAR|201306|201306|201306|322.97|133.571|63.114|478.967|707.134|514.715|133.981|380.734||1127.11|557.599|12.524|1.2645|18.6075|16.9985|1.4144|1.2073|17.3894|2.0133||0.222|0|-0.0032|2.0535|91.872|65.188|1.192|9.4989|5|8|2.3928|11.7331||118.588||0.22|118.1963||118.1963|0|1.6826|0.22|-0.016|37.5362|11.7331|124.797|1817.785||423.593|113.671|40.793|42.753|26.418|-5.669|18.7|18.7|2338.7024|685058.6667|20.2572
russ2000_0161|DAR|201307|201306|201306|||||||||||||1.3776||21.2465||1.3324|19.5192|2.1466|||0||1.8437||||||6|2.3413||||||||||||||||||||||||20.47|20.47|2536.0913|629043.3333|24.5134
russ2000_0161|DAR|201308|201306|201306|||||||||||||1.3106||20.2761||1.2686|19.6635|2.0439|||0||2.0459||||||6|1.8297||||||118.1963||||||||||||||||||19.49|19.49|2420.2589|621169.5667|14.6471
russ2000_0161|DAR|201309|201309|201309|224.331|8.011|71.28|522.262|811.157|555.328|148.235|407.093||1158.307|585.25|12.631|1.4426|23.8001|21.9694|1.601|1.3799|19.8077|2.2232||0.216|0|-0.0027|1.4266|111.864|48.554|1.192|8.5614|4|7|1.7354|10.5154||118.48||0.23|118.2152||118.2152|0|0.8087|0.2731|0|37.8593|10.5154|115.276|1790.839||425.786|115.697|42.588|45.024|27.651|-5.313|21.2|21.2|2622.3746|789106.3667|20.5916
russ2000_0161|DAR|201310|201309|201309|||||||||||||1.6838||29.7767||1.5661|23.5938|2.4178|||0||3.0487||||||6|1.5654||||||118.2152||||||||||||||||||23.69|23.69|3042.6691|877604.2|43.142
russ2000_0161|DAR|201311|201309|201309|||||||||||||1.4851||26.1787||1.3605|21.1042|2.1004|||0||2.731||||||8|1.4191||||||||||||||||||||||||20.58|20.58|2675.0198|1138865.0667|23.5294
russ2000_0161|DAR|201312|201312|201312|1127.502|870.857|65.133|666.573|1290.301|1223.181|176.804|1046.377||2020.952|607.743|13.271|1.5214|31.6232|26.6299|1.0622|1.3863|20.7604|2.1402||0.4388|0|-28.2188|2.8763|127.356|47.393|1.653|6.5216|4|6|1.305|8.4253||124.052|10000|0.18|164.2674||164.2674|0|5.6459|0.0701|-840.526|33.426|8.4253|108.967|1802.268||507.467|110.345|45.982|23.078|22.493|-21.501|20.97|20.97|2721.1237|3318532.2333|33.652
russ2000_0161|DAR|201401|201312|201312|||||||||||||1.891||38.0541||1.3799|21.8222|1.6866|||0||2.128||||||7|1.4039||||||||||||||||||||||||20.75|20.75|3424.5266|3143001.4333|21.9871
russ2000_0161|DAR|201402|201312|201312|||||||||||||1.8285||36.7763||1.3334|22.4667|1.6297|||0||2.161||||||6|1.3254||||||164.2997||||||||||||||||||20.05|20.05|3309.5394|1093918.7333|19.7015
russ2000_0161|DAR|201403|201403|201403|1098.438|143.422|410.521|1681.636|2531.149|3454.107|529.727|2924.38||1992.464|554.94|17.9|1.8144|237.7024|36.7942|1.0176|1.3314|21.5111|1.6305||1.201|0|-38.5943|2.6934|460.741|316.08|1.658|1.0303|3|6|1.2587|1.6061||164.386||-0.32|164.5734||164.5734|0|1.1405|-0.1867|-2.504|38.5067|1.6061|23.759|2303.138||946.292|171.086|90.033|-69.296|-52.803|-58.857|20.02|20.02|3311.1479|1162523.1667|9.1603
russ2000_0161|DAR|201404|201403|201403|||||||||||||2.51||-181.0214||1.1397|65.7742|1.6503|||0||3.224||||||5|1.252||||||||||||||||||||||||19.98|19.98|5640.9875|1169376.5333|9.2998
russ2000_0161|DAR|201405|201403|201403|||||||||||||2.4593||-179.3858||1.122|63.1935|1.6247|||0||4.3365||||||5|1.203||||||164.5759||||||||||||||||||19.67|19.67|5590.019|1140726.7667|1.9699
russ2000_0161|DAR|201406|201406|201406|1147.777|143.785|431.529|1697.058|2479.778|3430.928|557.169|2873.759||2025.38|587.697|18.685|2.4979|191.6183|-184.9839|1.0383|1.1825|66.0645|1.7123||1.1708|0|-36.7633|5.3661|493.84|321.001|1.659|1.0253|4|4|1.1472|1.8079||165.097||0.2|164.6581||164.6581|0|1.1444|0.2174|2.087|31.0347|1.8079|30.098|2910.828||1031.283|241.778|94.63|50.078|32.757|-26.571|20.73|20.73|5764.4694|1077253.9667|11.3917
russ2000_0161|DAR|201407|201406|201406|||||||||||||1.8869||-103.6241||0.9654|64.5517|1.5975|||0||6.0153||||||5|1.2261||||||164.6581||||||||||||||||||19.65|19.65|5561.5047|994415.0333|-4.9807
russ2000_0161|DAR|201408|201406|201406|||||||||||||1.9021||-103.2866||0.96|66.3448|1.5886|||0||6.5706||||||3|1.6348||||||||||||||||||||||||19.54|19.54|5543.3923|1199619.0667|0.7216
russ2000_0161|DAR|201409|201409|201409|1143.369|193.427|420.082|1638.126|2373.07|3306.426|544.29|2762.136||1971.307|602.015|19.999|1.8682|310.5866|196.6236|0.9682|0.8178|63.5172|1.5305||1.1582|0|-41.3499|6.5163|445.808|180.714|1.66|0.4748|3|3|1.5449|0.9143||164.957||0.09|164.6868|0|164.6868|0|1.1744|0.0926|0|28.8659|0.9143|16.765|3463.707||978.665|214.504|95.077|27.09|14.318|-25.355|18.32|18.32|5206.9852|969963.9|-13.4216
russ2000_0161|DAR|201410|201409|201409|||||||||||||1.4519||191.151||0.7785|116.3333|1.457|||0||6.5166||||||3|1.1504||||||164.6868||||||||||||||||||17.44|17.44|5062.0608|1265769.4|-25.8819
russ2000_0161|DAR|201411|201409|201409|||||||||||||1.5166||201.4121||0.8522|126.7333|1.5948|||0||6.3413||||||3|1.5837||||||||||||||||||||||||19.09|19.09|5333.794|1711264.7|-6.0531
russ2000_0161|DAR|201412|201412|201412|1008.612|108.784|401.613|1574.116|2252.832|3075.413|483.401|2592.012||1952.99|671.958|23.207|1.5004|79.927|197.1833|1.0012|0.8218|120.6|1.538||1.1021|0|-12.7351|6.3054|431.919|188.496|1.662|1.5701|3|4|1.5723|3.2226||166.583||0.42||0|164.7127|0|1.1185|0.4404|0.001|16.1334|3.2226|64.215|3956.443||1000.203|205.904|94.84|73.58|69.943|-24.633|18.41|18.41|5221.807|1470561.4333|-12.3333
russ2000_0161|DAR|201501|201412|201412|||||||||||||1.2587||143.2663||0.7272|43.5385|1.4683|||0||6.6301||||||4|1.6501||||10000||164.7127||||||||||||||||||17.41|17.41|5009.4481|1837576|-14.4892
russ2000_0161|DAR|201502|201412|201412|||||||||||||1.2753||144.1142||0.7347|44.6667|1.4835|||0||5.8508||||||4|1.4582||||||164.7184||||||||||||||||||17.59|17.59|5039.0964|2214641.4333|-11.608
russ2000_0161|DAR|201503|201503|201503|1043.791|112.131|398.179|1507.625|2124.905|2999.874|475.571|2524.303||1852.794|672.067|27.638|1.1251|37.5526|33.5013|0.8872|0.5967|35.8462|1.2493|0.1525|1.1284|0|-10.3156|6.4534|402.499|167.991|1.67|2.7124|3|4|1.9602|5.979||165.146||0.0007|165.216|0|165.22|0|1.0821|0.0289|-0.081|21.6864|5.979|117.127|3884.845||874.694|190.173|86.631|3.939|0.109|-23.109|14.01|14.01|4398.4222|2828321.4333|-30.02
russ2000_0161|DAR|201504|201503|201503|||||||||||||1.1263||33.0991||0.583|19.4749|1.2208|0.149||0||4.4827||||||3|1.9732||||||165.22||||||||||||||||||13.69|13.69|4345.6078|2466916.0667|-31.8905
russ2000_0161|DAR|201505|201503|201503|||||||||||||1.1952||35.1503||0.6524|21.8951|1.3661|0.1668||0||4.3614||||||3|2.045||||||165.2202||||||||||||||||||15.32|15.32|4614.9195|2206105.3667|-21.1529
russ2000_0161|DAR|201506|201506|201506|1036.506|126.02|396.423|1515.573|2114.1|2969.689|465.019|2504.67||1866.514|675.147|28.265|1.1548|50.8177|35.1881|0.8998|0.6537|21.8107|1.3688|0.1671|1.0958|0|2.8635|3.7359|393.289|170.439|1.67|2.0707|3|4|1.9436|4.5222||165.298||0.02||0|165.2046|0|1.1167|0.0185|-0.09|19.8825|4.5222|87.45|3712.877||859.315|191.039|84.294|9.602|3.08|-34.285|15.35|15.35|4619.8761|1964671.9333|-25.917
russ2000_0161|DAR|201507|201506|201506|||||||||||||1.115||22.1417||0.5977|25.5342|1.1869|0.3045||0||3.545||||||3|1.6297||||||165.2046||||||||||||||||||13.41|13.41|4237.2717|1965651.7333|-30.8406
russ2000_0161|DAR|201508|201506|201506|||||||||||||1.0981||22.3749||0.6098|24.1963|1.2108|0.3106||0||4.173||||||3|0.8039||||||165.2074||||||||||||||||||13.68|13.68|4281.9152|2206596.7333|-30.1328
russ2000_0161|DAR|201509|201509|201509|1005.623|148.886|366.775|1516.598|2069.422|2931.503|455.354|2476.149||1814.237|666.06|34.279|1.0554|59.8807|20.2426|0.791|0.4997|21.9538|0.9922|0.2546|1.1158|0|4.0454|4.8066|404.029|166.79|1.671|1.5573|3|4|0.959|3.3858||165.195||-0.06||-5.912|164.7261|0|1.2143|-0.0464|5.912|22.1757|3.3858|64.045|3587.974||853.762|182.441|75.026|0.502|-9.087|-24.828|11.21|11.21|3873.853|2064310.8|-39.6338
russ2000_0161|DAR|201510|201509|201509|||||||||||||1.032||24.4789||0.4697|27.2947|0.9243|0.1739||0||3.6368||||||3|0.3265||||||164.7261||||||||||||||||||10.18|10.18|3655.0397|1459152.5|-40.6068
russ2000_0161|DAR|201511|201509|201509|||||||||||||0.9691||24.7326||0.4803|26.0337|0.9452|0.1778||0||4.1109||||||3|0.1975||||||164.7261||||||||||||||||||10.41|10.41|3692.9267|1372954.5333|-44.8038
russ2000_0161|DAR|201512|201512|201512|931.788|156.884|344.583|1508.167|2015.451|2786.009|441.668|2344.341||1870.709|750.489|34.316|1.0375|45.9812|24.7988|0.7585|0.4831|27.0583|0.9506|0.1789|1.0322|0|4.3962|4.5107|383.355|170.388|1.671|1.9522|3|3|0.1982|4.1963||165.218||0.52||0|164.7354|0|1.2232|0.5276|0|13.6677|4.1963|78.531|3391.255||803.484|173.577|70.432|84.737|84.429|-23.308|10.47|10.47|3702.8103|1596434.4|-43.1905
russ2000_0161|DAR|201601|201512|201512|||||||||||||1.0017||17.9547||0.4389|18.7451|0.7934|0.8064||0||4.9541||||||3|0.4215||||10000||164.7354||||||||||||||||||9.01|9.01|3362.3|1919263.3|-48.6902
russ2000_0161|DAR|201602|201512|201512|||||||||||||0.9672||17.3917||0.4078|17.4136|0.7371|0.7491||0||4.9731||||||3|0.2326||||||164.1741||||||||||||||||||8.37|8.37|3256.8693|1948169.4667|-51.5905
russ2000_0161|DAR|201603|201603|201603|960.283|147.326|372.616|1535.521|2061.462|2841.005|451.856|2389.149||1927.33|751.568|40.868|1.157|51.5023|21.242|0.8404|0.6216|26.5468|1.1225|1.142|1.0226|0|2.1717|3.9966|388.171|177.927|1.676|1.9963|3|3|1.743|4.2598||164.553||0.01|164.567|-5|164.568|0|1.1851|0.0207|4.955|13.3334|4.2598|79.501|3296.202||779.641|180.748|81.469|4.526|1.079|-23.901|12.76|12.76|3977.9089|1942915.0667|-8.7268
russ2000_0161|DAR|201604|201603|201603|||||||||||||1.2741||25.1152||0.7226|29.449|1.2321|||0||3.556||||||5|1.77||||||164.568||||||||||||||||||14.43|14.43|4301.8552|1490250.9667|4.263
russ2000_0161|DAR|201605|201603|201603|||||||||||||1.351||25.5955||0.7477|30.4694|1.2748|||0||2.5777||||||8|1.7205||||||164.5675||||||||||||||||||14.93|14.93|4384.1318|1931618.9|-4.0488
russ2000_0161|DAR|201606|201606|201606|1004.158|157.815|364.362|1528.387|2027.907|2801.818|466.698|2335.12||1956.214|783.567|40.878|1.2706|39.6738|25.5091|0.8851|0.7432|30.2857|1.2671||0.974|0|1.9514|2.0834|412.716|186.421|1.676|2.7342|3|6|1.6773|5.7456||165.474||0.19||0|164.5903|0|1.2225|0.1903|-0.098|12.5756|5.7456|108.42|3314.228||877.341|200.226|76.158|41.974|31.999|-23.98|14.84|14.84|4369.3207|1716010.8333|-4.2581
russ2000_0161|DAR|201607|201606|201606|||||||||||||1.3307||27.4851||0.7672|23.3333|1.2957|0.9573||0||1.8893||||||7|1.7921||||||164.5903||||||||||||||||||15.4|15.4|4384.0716|1340073.3333|13.5693
russ2000_0161|DAR|201608|201606|201606|||||||||||||1.2617||26.1232||0.7014|21.3333|1.1847|0.8753||0||2.0899||||||8|2.2805||||||164.5918||||||||||||||||||14.08|14.08|4166.8335|1473969.2|10.4314
russ2000_0161|DAR|201609|201609|201609|963.003|148.585|359.095|1535.185|2003.898|2731.487|459.66|2271.827||1983.677|812.261|40.909|1.1972|27.5121|24.8643|0.835|0.6407|19.4848|1.082|0.7994|0.9304|0|2.0152|1.8994|396.079|177.93|1.676|3.7026|3|6|2.1474|7.6528||165.436||0.17||0|164.5908|0|1.1849|0.1679|0|4.9968|7.6528|146.201|3314.322||853.856|182.689|76.508|28.146|28.694|-23.867|12.86|12.86|3966.0315|1666876.5|6.9884
russ2000_0161|DAR|201610|201609|201609|||||||||||||1.2126||23.9889||0.6768|15.2584|1.1268|0.114||0||1.8315||||||7|4.4753||||||164.5908||||||||||||||||||13.58|13.58|4033.8081|1327025.6|29.9522
russ2000_0161|DAR|201611|201609|201609|||||||||||||1.2226||24.0292||0.6788|15.3034|1.1302|0.1144||0||1.6606||||||9|3.9369||||||164.6046||||||||||||||||||13.62|13.62|4040.5797|1438412.5333|45.0479
russ2000_0161|DAR|201612|201612|201612|893.302|114.564|330.815|1515.575|1937.82|2621.795|451.851|2169.944||1972.994|852.802|40.909|1.2082|37.7738|24.1369|0.8226|0.6842|15.427|1.1393|0.1153|0.8875|0|2.7998|1.469|395.876|204.987|1.676|2.6062|3|8|3.8741|5.2679||165.386|10000|0.24|164.6126|0|164.6126|0|1.1297|0.238|-0.045|12.4981|5.2679|102.313|3391.928||881.09|192.932|77.417|47.893|40.541|-22.439|13.73|13.73|4058.6862|1521472.9333|35.1378
russ2000_0161|DAR|201701|201612|201612|||||||||||||1.0991||25.1944||0.5845|19.6721|1.0012|0.7311||0||2.407||||||7|4.4518||||||||||||||||||||||||12|12|3714.9582|1330345.7667|33.4816
russ2000_0161|DAR|201702|201612|201612|||||||||||||1.1341||26.3309||0.6337|21.3279|1.0861|0.7926||0||2.2604||||||7|4.4122||||||164.7145||||||||||||||||||13.01|13.01|3882.5426|1321568.4|48.6857
russ2000_0161|DAR|201703|201703|201703|927.301|138.88|342.114|1532.583|1931.091|2615.824|451.794|2164.03||1999.362|858.588|42.809|1.1978|38.3774|27.8998|0.8706|0.7024|23.6393|1.2034|0.8785|0.8765|0|1.4868|1.7842|396.842|193.505|1.678|2.734|3|8|0.7262|5.4404||165.864||0.04|164.6519||164.6517|0|1.1858|0.0413|-0.022|12.002|5.4404|107.063|3490.797||878.51|190.544|86.923|9.216|5.829|-21.68|14.42|14.42|4113.8874|1162829.8|16.4782
russ2000_0161|DAR|201704|201703|201703|||||||||||||1.203||22.4656||0.7213|23.7656|1.2526|0.7763||0||1.5699||||||6|0.9702||||||164.6517||||||||||||||||||15.21|15.21|4222.4084|982672.1333|6.8869
russ2000_0161|DAR|201705|201703|201703|||||||||||||1.244||23.6482||0.7853|25.875|1.3637|0.8452||0||2.2514||||||4|0.912||||||164.6512||||||||||||||||||16.56|16.56|4444.6799|1233946.3333|11.2903
russ2000_0161|DAR|201706|201706|201706|924.929|124.817|359.635|1584.735|1975.109|2662.67|488.98|2173.69||2064.302|867.737|43.054|1.2313|51.2584|22.8861|0.8937|0.744|24.5156|1.2921|0.8008|0.8463|0|1.7265|1.6533|389.344|203.671|1.678|2.1602|3|5|0.8183|4.2205||166.831||0.05|||164.6558|0|1.0515|0.0576|0|14.5454|4.2205|84.213|3508.386||894.93|195.686|84.532|18.07|9.149|-22.446|15.69|15.69|4301.4333|1067538.5667|3.7698
russ2000_0161|DAR|201707|201706|201706|||||||||||||1.2839||29.1559||0.7915|33.48|1.3352|||0||1.5674||||||5|0.595||||||164.6558||||||||||||||||||16.74|16.74|4481.3481|916958.9667|8.7013
russ2000_0161|DAR|201708|201706|201706|||||||||||||1.251||29.7667||0.8184|34.62|1.3807|||0||1.9937||||||5|-0.0615||||||164.6572||||||||||||||||||17.31|17.31|4575.2261|958687.5667|22.9403
russ2000_0161|DAR|201709|201709|201709|962.216|110.146|375.098|1621.867|1996.174|2729.835|546.264|2183.571||2122.655|875.498|43.155|1.3383|72.8365|29.7452|0.9341|0.8175|34.58|1.3791||0.8256|0|1.058|2.1121|420.317|235.566|1.678|1.6238|3|8|-0.4034|3.1194||167.181||0.05|164.6585||164.6585|0|0.9711|0.0574|0|24.4779|3.1194|63.28|3590.792||936.262|193.751|82.153|14.98|7.761|-22.531|17.29|17.29|4571.933|1270224.7667|34.4479
russ2000_0161|DAR|201710|201709|201709|||||||||||||1.3171||45.1448||0.8078|45.8947|1.3529|||0||2.5602||||||8|-0.9984||||||||||||||||||||||||17.44|17.44|4595.9212|1462711.7|28.4242
russ2000_0161|DAR|201711|201709|201709|||||||||||||1.2741||44.437||0.7874|44.7368|1.3189|||0||2.552||||||8|-1.0908||||||164.6818||||||||||||||||||17|17|4523.8676|1108542.3333|24.8164
russ2000_0161|DAR|201712|201712|201712|956.445|106.774|358.183|1645.822|1977.593|2630.528|559.483|2071.045||2244.933|981.227|44.063|1.3011|36.3931|45.3267|0.9429|0.8129|46.1842|1.3616||0.7636|0|0.8792|2.2523|396.356|260.263|1.679|3.2778|4|7|-0.8579|6.1738||167.036|9800|0.63|164.6534||164.6534|0|0.8993|0.6412|0|-107.7165|6.1738|128.468|3662.251||952.549|206.59|89.894|21.934|105.729|-22.269|17.55|17.55|4614.4426|1308861.3333|27.8223
russ2000_0161|DAR|201801|201712|201712|||||||||||||1.3243||36.7285||0.8441|24.0779|1.3598|0.918||0||2.3528||||||8|-0.535||||||||||||||||||||||||18.54|18.54|4742.857|1257754.4667|54.5
russ2000_0161|DAR|201802|201712|201712|||||||||||||1.2784||36.2854||0.8281|23.6234|1.3343|0.9006||0||2.8687||||||9|0.0077||||||164.6761||||||||||||||||||18.19|18.19|4685.6413|1127981.1|39.8155
russ2000_0161|DAR|201803|201803|201803|971.08|122.869|373.121|1657.609|1969.463|2646.271|506.869|2139.402||2365.361|1083.314|47.025|1.2621|20.826|34.9516|0.9007|0.7808|22.2727|1.2576|0.8491|0.753|0|-0.2185|3.1261|418.353|235.419|1.68|5.5014|3||0.5739|10.1858||167.742||0.58|164.6477||164.6477|0|1.0678|0.5885|-0.182|-42.9033|10.1858|219.944|3659.115||875.374|197.275|86.902|101.787|97.305|-23.124|17.15|17.15|4513.4074|1073410.1667|18.932
russ2000_0161|DAR|201804|201803|201803|||||||||||||1.2419||67.7548||0.7846|13.1069|1.1952|0.1252||0||2.2749||||||7|0.5967||||||||||||||||||||||||17.17|17.17|4559.155|811836.9667|12.8863
russ2000_0161|DAR|201805|201803|201803|||||||||||||1.3139||70.8635||0.8426|14.0763|1.2836|0.1345||0||2.7726||||||7|0.7312||||||164.6517||||||||||||||||||18.44|18.44|4768.3313|1094341.7|11.3527
russ2000_0161|DAR|201806|201806|201806|918.198|104.12|370.555|1624.354|1843.842|2518.885|482.73|2036.155||2263.403|1052.894|47.403|1.3891|27.3825|74.4605|1.0169|0.9098|15.1985|1.3859|0.1452|0.749|0|0.3438|3.0131|378.268|221.923|1.681|4.4721|4|7|0.6888|8.1539||164.651||-0.18|164.6539||164.6539|0|0.9993|0.0783|0|-65.9071|8.1539|180.375|3610.831||846.646|194.407|78.558|-27.455|-30.42|-23.016|19.91|19.91|5010.3693|1060660.1333|26.8961
russ2000_0161|DAR|201807|201806|201806|||||||||||||1.3679||93.5417||0.9143|18.3426|1.4411|0.1581||0||2.9343||||||8|0.5903||||||||||||||||||||||||19.81|19.81|4927.5908|804126.5667|18.3393
russ2000_0161|DAR|201808|201806|201806|||||||||||||1.3829||93.9486||0.9203|18.463|1.4506|0.1592||0||3.3631||||||8|0.5792||||||164.6554||||||||||||||||||19.94|19.94|4949.0257|792876.2667|15.1935
russ2000_0161|DAR|201809|201809|201809|878.478|81.47|361.679|1631.036|1826.779|2489.908|485.831|2004.077||2254.442|1046.857|47.696|1.3036|29.0545|90.8542|1.0072|0.8746|17.5463|1.3786|0.1513|0.7449|0|0.4199|2.5679|371.668|215.381|1.681|4.1136|3|7|0.618|7.4029||164.656||-0.04|164.6579|0|164.6579|0|0.9327|-0.0436|0|-90.2949|7.4029|166.577|3487.145||812.576|164.647|67.447|-6.54|-6.037|-20.08|18.95|18.95|4786.0168|912658.2667|9.6009
russ2000_0161|DAR|201810|201809|201809|||||||||||||1.4469||103.1796||0.9274|19.6768|1.4228|0.1226||0||2.4968||||||7|-0.0277||||||||||||||||||||||||19.48|19.48|4866.1559|1084836.4333|11.6972
russ2000_0161|DAR|201811|201809|201809|||||||||||||1.5291||108.8355||1.0046|21.3131|1.5411|0.1328||0||2.7618||||||8|0.0772||||||164.6579||||||||||||||||||21.1|21.1|5132.9017|1583086.7333|24.1176
russ2000_0161|DAR|201812|201812|201812|897.942|107.262|341.028|1687.858|1825.021|2553.533|540.498|2013.035||2273.048|1087.505|47.756|1.3676|47.2729|100.7008|0.9813|0.8936|18.9596|1.3709|0.1181|0.7366|0|0.4864|2.8515|392.199|254.888|1.681|2.4999|4|9|0.6134|4.4511||174.318|9800|0.24|164.6606|0|164.6606|0|0.9241|0.2382|0|10.1979|4.4511|101.496|3387.726||853.13|185.485|76.357|50.183|40.648|-20.209|18.77|18.77|4749.2488|1304742.7667|5.5087
russ2000_0161|DAR|201901|201812|201812|||||||||||||1.4999||70.9608||1.0647|35.8167|1.5567|||0||2.7002||||||8|0.8195||||||||||||||||||||||||21.49|21.49|5168.4993|1076036.2|14.9198
russ2000_0161|DAR|201902|201812|201812|||||||||||||1.5422||70.9834||1.0652|35.8333|1.5575|||0||2.1343||||||8|0.8062||||||164.6617||||||||||||||||||21.5|21.5|5170.1459|1008384.0667|18.5226
russ2000_0161|DAR|201903|201903|201903|871.175|95.716|339.882|1821.279|1801.695|2638.355|546.172|2092.183||2290.539|1105.517|52.845|1.485|235.3156|71.3331|1.046|1.0726|36.0833|1.5687||0.7367|0|0.1496|1.5975|375.441|225.835|1.684|0.5468|3|9|0.7236|0.9698||168.66||0.11|164.7488|0|164.7488|0|0.8627|0.0936|-0.012|33.0714|0.9698|22.203|3347.456||835.104|184.191|85.003|24.914|18.012|-19.876|21.65|21.65|5195.6201|1159761.9|25.1445
russ2000_0161|DAR|201904|201903|201903|||||||||||||1.5672||79.878||1.0544|161.5385|1.5104|||0||1.7994||||||9|0.6716||||||||||||||||||||||||21|21|5117.6248|966634.8|20.6897
russ2000_0161|DAR|201905|201903|201903|||||||||||||1.4456||75.4037||0.967|148.1538|1.3853|||0||1.9641||||||9|0.8723||||||164.7488||||||||||||||||||19.26|19.26|4830.9619|948505.4333|3.2708
russ2000_0161|DAR|201906|201906|201906|867.138|87.011|348.309|1843.246|1799.462|2629.961|566.306|2063.655||2342.911|1131.775|52.848|1.4707|62.4929|77.7951|0.9787|1.0137|155.3077|1.4522||0.7153|0|0.6418|2.3692|363.225|247.161|1.684|1.9559|4|7|0.8628|3.4523||168.432||0.16|164.749|0|164.7491|0|0.795|0.1533|0|18.3335|3.4523|78.881|3328.134||827.324|182.608|81.017|38.82|26.258|-20.853|20.19|20.19|4984.1783|904998.3333|2.4873
russ2000_0161|DAR|201907|201906|201906|||||||||||||1.4812||72.7167||1.0035|42.0426|1.3895|||0||2.2375||||||6|0.8803||||||164.749||||||||||||||||||19.76|19.76|4908.0862|678987.7333|-0.2524
russ2000_0161|DAR|201908|201906|201906|||||||||||||1.4366||69.8853||0.9446|39.5745|1.3079|||0||2.1605||||||7|0.9584||||||||||||||||||||||||18.6|18.6|4716.9774|699956.8667|-6.7202
russ2000_0161|DAR|201909|201909|201909|853.681|69.122|353.003|1833.831|1749.673|2572.007|595.893|1976.114||2308.493|1157.496|64.633|1.4935|42.9845|70.5931|0.9618|0.9593|40.1915|1.3283||0.7021|0|0.8466|1.501|359.958|230.992|1.684|2.7488|3|6|0.9661|4.8232||168.266||0.15|164.1181|-11.74|164.1181|0|0.7201|0.1367|11.713|21.0674|4.8232|110.639|3357.607||842.049|189.126|83.549|37.687|25.721|-19.359|18.89|18.89|4764.7546|817920|-0.3166
russ2000_0161|DAR|201910|201909|201909|||||||||||||1.4233||46.1478||0.961|28.7727|1.3501|||0||1.6238||||||6|1.3835||||||163.711||||||||||||||||||18.99|18.99|4732.7807|846106.4667|-2.5154
russ2000_0161|DAR|201911|201909|201909|||||||||||||1.6355||52.5534||1.1665|34.9242|1.6346|||0||1.6625||||||5|1.5411||||||||||||||||||||||||23.05|23.05|5389.7166|831289.8667|8.6752
russ2000_0161|DAR|201912|201912|201912|917.288|72.935|362.957|1927.137|1749.685|2701.908|688.339|2013.569||2565.819|1400.105|75.022|1.8461|20.0026|59.9442|1.1698|1.4008|41.9394|1.963||0.6428|0|0.5476|2.899|409.655|278.378|1.686|7.6529|4|7|1.8123|13.2673||168.153|10100|1.44|163.7751|-7.52|163.7751|0|0.7011|1.4294|7.52|15.6314|13.2673|312.6|3363.905||859.428|218.895|108.954|279.013|242.609|-18.586|27.68|27.68|6147.6985|1109596.3333|43.4197
russ2000_0161|DAR|202001|201912|201912|||||||||||||1.9094||-12270.5217||1.358|14.586|1.7317|0.0695||0||2.3905||||||9|2.0241||||||||||||||||||||||||27.13|27.13|6097.2395|1261800.4333|27.5505
russ2000_0161|DAR|202002|201912|201912|||||||||||||1.8873||-10897.1642||1.2864|13.8172|1.6419|0.0658||0||1.8287||||||9|1.5134||||||163.9217||||||||||||||||||25.7|25.7|5866.8087|2195298.2667|16.9245
russ2000_0161|DAR|202003|202003|202003|930.06|76.339|381.432|1887.979|1700.371|2769.337|651.746|2117.591||2543.565|1485.615|135.104|1.1983|12.7404|-8637.8705|0.9005|0.926|9.9462|1.1828|0.0474|0.6885|0|1.8965|1.8761|400.806|245.803|1.691|9.1489|4|8|1.7908|15.77||167.927||0.51|161.858|-55.044|161.858|0|0.7321|0.5021|54.977|15.7624|15.77|380.098|3381.643||852.842|205.934|96.193|104.391|85.51|-19.09|18.5|18.5|4688.7462|1573748.3|-13.1047
russ2000_0161|DAR|202004|202003|202003|||||||||||||1.5||637.0648||1.0335|9.1947|1.3223|0.0056||0||1.6218||||||7|1.446||||||161.858||||||||||||||||||20.78|20.78|5103.2022|1345583.7333|-1.0476
russ2000_0161|DAR|202005|202003|202003|||||||||||||1.6364||707.6835||1.1594|10.3142|1.4833|0.0063||0||1.8978||||||8|1.429||||||||||||||||||||||||23.31|23.31|5512.703|1007923.1|21.028
russ2000_0161|DAR|202006|202006|202006|931.051|76.185|394.708|1908.23|1702.325|2628.8|606.296|2022.504||2633.36|1551.054|136.676|1.6187|13.2897|757.6598|1.046|1.1902|10.5885|1.5228|0.0065|0.606|0|2.3205|2.0685|379.66|248.861|1.692|9.9719|5|9|1.5149|16.9144||165.999||0.39|161.9583|0|161.9583|0|0.7519|0.3954|0|16.6813|16.9144|419.279|3402.992||848.673|216.326|90.193|86.441|65.439|-17.92|23.93|23.93|5613.0549|986551.1333|18.524
russ2000_0161|DAR|202007|202006|202006|||||||||||||1.8211||39.6572||1.3641|11.1245|1.7036|0.0259||0||1.9841||||||9|1.5501||||||161.9612||||||||||||||||||27.7|27.7|6070.9299|1091325.2333|40.1822
russ2000_0161|DAR|202008|202006|202006|||||||||||||2.0144||44.2224||1.6084|13.1165|2.0087|0.0305||0||1.5727||||||9|1.5117||||||||||||||||||||||||32.66|32.66|6874.3378|1194953.4333|72.1666
russ2000_0161|DAR|202009|202009|202009|931.174|65.845|406.805|1931.441|1714.136|2545.797|623.554|1922.243||2773.92|1652.179|143.826|2.1381|14.7749|46.2582|1.3583|1.7448|14.2289|2.1805|0.0331|0.5315|0|1.7612|1.4313|377.523|264.544|1.696|11.6397|4|9|1.3534|19.2857||166.997||0.61|162.0671||162.0671||0.711|0.6178||13.644|19.2857|494.683|3411.512||850.569|212.201|89.993|106.417|101.125|-18.793|35.43|35.43|7326.7224|1360067.5333|87.5596
russ2000_0161|DAR|202010|202009|202009|||||||||||||2.5244||32.3012||2.1706|15.0068|2.5865|0.0433||0||2.0425||||||9|1.2385||||||162.0685||||||||||||||||||44.27|44.27|8644.3385|1490654.4667|133.1227
russ2000_0161|DAR|202011|202009|202009|||||||||||||2.7581||34.2269||2.3966|16.5695|2.8559|0.0478||||1.9175||||||10|1.0791||||||||||||||||||||||||48.88|48.88|9391.5363|1369213.2667|112.0607
russ2000_0161|DAR|202012|202012|202012|986.994|81.617|405.922|2010.377|1733.92|2659.122|675.305|1983.817||2891.909|1696.924|151.71|3.1149|36.51|39.2321|1.9306|2.7183|18.7932|3.2391|0.0542|0.5215||0.8295|2.3716|409.27|312.004|1.699|6.8334|5|9|1.094|11.0683||167.91||0.27|||162.2004||0.7269|0.4648||15.0696|11.0683|296.819|3571.923||1019.839|248.647|102.117|56.37|44.745|-16.883|55.44|55.44|10454.7056|1187395.4|100.289
russ2000_0161|DAR|202101|202012|202012|||||||||||||3.4384||36.012||3.1116|37.3427|3.7281|||||2.0409||||||9|1.0572||||10000||162.2004||||||||||||||||||66.47|66.47|12270.2126|1353633.7333|127.0926
russ2000_0161|DAR|202102|202012|202012|||||||||||||3.4642||37.7924||3.2867|39.4438|3.9379|||||2.047||||||9|0.9958||||||162.6002||||||||||||||||||70.21|70.21|12876.8421|1319517.6667|144.7194
russ2000_0161|DAR|202103|202103|202103|940.767|71.199|420.659|1967.313|1693.781|2561.501|637.707|1923.794||2966.603|1848.69|199.851|3.6379|37.0209|39.3243|2.4039|3.3012|41.0112|4.1184||0.4869||0.3409|2.198|388.937|277.054|1.715|8.2894|4|8|-0.1198|13.146||167.749||0.9|163.1516||163.1549||0.7215|0.9056|-0.05|14.7668|13.146|363.075|3765.797||1046.716|273.932|97.398|182.126|151.766|-16.428|73|73|13398.8188|1637836.8667|283.6048
russ2000_0161|DAR|202104|202103|202103|||||||||||||3.5646||30.1069||3.2613|34.1152|4.0714|||||2.2644||||||9|-0.1319||||||163.1549||||||||||||||||||74.03|74.03|13515.0322|1419444.1|256.256
russ2000_0161|DAR|202105|202103|202103|||||||||||||3.3414||27.8052||3.0323|31.1935|3.7232|||||2.7441|||||||-0.0104||||||163.1722||||||||||||||||||67.69|67.69|12481.8012|1346901.2|207.542
russ2000_0161|DAR|202106|202106|202106|1022.58|77.741|428.203|2011.848|1684.584|2649.513|692.212|1957.301||3118.576|2045.272|277.611|3.1477|25.165|26.2276|2.1321|2.8339|29.1935|3.4844||0.4603||1.2601|1.7048|436.077|306.051|1.716|11.1513|5|9|0.0053|17.179||167.597||1.17||-75.663|162.0509||0.7423|1.1721|75.663|16.5111|17.179|494.218|4115.793||1198.669|320.596|99.132|253.048|196.582|-15.268|63.35|63.35|11773.6339|2745385.4|162.6451
russ2000_0161|DAR|202107|202106|202106|||||||||||||3.0136||33.0328||2.7587|22.9695|3.521|1.2433||||1.4325||||||9|-0.0508||||||162.0509||||||||||||||||||67.76|67.76|12403.463|2545291.2333|144.9747
russ2000_0161|DAR|202108|202106|202106|||||||||||||3.2793||35.9454||3.0331|25.2542|3.8717|1.367||||1.7955||||||9|-0.2411||||||162.0698||||||||||||||||||74.5|74.5|13497.0941|1345990.5667|133.031
russ2000_0161|DAR|202109|202109|202109|1103.644|67.188|476.295|1995.33|1649.588|2656.483|756.197|1900.286||3205.524|2192.084|302.188|3.227|24.1343|35.3713|2.1989|2.9789|24.8034|3.8026|1.3426|0.4308||1.2089|1.9495|482.635|328.642|1.717|11.9896|4|9|0.3807|18.0491||166.77||0.88||-22.261|161.7786||0.7271|0.8786|22.261|20.0114|18.0491|539.905|4451.14||1185.916|326.312|97.275|190.843|146.812|-15.409|73.17|73.17|13281.5413|1540601.7|116.0319
russ2000_0161|DAR|202110|202109|202109|||||||||||||3.1956||44.5927||2.9884|24.6615|4.0077|2.6945||||1.5395||||||9|1.1137||||||161.7786||||||||||||||||||79.41|79.41|14224.2376|1380633.1333|80.0272
russ2000_0161|DAR|202111|202109|202109|||||||||||||3.0042||41.9217||2.7897|23.0217|3.7419|2.5153||||1.8282||||||8|1.89||||||161.8082||||||||||||||||||70.82|70.82|12836.6557|1096898.9|56.7893
russ2000_0161|DAR|202112|202112|202112|||||||||||||2.6302||36.702||2.4024|19.8261|3.2225|2.1662||||1.7071||||||8|1.5898||||||||||||||||||||||||66.34|66.34|12111.755|1488093.3|14.9856
russ2000_0161|DAR|202201|202112|202112|||||||||||||2.7498||38.3709||2.5263|20.8478|3.3886|2.2778||||1.6966||||||7|1.7067||||||||||||||||||||||||63.36|63.36|11629.5666|1269929.7|4.3363
russ2000_0161|DAR|202202|202112|202112|||||||||||||2.68||37.3969||2.454|20.2516|3.2917|2.2127|||||||||||||||||||||||||||||||||||65.21|65.21|11928.9117|1143621.7667|-7.2272