russ2000_1417|CTIC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1417|CTIC|Long Name|1|1|CTI BioPharma Corp Total Current Assets (Quarterly) (USD)|CTI BioPharma Corp Cash and Short Term Investments (Quarterly) (USD)|CTI BioPharma Corp Inventories (Quarterly) (USD)|CTI BioPharma Corp Net PP&E (Quarterly) (USD)|CTI BioPharma Corp Goodwill and Intangibles (Quarterly) (USD)|CTI BioPharma Corp Total Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Current Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Long Term Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Deposits (Quarterly) (USD)|CTI BioPharma Corp Book Value (Quarterly) (USD)|CTI BioPharma Corp Retained Earnings (Quarterly) (USD)|CTI BioPharma Corp Treasury Stock (Quarterly) (USD)|CTI BioPharma Corp EV to Revenues|CTI BioPharma Corp EV to Earnings|CTI BioPharma Corp EV to Free Cash Flow|CTI BioPharma Corp EV to Assets (Quarterly)|CTI BioPharma Corp PS Ratio|CTI BioPharma Corp PE Ratio|CTI BioPharma Corp Price to Book Value|CTI BioPharma Corp PEG Ratio|CTI BioPharma Corp Debt to Equity Ratio|CTI BioPharma Corp Dividend Yield|CTI BioPharma Corp Shareholder Yield (TTM)|CTI BioPharma Corp Percent of Shares Outstanding Short|CTI BioPharma Corp Total Receivables (Quarterly) (USD)|CTI BioPharma Corp Total Payables (Quarterly) (USD)|CTI BioPharma Corp Total Capital Stock (Quarterly) (USD)|CTI BioPharma Corp Return on Invested Capital|CTI BioPharma Corp Quality Ratio Score|CTI BioPharma Corp Momentum Score|CTI BioPharma Corp Beta (1Y)|CTI BioPharma Corp Sustainable Growth Rate (TTM)|CTI BioPharma Corp Institutional Investor Ownership Percentage|CTI BioPharma Corp Average Diluted Shares Outstanding (Quarterly)|CTI BioPharma Corp Total Employees (Annual)|CTI BioPharma Corp EPS Diluted (Quarterly) (USD)|CTI BioPharma Corp Shares Outstanding|CTI BioPharma Corp Repurchase of Capital Stock (Quarterly) (USD)|CTI BioPharma Corp Ordinary Shares Number (Quarterly)|CTI BioPharma Corp Payout Ratio|CTI BioPharma Corp Quick Ratio (Quarterly)|CTI BioPharma Corp Normalized Diluted EPS (Quarterly) (USD)|CTI BioPharma Corp Stock Buybacks (Quarterly) (USD)|CTI BioPharma Corp Effective Tax Rate (TTM)|CTI BioPharma Corp Return on Equity|CTI BioPharma Corp Net Income (TTM) (USD)|CTI BioPharma Corp Revenue (TTM) (USD)|CTI BioPharma Corp Dividend Per Share (Quarterly) (USD)|CTI BioPharma Corp Revenue (Quarterly) (USD)|CTI BioPharma Corp Gross Profit (Quarterly) (USD)|CTI BioPharma Corp SG&A Expense (Quarterly) (USD)|CTI BioPharma Corp Pre-Tax Income (Quarterly) (USD)|CTI BioPharma Corp Net Income (Quarterly) (USD)|CTI BioPharma Corp Net Interest Income (Quarterly) (USD)|CTI BioPharma Corp Price (USD)|CTI BioPharma Corp Total Return Price (USD)|CTI BioPharma Corp Enterprise Value (USD)|CTI BioPharma Corp 30-Day Average Daily Volume|CTI BioPharma Corp 1 Year Price Returns (Daily)
russ2000_1417|CTIC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1417|CTIC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1417|CTIC||5|5|91.311827957|91.311827957|91.2957746479|91.311827957|91.2954545455|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|13.9798657718|91.3|13.9798657718|91.311827957|13.9798657718|0|14.0407830343|7.01581920904|91.3111111111|1.45410057374|91.2988505747|19.6697247706|91.3222222222|91.311827957|91.3023255814|91.2988505747|104.357142857|31.1368821293|30.4407407407|91.2988505747|30.5|91.311827957|381.818181818|91.311827957|50.449704142|91.3333333333|91.311827957|91.2988505747|91.3111111111|91.311827957|91.3186813187|0|91.2988505747|91.3|91.2988505747|0|91.3111111111|91.3253012048|91.311827957|91.3066666667|91.311827957|91.306122449|13.9886363636|13.9886363636|13.9951219512|14.0016339869|13.9830508475
russ2000_1417|CTIC||6|6|93|93|71|93|44|93|93|93|0|93|93|0|596|90|596|93|596|0|613|885|90|5926|87|436|90|93|86|87|70|263|270|87|14|93|22|93|169|66|93|87|90|93|91|0|87|90|87|0|90|83|93|75|93|49|616|616|615|612|590
russ2000_1417|CTIC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1417|CTIC|199612|199612|199612|||||||||||||||||||||||||||||||||||118||||||||||||||||||||||||
russ2000_1417|CTIC|199703|199703|199703|56.4|34.1||5.4||7.7|6|1.7||54.3|-79.7|||||1.6258|||2.4309||0.0534|0||||0.7||||||||0.0011||-12719.9746|0.0011||0.0011||5.6833|-12941.1727|-29.8||||||2|2.4|2.1||-5.6||123000|123000|100.8||
russ2000_1417|CTIC|199704|199703|199703|||||||||||||||||||2.0359|||0||0.2421|||||||||||||||||||||||||||||||101256|101256|79.35||
russ2000_1417|CTIC|199705|199703|199703|||||||||||||||||||2.6436|||0||0.0323|||||||||||||||||||||||||||||||112500|112500|112.35|31576.6667|
russ2000_1417|CTIC|199706|199706|199706|50.8|3.3||5.5||7.1|5.7|1.4||49.4|-84.7|||||2.5885|||2.8564||0.0547|0||0.0471|2.5|1.5||||||||0.0011||-4439.9911|||0.0011||1.0175|-4874.929|0||||||3.3|3.6|2.1||-4.9||133500|133500|123.9|59760|
russ2000_1417|CTIC|199707|199706|199706|||||||||||||||||||3.2399|||0||0.1878|||||||||||||||||||||||||||||||147756|147756|159.45|38196.6667|
russ2000_1417|CTIC|199708|199706|199706|||||||||||||||||||3.5071|||0||0.0742|||||||||||||||||||||||||||||||159000|159000|172.65|29606.6667|
russ2000_1417|CTIC|199709|199709|199709|45.5|7.8||5.6||6|5|1||45.6|-88.9|||||3.7006|||3.6407||0.0526|0||0.3567|3.8|0.1||||||||0.0011||-3959.9921|||||2.32|-4346.782|-0.4||||||3.6|4.1|2.4||-4.3||162000|162000|179.25|20090|
russ2000_1417|CTIC|199710|199709|199709|||||||||||||||||||4.6678|||0||0.4193|||||||||||||||||||||||||||||||199500|199500|207.45|77990|
russ2000_1417|CTIC|199711|199709|199709|||||||||||||||||||4.6678|||0||0.3371|||||||||||||||||||||||||||||||192000|192000|207.45|78806.6667|
russ2000_1417|CTIC|199712|199712|199712|74.2|8.9||5.9||8.6|6.5|2.1||71.8|-97.1||18.5847|-9.5348|-8.5|2.7276|19.6912||4.6678||0.0529|0|-0.8838|0.7516|3.7|0.2||-39.5019|1|||-41.6101||0.0013|179|-7557.6037|||0.0013|0|1.9385|-8072.8262|28.5||-41.6101|-23|11.8||2.9|3.4|3.6||-8.2||190500|190500|207.45|31573.3333|
russ2000_1417|CTIC|199801|199712|199712|||||||||||||14.8093||-6.7733||15.7819||2.7117|||0||1.2418|||||||||||||||||||||||||||||||160500|160500|189.6|32326.6667|
russ2000_1417|CTIC|199802|199712|199712|||||||||||||15.2288||-6.9651||16.2163||2.1717|||0||1.2456|||||||||||||||||||||||||||||||153000|153000|150.8316|64956.6667|
russ2000_1417|CTIC|199803|199803|199803|68.2|5.2||6.6||9.3|7.3|2||65.7|-103.3||4.0771|-2.6504|-1.8647|0.834|4.6691||2.298||0.0518|0|43.3722|2.0805|5|1.7||-39.0728|1||0.525|-41.1437||0.0013||-4799.9904|0.0013||0.0013|0|1.3973|-5264.5056|-0.1||-41.1437|-23.6|13.1||3.3|3.7|2.6||-6.2||139500|139500|159.9|127726.6667|13.4146
russ2000_1417|CTIC|199804|199803|199803|||||||||||||4.8498||-2.1684||4.5681||0.8904|||0||1.0765||||||1|0.8387||||||||||||||||||||||||51000|51000|56.7|437846.6667|-46.875
russ2000_1417|CTIC|199805|199803|199803|||||||||||||4.0305||-1.802||3.8177||0.7494|||0||0.3928||||||1|0.1748||||||||||||||||||||||||44256|44256|47.4336|156153.3333|-62.1744
russ2000_1417|CTIC|199806|199806|199806|61|3.7||7.1||7.7|5.9|1.8||60.6|-108.5||3.8078|-1.721|-1.7025|0.6022|3.6137||0.6976||0.0479|0|66.535|0.4443|4|1||-38.7609|1|1|0.1041|-40.7711||0.0013||-4079.9918|||0.0013|0|1.3051|-4456.6065|-0.1||-40.7711|-23.9|13.9||4.1|4.5|2.8||-5.2||36000|36000|44.0328|138030|-71.7647
russ2000_1417|CTIC|199807|199806|199806|||||||||||||3.2398||-1.6496||3.1287||0.8045|||0||0.2553||||||1|-0.8777||||||||||||||||||||||||33000|33000|47.95|185253.3333|-77.551
russ2000_1417|CTIC|199808|199806|199806|||||||||||||2.3975||-1.2207||2.3295||0.4666|||0||0.2182||||||1|0.4973||||||||||||||||||||||||32250|32250|44.05|119690|-79.9065
russ2000_1417|CTIC|199809|199809|199809|57.3|9.9||7||9.6|6.1|3.5||55|-114.1||2.2572|-1.1131|-1.1493|0.4342|2.1963||0.5309||0.0873|0|84.1026|0.056|3.2|0.5||-39.8734|1|1|0.6014|-42.1828||0.0013||-4319.9914||||0|2.1475|-4643.9907|0||-42.1828|-25.2|12.8||2.5|3.2|2.6||-5.6||24750|24750|28.05|90423.3333|-84.7222
russ2000_1417|CTIC|199810|199809|199809|||||||||||||2.0771||-1.0721||2.4489||0.5673|||0||0.0251||||||1|1.0558||||||||||||||||||||||||24000|24000|25.125|44746.6667|-87.9699
russ2000_1417|CTIC|199811|199809|199809|||||||||||||3.4102||-1.7601||3.7676||0.8509|||0||0.0403||||||1|1.3999||||||||||||||||||||||||40500|40500|41.7|94693.3333|-78.9062
russ2000_1417|CTIC|199812|199812|199812|51.2|4.4||6.8||11|7.1|3.9||47.2|-122.1||3.5985|-1.9|-1.9467|0.8162|3.525||0.8509||0.1081|0|-0.9402|0.0268|3.3|1.1|169.6|-39.0259|1|1|1.4403|-41.625||0.0013|165|-6119.9878|||0.0013|0|1.0845|-6395.3932|0.3||-41.625|-25|13.2||3.3|3.7|3.6||-8||33000|33000|39.75|100013.3333|-82.6772
russ2000_1417|CTIC|199901|199812|199812|||||||||||||5.2235||-2.8258||5.1406||1.2394|||0||0.0277||||||1|1.5742||||||||||||||||||||||||50250|50250|61.15|104353.3333|-68.6916
russ2000_1417|CTIC|199902|199812|199812|||||||||||||4.8542||-2.626||4.7734||1.4873|||0||0.3402||||||1|1.3971||||||||||||||||||||||||50250|50250|68.95|108710|-67.1569
russ2000_1417|CTIC|199903|199903|199903|41|3.5||6.5||8.3|4.8|3.5||39.2|-130.1||4.6695|-2.0781|-2.5261|1.1768|4.5898||1.1568|-176.3619|0.1224|0|0|0.3622||0.1||-46.5882|1|1|1.942|-50.2428||0.0013||-6239.9875|0.0013||0.0013|0|0.7292|-6517.3203|||-50.2428|-26.9|9.9||0|0.5|2.1||-8.1||45000|45000|55.9|67883.3333|-67.7419
russ2000_1417|CTIC|199904|199903|199903|||||||||||||5.2525||-2.3009||5.0976||1.4675|-176.3619||0||0.3604||||||6|1.9128||||||||||||||||||||||||39000|39000|55.9|59670|-23.5294
russ2000_1417|CTIC|199905|199903|199903|||||||||||||5.6465||-2.4735||5.4897||1.5297|-248.9223||0||0.4498|||||||2.0567||||||||||||||||||||||||43500|43500|63.7|67400|-1.7082
russ2000_1417|CTIC|199906|199906|199906|32|30.7||6.1||8.8|5.5|3.3||29.4|-140||3.726|-0.3865|-1.6322|0.3197|3.5781||0.9949|-121.2488|0.1497|0|0|0.4426|0.4|0.6|169.9|-62.352|1|4|2.0746|-68.28||0.0013||-7679.9846||||0|5.6545|-7679.9846|-0.1||-68.28|-31.6|5.8||0|0.4|3||-9.9||28875|28875|39.325|185800|-19.7917
russ2000_1417|CTIC|199907|199906|199906|||||||||||||1.5172||-0.3465||6.0401||1.2105|-0.0571||0||0.4993||||||5|2.0578||||||||||||||||||||||||25875|25875|8.8|54553.3333|-21.5909
russ2000_1417|CTIC|199908|199906|199906|||||||||||||2.8621||-0.6535||7.3823||1.4592|-0.0697||0||0.4228||||||4|2.0356||||||||||||||||||||||||31500|31500|10.75|63933.3333|-2.3256
russ2000_1417|CTIC|199909|199909|199909|22.2|21.4||5.7||8.4|5.4|3||19.6|-150||1.8534|-0.4944|-0.4232|0.6357|6.3756||1.2768|-0.029|0.2092|0|-0.114|1.0978|0.3|0.3|170|-84.2697|1|8|2.2258|-94.5378||0.0013||-7679.9846||||0|4.0185|-7818.2244|0||-94.5378|-36|3.3||0|0.9|2.2||-10||32250|32250|8.8|57926.6667|30.303
russ2000_1417|CTIC|199910|199909|199909|||||||||||||2.4394||-0.2648||7.6759||1.1939|-0.0202||0||1.5669||||||6|1.5198||||||||||||||||||||||||19875|19875|7.075|113660|-10.1695
russ2000_1417|CTIC|199911|199909|199909|||||||||||||7.7576||-0.8421||12.99||2.7857|-0.0468||0||1.5444||||||2|0.9734||||||||||||||||||||||||37500|37500|39.25|209463.3333|4.1667
russ2000_1417|CTIC|199912|199912|199912|25|23.9||5||9.9|7.3|2.6||9.5|-158.4||24.303|-2.761|-2.6382|3.263|29.5227||2.736|-0.046|0.1818|0|-8.5165|1.5298|0.4|1.2|179.6|-101.9608|1|6|4.2865|-125.6039||0.0013|97|-10439.9791|||0.0018|0|3.3288|-10577.911|-9.4||-125.6039|-36.4|0.1||0.1|0.5|2.5||-8.4||54000|54000|29.5|185953.3333|63.6364
russ2000_1417|CTIC|200001|199912|199912|||||||||||||2048.209||-6.7156||2132.7436||15.3947|-0.0796||0||1.5585||||||9|1.8074||||||||||||||||||||||||168000|168000|147.3|417740|234.3284
russ2000_1417|CTIC|200002|199912|199912|||||||||||||3539.9292||-11.6066||3622.7425||64.8632|-0.2247||0||0.7186||||||10|-2.383||||||||||||||||||||||||246000|246000|311.1|633226.6667|389.5522
russ2000_1417|CTIC|200003|200003|200003|54.2098|52.3536||4.6203||23.7477|11.1743|12.5734||62.095|-169.2308||5744.8851|-11.9916|-18.8361|5.2329|4207.0559||65.9368|-0.165|0.208|0|-9.8885|3.1425|0.3641|0.8321|236.0714|-95.3263|1|10|-3.8966|-123.1862||0.0016||-6959.9861|0.0018||0.0018|0|4.7178|-7138.5141|-38.8155||-123.1862|-39.3691|0.1||0|2.7966|1.9329||-11.0691||226500|226500|547.5|899153.3333|371.875
russ2000_1417|CTIC|200004|200003|200003|||||||||||||3546.4082||-10.6332||2978.0404||6.2722|-0.1143||0||3.2958||||||10|-2.283||||||||||||||||||||||||210000|210000|347.8979|469256.6667|359.0164
russ2000_1417|CTIC|200005|200003|200003|||||||||||||3978.3995||-11.9284||3308.9338||5.957|-0.0982||0||4.1235||||||10|-2.7594||||||||||||||||||||||||186000|186000|311.4479|376200|505.4688
russ2000_1417|CTIC|200006|200006|200006|42.5466|41.7185||4.241||20.4294|8.192|12.2374||54.5043|-180.8741||6543.3482|-15.4808|-19.6189|8.193|5273.6133||8.8051|-0.1838|0.2432|0|-7.5926|2.939|0.5117|0.5334|238.4867|-87.9708|1|10|-1.7849|-117.3975||0.002||-5759.9885||-0.0119||0|5.1551|-5975.7048|-0.185||-117.3975|-41.1124|0.1||0|0.436|3.9398||-11.6433||348000|348000|511.2479|343046.6667|1074.6835
russ2000_1417|CTIC|200007|200006|200006|||||||||||||6735.631||-20.2135||6078.8862||11.0964|-0.4864||0||2.3644||||||10|-2.3767||||||||||||||||||||||||385500|385500|579.7516|438383.3333|1327.7778
russ2000_1417|CTIC|200008|200006|200006|||||||||||||8740.3409||-26.2296||7823.2623||17.3443|-0.6402||0||2.6945||||||10|-2.336||||||||||||||||||||||||457500|457500|920.2891|434636.6667|1387.8049
russ2000_1417|CTIC|200009|200009|200009|164.0113|162.6559||3.9781|29.1792|10.4708|8.919|1.5518||186.0406|-195.2308||9307.3296|-28.4457|-27.9312|6.4775|8316.6212||23.5303|-0.8685|0.018|0|-12.2967|2.4109|0.4341|0.3715|365.4336|-57.693|1|10|-2.9535|-67.9631||0.0021||-6599.9868||0.0119||0|18.2857|-6803.4049|-128.9334||-67.9631|-45.0922|0.1||0|0.8006|6.1052||-13.9797||484500|484500|1257.4516|710586.6667|1368.1818
russ2000_1417|CTIC|200010|200009|200009|||||||||||||14297.9826||-44.4961||15617.7026||7.5032|-3.5409||0||4.8729||||||10|-1.177||||||||||||||||||||||||882000|882000|1429.8269|1039186.6667|4423.0769
russ2000_1417|CTIC|200011|200009|200009|||||||||||||8196.1047||-25.5067||9614.9802||4.7748|-2.356||0||5.3616||||||10|0.9528||||||||||||||||||||||||543000|543000|819.6269|579876.6667|1623.8095
russ2000_1417|CTIC|200012|200012|200012|157.493|154.907|0.167|4.263|26.825|12.168|11.109|1.059||176.433|-210.279||8155.6055|-15.8969|-25.3807|4.3265|9575.1391||4.2958|-2.6642|0.0144|0|-17.6138|6.5691|1.636|1.113|388.405|-47.2432|1|10|-1.0497|-52.9506||0.0028|147|-8554.5564|||0.0028|0|14.0915|-9106.7897|-3.8182||-52.9506|-51.7405|0.502||0.502|-0.8221|7.4008||-15.0483||540750|540750|815.5769|629180|758.3333
russ2000_1417|CTIC|200101|200012|200012|||||||||||||1444.8409||-19.6269||2081.2843||4.943|||0||8.718||||||10|-1.1546||||||||||||||||||||||||486750|486750|725.313|533730|164.898
russ2000_1417|CTIC|200102|200012|200012|||||||||||||818.2497||-11.1152||1334.0744||4.5349|||0||8.1432||||||10|1.7159||||||0.0028||||||||||||||||||312000|312000|410.763|372776.6667|8.6162
russ2000_1417|CTIC|200103|200103|200103|145.8238|142.9476|0.1543|4.9468|24.4773|9.4904|8.6668|0.8236||165.4265|-221.8593||824.8234|-8.8704|-11.2045|2.6271|862.6587||3.2256||0.0134|0|-22.0744|5.2662|2.2633|1.1706|388.7794|-37.7505|1|4|4.9585|-40.5367||0.0028||-4199.9916|0.0028||0.0028|0|16.7549|-4700.8366|-0.4189||-40.5367|-52.2518|1.4313||0.9293|0.8785|5.4471||-11.5804||201750|201750|414.063|650700|-37.7315
russ2000_1417|CTIC|200104|200103|200103|||||||||||||517.7991||-18.1886||536.6925||4.9356|||0||5.4865||||||5|4.4245||||||||||||||||||||||||314400|314400|741.116|624043.3333|45.5556
russ2000_1417|CTIC|200105|200103|200103|||||||||||||641.0454||-22.5178||644.2359||6.2964|||0||5.0663||||||9|4.4362||||||||||||||||||||||||377400|377400|917.516|456080|57.25
russ2000_1417|CTIC|200106|200106|200106|278.9331|274.9429|0.3316|4.9823|22.1299|161.7419|11.161|150.5809||150.2362|-237.7252||551.6038|-14.2927|-19.376|2.5748|566.1901||4.9153||1.001|0|-32.8937|6.5994|2.9378|0.5045|389.6189|-30.8463|1|10|3.7711|-38.5416||0.0028||-5639.9887|0.0028||0.0028|0|24.8975|-6075.637|-144.7008||-38.5416|-56.4743|3.3168||1.8856|1.8028|8.5483||-15.8659||331680|331680|789.5|552826.6667|-13.2863
russ2000_1417|CTIC|200107|200106|200106|||||||||||||261.2847||-19.5998||280.4233||5.6628|||0||8.3956||||||4|3.7815||||||||||||||||||||||||352920|352920|866.6408|526543.3333|-9.0705
russ2000_1417|CTIC|200108|200106|200106|||||||||||||281.3423||-21.1044||299.3025||6.8638|||0||11.1512||||||5|3.2466||||||||||||||||||||||||376680|376680|933.1688|584026.6667|-24.5886
russ2000_1417|CTIC|200109|200109|200109|288.5517|283.1511|0.3117|6.5527|19.7825|191.4313|16.2845|175.1468||130.2917|-259.0651||191.1843|-11.0101|-14.3414|2.1744|214.4414||5.8372||1.3395|0|-4.6018|13.0982|3.5005|0.5969|390.4729|-27.6917|1|3|3.7843|-39.4807||0.0028||-7679.9846|0.0028|-0.266|0.0028|0|17.6028|-8628.0088|144.2857||-39.4807|-63.8346|4.3208||1.004|0.846|9.015|-21.34|-21.34||269880|269880|634.1288|502260|-49.1751
russ2000_1417|CTIC|200110|200109|200109|||||||||||||204.4561||-17.0716||229.4107||8.229|||0||13.6823||||||2|3.9781||||||||||||||||||||||||353040|353040|883.423|743493.3333|-58.925
russ2000_1417|CTIC|200111|200109|200109|||||||||||||188.437||-15.734||213.3473||7.8964|||0||15.9999||||||3|2.7112||||||||||||||||||||||||328320|328320|814.207|773466.6667|-36
russ2000_1417|CTIC|200112|200112|200112|265.443|255.943|0.973|8.395|17.435|194.193|15.301|178.892||109.557|-290.552||169.6963|-9.1404|-14.1692|2.4156|194.5547||6.2769|-2.3175|1.6299|0|-4.5362|16.7755|4.931|1.206|399.649|-32.1144|1|3|2.6248|-54.8356||0.0029|238|-11552.9872||0.266|0.0029|0|17.0495|-11996.7608|-0.919||-54.8356|-80.2732|6.2358||2.417|2.315|12.258||-31.487||299400|299400|733.231|476430|-50.1623
russ2000_1417|CTIC|200201|200112|200112|||||||||||||111.9523||-10.2922||125.892||6.7472|-2.1514||0||15.1947||||||2|2.9061||||||||||||||||||||||||276960|276960|698.117|497393.3333|-44.0485
russ2000_1417|CTIC|200202|200112|200112|||||||||||||103.0079||-9.4699||116.8374||6.3178|-2.1065||0||16.5024||||||2|2.397||||||0.0029||||||||||||||||||257040|257040|642.341|498526.6667|-14.7463
russ2000_1417|CTIC|200203|200203|200203|243.736|236.043|1.126|10.648|15.76|196.184|17.563|178.621||85.813|-314.112||130.5685|-8.7342|-12.0036|2.8573|139.7467||8.5414|-2.4049|2.0709|0|-4.2491|16.575|3.681|0.596|400.095|-34.6081|1||2.0968|-71.9237||0.0029||-8039.9839|0.0029||0.0029|0|13.6494|-8381.842|-0.351||-71.9237|-92.2529|6.9896||1.683|1.578|11.19||-23.56||307440|307440|814.205|492093.3333|83
russ2000_1417|CTIC|200204|200203|200203|||||||||||||71.8141||-6.8909||79.116||5.0367|-0.1458||0||16.4582||||||8|2.2808||||||||||||||||||||||||193200|193200|501.949|855723.3333|-38.5027
russ2000_1417|CTIC|200205|200203|200203|||||||||||||27.104||-2.6008||34.988||3.1915|-0.0924||0||13.8463||||||2|2.0396||||||||||||||||||||||||85440|85440|189.445|1326560|-76.2825
russ2000_1417|CTIC|200206|200206|200206|202.731|193.542|1.059|10.942|14.084|196.289|15.876|180.413||44.992|-340.6||18.8341|-1.618|-1.8072|0.6899|26.8257||2.0317|-0.0588|3.9246|0|66.3791|13.1541|3.595|1.153|385.993|-37.1331|1|1|2.1093|-98.7493||0.0029||-9239.9815|0.0028|-13.933|0.0028|0|12.4173|-9529.9954|13.607||-98.7493|-102.875|7.949||2.845|2.725|11.076||-26.488||65508|65508|131.6422|1300153.3333|-79.1959
russ2000_1417|CTIC|200207|200206|200206|||||||||||||10.3351||-0.9457||12.8313||2.5765|-0.0249||0||14.5559||||||1|2.3909||||||||||||||||||||||||35400|35400|82.154|573633.3333|-89.5204
russ2000_1417|CTIC|200208|200206|200206|||||||||||||19.0004||-1.7386||21.748||3.5846|-0.0393||0||15.4361||||||1|3.337||||||||||||||||||||||||60000|60000|151.034|693736.6667|-83.0221
russ2000_1417|CTIC|200209|200209|200209|176.776|169.111|0.874|11.098|12.409|201.346|21.327|180.019||11.784|-370.992||16.0415|-1.3411|-1.4678|0.7043|18.7033||3.5473|-0.0347|14.9913|0|6.9143|17.7015|3.078|0.975|384.044|-44.0652|1|1|2.8467|-146.3336||0.0027||-11159.9777|0.0027|-2.486|0.0027|0|8.0738|-11515.941|2.472||-146.3336|-111.927|11.357||4.412|4.248|13.144|-30.392|-30.392||51600|51600|127.514|480753.3333|-82.3336
russ2000_1417|CTIC|200210|200209|200209|||||||||||||15.0429||-1.8567||15.2318||15.0397|-0.0307||0||17.483||||||1|3.1339||||||||||||||||||||||||60480|60480|170.842|293353.3333|-82.7574
russ2000_1417|CTIC|200211|200209|200209|||||||||||||28.052||-3.4624||29.013||24.6107|-0.0503||0||19.9978||||||1|4.6032||||||||||||||||||||||||115200|115200|318.586|627171.9667|-64.8352
russ2000_1417|CTIC|200212|200212|200212|151.342|140.257|0.878|11.652|14.734|143.297|21.493|121.804||43.483|-340.455||21.4048|-4.2611|-2.642|1.1385|21.9713||20.9236||2.6988|0|11.4653|25.4355|4.05|2.444|384.994|-22.2286|1|2|4.7626|-84.4014||0.0028|286|10559.9789||0|0.0028|0|6.7141|-1630.8216|-0.562||-84.4014|-49.903|16.896||7.956|7.922|14.39||30.537||87240|87240|243.094|590281.5333|-70.0083
russ2000_1417|CTIC|200301|200212|200212|||||||||||||10.2266||-1.8152||12.1047||4.8582|||0||24.1033||||||1|4.7823||||||||||||||||||||||||72480|72480|172.789|407798.0333|-73.6819
russ2000_1417|CTIC|200302|200212|200212|||||||||||||11.0704||-1.965||12.9865||4.0534|||0||24.7917||||||1|4.7919||||||0.0028||||||||||||||||||77760|77760|187.045|341148.6333|-68.3439
russ2000_1417|CTIC|200303|200303|200303|118.64|109.731|0.775|11.153|14.4|138.421|17.4|121.021||13.252|-370.924||16.2834|-5.0373|-2.8903|1.8868|17.7762||5.9422||8.8564|0|9.8808|24.3207|2.41|0.974|385.284|-29.4368|1|1|5.0526|-142.5117||0.0028||-11039.9779|||0.0028|0|6.4449|-11182.2034|-0.236||-142.5117|-56.812|20.094||4.881|4.735|13.008||-30.469||106440|106440|275.125|378596.7667|-67.1481
russ2000_1417|CTIC|200304|200303|200303|||||||||||||14.0413||-2.7444||13.5748||21.5261|||0||24.9892||||||2|3.8531||||||0.0028||||||||||||||||||98040|98040|282.146|495022.2333|-49.2547
russ2000_1417|CTIC|200305|200303|200303|||||||||||||16.9341||-3.3098||16.4493||33.0878|||0||26.3172||||||4|3.9647||||||||||||||||||||||||118800|118800|340.274|572770.4|-19.8381
russ2000_1417|CTIC|200306|200306|200306|162.797|149.75|0.808|11.707|14.066|214.111|18.548|195.563||-17.278|-401.7||15.8517|-6.0652|-3.4799|1.8827|13.7883||24.4926||-11.1353|0|-0.4814|25.8232|6.253|0.923|385.774|-34.8515|1|10|3.7521|-317.4587||0.0028||-11159.9777|||0.0028|0|8.4108|-11257.8793|-0.316||-317.4587|-61.1|23.378||6.129|5.877|12.809||-30.776||117120|117120|370.582|1541811.8|78.7873
russ2000_1417|CTIC|200307|200306|200306|||||||||||||18.137||-3.9816||16.0346|||||0||28.9168||||||10|3.2228||||||0.0028||||||||||||||||||136200|136200|424.006|1512871.5|284.7458
russ2000_1417|CTIC|200308|200306|200306|||||||||||||16.3979||-3.5998||14.3252|||||0||27.1543||||||10|3.248||||||||||||||||||||||||121680|121680|383.35|549940.8|102.8
russ2000_1417|CTIC|200309|200309|200309|138.794|126.369|0.798|11.614|13.733|220.702|26.056|194.646||-46.852|-433.819||18.755|-7.1467|-4.1172|2.5827|16.6421||||-4.1627|0|-1.6114|24.738|5.764|1.063|390.179|-39.111|1|9|4.0315|-7157.3251||0.0028||-11519.977|||0.0028|0|5.0711|-11603.7627|-1.324||-7157.3251|-62.827|25.505||6.539|6.318|13.282||-32.119||141360|141360|438.454|745018.7|173.9535
russ2000_1417|CTIC|200310|200309|200309|||||||||||||14.6276||-3.447||11.8119|||||0||24.5239||||||9|3.2137||||||||||||||||||||||||108720|108720|373.078|885490.8667|79.7619
russ2000_1417|CTIC|200311|200309|200309|||||||||||||14.733||-3.4719||11.9162|||||0||24.1129||||||8|2.2581||||||0.0028||||||||||||||||||109680|109680|375.766|727943.0667|6.2791
russ2000_1417|CTIC|200312|200312|200312|105.419|91.582|1.008|11.341|18.399|228.632|33.521|195.111||-82.542|-470.486||14.4432|-3.0116|-3.4036|2.6805|11.6294||||-2.3245|0|-1.8347|22.3486|6.736|4.031|394.75|-89.7917|1|2|1.2942|||0.0028|372|-13079.9738|||0.0028|0|2.933|-13161.3011|-0.427|||-130.031|24.765||7.216|6.995|16.542||-36.667||107040|107040|368.374|638496.5|22.696
russ2000_1417|CTIC|200401|200312|200312|||||||||||||17.4134||-3.9034||13.3115|||-0.0158||0||21.2929||||||4|0.8345||||||||||||||||||||||||118200|118200|431.243|432051.6333|63.0795
russ2000_1417|CTIC|200402|200312|200312|||||||||||||15.3104||-3.432||11.2168|||-0.0136||0||20.4962||||||7|1.4369||||||||||||||||||||||||99600|99600|379.163|381767.7667|28.0864
russ2000_1417|CTIC|200403|200403|200403|146.492|132.013|1.227|24.057|22.626|234.522|37.254|197.268||-29.169|-606.881||20.0455|-2.0608|-4.4934|2.368|10.6222|||-0.0131|-6.5788|0|-4.0847|14.2644|5.472|4.618|586.371|-162.5127|1|3|1.7927|||0.0041||-32999.934|0.0042||0.0042|0|3.6905|-20144.9086|-0.44|||-235.957|24.379||4.495|4.343|20.066||-136.395||94320|94320|496.427|396820.5|-11.3867
russ2000_1417|CTIC|200404|200403|200403|||||||||||||19.8221||-3.764||12.9478|||-0.0072||0||14.9181||||||1|1.7048||||||0.0042||||||||||||||||||100800|100800|483.244|482142.1|0.2387
russ2000_1417|CTIC|200405|200403|200403|||||||||||||17.424||-3.3086||11.1598|||-0.0055||0||16.0903|||||||-0.4194||||||||||||||||||||||||86880|86880|424.78|586108.9|-29.0891
russ2000_1417|CTIC|200406|200406|200406|102.382|89.456|1.207|23.205|21.992|227.259|30.864|196.395||-65.314|-644.338||17.5481|-1.9525|-3.3322|2.9254|11.2523|||-0.0056|-2.936|0|-4.749|17.171|4.899|6.131|587.543|-168.0796|1|1|-0.4101|||0.0041||-8999.982|||0.0042|0|3.0571|-9198.2416|-0.57|||-242.638|26.55||8.3|8.024|19.802||-37.457||87600|87600|427.804|463689.4667|-26.4854
russ2000_1417|CTIC|200407|200406|200406|||||||||||||13.4397||-2.5877||7.9311|||-0.0047||0||19.143||||||1|0.9365||||||0.0042||||||||||||||||||60600|60600|356.825|501634.8|-55.3097
russ2000_1417|CTIC|200408|200406|200406|||||||||||||14.275||-2.7485||8.6221|||-0.0054||0||15.2015||||||1|0.8048||||||||||||||||||||||||65880|65880|379.001|624123.5333|-47.7143
russ2000_1417|CTIC|200409|200409|200409|116.254|102.617|0.936|22.502|21.504|225.887|29.505|196.382||-51.719|-679.247||17.2174|-1.7713|-3.315|2.496|11.0564|||-0.0068|-3.7044|0|-0.4532|14.9761|5.733|3.795|633.589|-178.7406|1|1|1.0873|||0.0047||-7439.9851|||0.0051|0|3.6723|-7349.5303|-0.291|||-245.428|28.68||8.669|8.239|18.546||-34.909||84480|84480|457.121|590246.1333|-41.8182
russ2000_1417|CTIC|200410|200409|200409|||||||||||||13.9449||-2.6824||10.1857|||-0.0069||0||16.0817||||||1|1.9167||||||0.0051||||||||||||||||||74040|74040|399.941|716423.3|-42.4977
russ2000_1417|CTIC|200411|200409|200409|||||||||||||19.0638||-3.667||12.3483|||-0.0084||0||16.0499||||||2|2.7629||||||||||||||||||||||||89760|89760|546.749|871982|-16.8889
russ2000_1417|CTIC|200412|200412|200412|127.932|115.873|0.92|22.36|21.239|255.704|34.119|221.585||-70.708|-722.784||20.9949|-2.3738|-4.0384|3.2374|13.8423|||-0.0095|-3.0634|0|-14.1279|19.5454|1.026|7.309|652.773|-184.3569|1|2|4.2232|||0.0054|402|-8560.1652|||0.0054|0|3.4262|-8554.0393|-64.765|||-252.298|29.594||8.13|7.884|20.108||-43.537||100620|100620|602.135|1329535.1333|-1.4689
russ2000_1417|CTIC|200501|200412|200412|||||||||||||21.1884||-4.1042||15.9853|||-0.0743||0||21.2086||||||3|2.4152||||||||||||||||||||||||103200|103200|627.051|1118315.9333|-12.5127
russ2000_1417|CTIC|200502|200412|200412|||||||||||||24.6006||-4.7651||19.0522|||-0.0886||0||25.3784||||||4|2.5371||||||0.0054||||||||||||||||||123000|123000|728.031|1698938.9333|19.883
russ2000_1417|CTIC|200503|200503|200503|87.082|72.966|1.008|21.223|20.815|252.03|29.832|222.198||-110.016|-761.916||12.7097|-2.4338|-2.4618|2.657|7.8997|||-0.032|-1.9784|0|-30.4914|30.5557|2.131|5.94|653.661|-113.5646|1|6|4.8142|||0.0053||-7439.9851|||0.0054|0|2.5173|-7497.8809|-0.148|||-155.035|31.239||6.14|5.894|19.326||-39.132||51000|51000|376.131|4609443.5667|-45.9288
russ2000_1417|CTIC|200504|200503|200503|||||||||||||12.0994||-2.4986||6.7354|||||0||22.3784||||||1|4.409||||||0.0054||||||||||||||||||43200|43200|377.973|1312901.1333|-57.1429
russ2000_1417|CTIC|200505|200503|200503|||||||||||||10.7926||-2.2287||5.5567|||||0||18.6944||||||1|3.4198||||||||||||||||||||||||35640|35640|337.149|1025166.9667|-57.5714
russ2000_1417|CTIC|200506|200506|200506|48.68|38.23||18.205|20.329|247.354|51.814|195.54||-147.541|-798.091||10.191|-2.1366|-2.1045|3.2912|5.0141||||-1.2954|0|-37.0804|18.0941|0.173|4.597|656.176|-136.4416|1|1|3.3623|||0.0053||-6839.9863|||0.0055|0|0.7412|-6684.5865|-0.067|||-153.753|30.407||7.468|7.256|17.649||-36.175||32160|32160|318.357|1286596.8333|-63.93
russ2000_1417|CTIC|200507|200506|200506|||||||||||||10.9526||-2.295||5.6565|||||0||14.6804||||||1|2.4282||||||0.0055||||||||||||||||||33360|33360|333.037|863150.6333|-43.3809
russ2000_1417|CTIC|200508|200506|200506|||||||||||||10.6717||-2.2361||5.2902|||||0||14.7681||||||1|2.5107||||||||||||||||||||||||31200|31200|324.493|585803.5|-51.9409
russ2000_1417|CTIC|200509|200509|200509|54.872|40.874||14.881|20.087|257.83|60.145|197.685||-155.071|-806.595||9.6732|-2.6786|-2.0269|3.3196|4.3542||||-1.2461|0|-34.5819|15.1749|2.778|3.457|655.105|-134.0079|1|1|2.4314|||0.0053||-1559.9969|||0.006|0|0.7258|-3747.752|-0.003|||-127.348|23.029||1.291|1.231|12.5||-8.504||25680|25680|294.133|1630604.9333|-69.559
russ2000_1417|CTIC|200510|200509|200509|||||||||||||14.0386||-2.3729||7.1637|||||0||16.4844||||||1|2.7426||||||||||||||||||||||||31080|31080|323.296|2145651|-56.9052
russ2000_1417|CTIC|200511|200509|200509|||||||||||||13.4003||-2.265||6.002|||||0||13.8289||||||1|1.1513||||||0.006||||||||||||||||||26040|26040|308.596|595075.2333|-69.3069
russ2000_1417|CTIC|200512|200512|200512|107.076|68.88||12.278|19.303|262.537|30.788|231.749||-107.097|-825.289||13.3378|-3.1386|-2.2545|2.0698|5.9467||||-2.1816|0|-5.5103|13.5548|2.493|3.37|721.544|-110.9775|1|1|0.4303|||0.006|214|-3239.9935|||0.006|0|2.3182|-4520.7685|-0.02|||-102.505|16.092||1.193|1.193|12.242||-18.694||25800|25800|307.156|654538.1|-73.4568
russ2000_1417|CTIC|200601|200512|200512|||||||||||||19.5007||-2.4661||8.4251|||||0||11.5168||||||1|2.0494||||||||||||||||||||||||24840|24840|313.805|653166.1|-76.0139
russ2000_1417|CTIC|200602|200512|200512|||||||||||||18.919||-2.3925||7.896|||||0||10.4962||||||1|1.7322||||||||||||||||||||||||23280|23280|304.445|1903072.7|-80.5611
russ2000_1417|CTIC|200603|200603|200603|60.415|43.922||11.123|19.168|202.257|29.915|172.342||-98.941|-878.492||22.3911|-2.7957|-2.8316|3.1197|7.896||||-1.7557|0|4.4092|6.4758|0.892|2.782|780.926|-147.5416||1|-1.2714|||0.0075||-6929.9861|0.0084||0.0084|0|1.498|-7199.9061||||-115.289|9.972||0.02||10.563||-51.916||23280|23280|360.317|1333498.9667|-54.2453
russ2000_1417|CTIC|200604|200603|200603|||||||||||||31.2101||-2.4032||13.0273|||||0||8.7111||||||1|-0.5373||||||0.0086||||||||||||||||||21600|21600|311.227|1190301.1333|-49.8607
russ2000_1417|CTIC|200605|200603|200603|||||||||||||27.0898||-2.0859||9.8428|||||0||8.4368||||||1|1.9086||||||||||||||||||||||||16320|16320|270.139|811861.2|-55.4098
russ2000_1417|CTIC|200606|200606|200606|58.21|47.89||10.323|19.077|203.608|20.997|182.611||-102.173|-899.492||27.0898|-2.8067|-2.0859|2.7556|9.8428||||-1.7499|0|5.2039|8.2668|0.73|2.48|798.419|-138.4385||1|1.7699|||0.0087||-2339.9953|||0.0091|0|2.3156|-3176.5258|-0.017|||-99.586|2.524||0.02||8.199||-20.472||16320|16320|270.139|882387.5667|-50.5455
russ2000_1417|CTIC|200607|200606|200606|||||||||||||104.6078||-2.0892||42.1575|||||0||4.7923||||||1|1.659||||||0.0091||||||||||||||||||15480|15480|264.03|788713.8|-53.4296
russ2000_1417|CTIC|200608|200606|200606|||||||||||||108.107||-2.1591||42.4844|||||0||4.3671||||||1|2.7294||||||||||||||||||||||||15600|15600|272.862|829217.3333|-52.381
russ2000_1417|CTIC|200609|200609|200609|79.56|67.457||9.013|18.863|206.131|31.981|174.15||-85.145|-927.69||127.5761|-2.4345|-2.5479|2.4002|57.1905||||-2.0096|0|-18.1745|6.2695|0.984|6.087|0|-148.3361||2|3.2316|||0.0093||-2999.994|||0.0167|0|2.1401|-2973.4019|-37.903|||-119.28|1.253||0.02||9.032||-28.198||21000|21000|322.002|3606182.0333|-16.6667
russ2000_1417|CTIC|200610|200609|200609|||||||||||||275.0886||-2.8681||125.1916|||||0||5.7111||||||2|2.496||||||0.0121||||||||||||||||||19920|19920|344.686|3408690.2333|-30.8333
russ2000_1417|CTIC|200611|200609|200609|||||||||||||306.3767||-3.1943||145.554|||||0||5.1742||||||2|4.1883||||||||||||||||||||||||23160|23160|383.89|1151295.1667|-14.6018
russ2000_1417|CTIC|200612|200612|200612|64.538|53.837||7.915|18.727|203.425|34.372|169.053||-101.604|-961.108||287.8356|-2.7386|-3.001|3.6042|133.4874||||-1.6409|0|-17.4954|6.1682|0.753|0.639|0|-156.1742||3|4.5354|||0.0121|197|-2772.3577|||0.0167|0|1.5882|-2425.7176|-11.837|||-134.004|0.08||0.02||7.851||-33.418||21240|21240|360.658|1269935.4667|-22.0264
russ2000_1417|CTIC|200701|200612|200612|||||||||||||4569.1875||-3.1205||2451.1815|||||0||5.4293||||||2|5.1733||||||||||||||||||||||||20880|20880|365.535|463244.1|-15.942
russ2000_1417|CTIC|200702|200612|200612|||||||||||||4242.4875||-2.8974||2197.611|||||0||3.8661||||||3|4.6781||||||||||||||||||||||||18720|18720|339.399|760521.6333|-20.8122
russ2000_1417|CTIC|200703|200703|200703|58.034|48.269||6.974|18.539|201.264|33.796|167.468||-106.909|-989.847||4545.7875|-3.3421|-3.1045|3.8326|2282.1345||||-1.5318|0|-22.1565|2.2114|0.663|0.973|0|-150.5629||2|4.7173|||0.0125||-2279.9954|0.0129||0.0167|0|1.4479|-2472.7283|-18.754|||-108.202|0.08||0.02||8.13||-26.114||19440|19440|363.663|735903.7|-17.7665
russ2000_1417|CTIC|200704|200703|200703|||||||||||||4302.2739||-3.5506||2359.7497|||||0||5.3203||||||3|2.6932||||||0.0144||||||||||||||||||17727.9|17727.9|344.1819|2432263.3|-17.4679
russ2000_1417|CTIC|200705|200703|200703|||||||||||||4154.45||-3.4286||2004.6272|||||0||1.8338||||||2|0.4346||||||||||||||||||||||||15060|15060|332.356|994584.8333|-11.6197
russ2000_1417|CTIC|200706|200706|200706|54.45|43.439||6.478|18.342|191.662|75.877|115.785||-102.081|-1017.748||3155.45|-2.3354|-2.6042|2.964|1265.8702||||-1.5297|0|-65.2616|1.8086|0.525|1.035|0|-167.8705||3|3.4723|||0.0142||-1949.9961|0.0167|-0.034|0.0167|0|0.5794|-2041.9467|-34.74|||-113.692|0.08||0.02||7.59||-25.962||9510|9510|252.436|199859.2333|-44.1901
russ2000_1417|CTIC|200707|200706|200706|||||||||||||4227.0625||-3.1848||2029.8938|||||0||3.3791||||||1|-0.3975||||||||||||||||||||||||13500|13500|338.165|358827.6667|-12.7907
russ2000_1417|CTIC|200708|200706|200706|||||||||||||3744.85||-2.8215||1682.5564|||||0||3.2459||||||2|-0.8269||||||||||||||||||||||||11190|11190|299.588|197077.2333|-28.2692
russ2000_1417|CTIC|200709|200709|200709|48.366|37.951||6.106|18.25|204.152|82.282|121.87||-119.348|-1070.351||3782.425|-2.2565|-2.8498|3.5584|1709.6216||||-1.2721|0|-41.8815|2.4411|0.362|1.299|954.015|-227.3383||2|-1.1272|||0.0161||-3272.9935|0.0171|0.034|0.0171|-0.1366|0.4656|-2528.3619|-18.913|||-133.965|0.08||0.02||8.874||-48.471||11370|11370|302.594|100967.9333|-54.4471
russ2000_1417|CTIC|200710|200709|200709|||||||||||||3746.625||-2.7098||1862.6936|||||0||2.2748||||||1|-1.2212||||||||||||||||||||||||10860|10860|299.73|62667.8|-44.4785
russ2000_1417|CTIC|200711|200709|200709|||||||||||||3156.675||-2.2831||1389.3019|||||0||3.5038||||||2|0.3143||||||||||||||||||||||||8100|8100|252.534|109991.2|-62.5
russ2000_1417|CTIC|200712|200712|200712|22.637|18.346|0.29|6.025|33.021|181.402|53.546|127.856||-134.125|-1109.413||2611.6125|-1.8292|-1.8889|3.4365|951.9291||||-1.3745|0|-83.4337|3.7559|0.097|6.595|26.236|-277.2385||1|0.5631|||0.0175|230|-2165.9957||-0.431|0.0315|0|0.3444|-2072.7516|-12.623|||-138.108|0.127||0.067||10.722||-37.561||5550|5550|208.929|315345.0667|-73.8701
russ2000_1417|CTIC|200801|200712|200712|||||||||||||1807.4331||-2.1784||509.6486|||||0||2.6742||||||1|0.4726||||||||||||||||||||||||4290|4290|229.544|433988.5667|-79.454
russ2000_1417|CTIC|200802|200712|200712|||||||||||||1803.3937||-2.1736||506.0846|||||0||2.7762||||||1|0.6778||||||||||||||||||||||||4260|4260|229.031|498795.7667|-77.2436
russ2000_1417|CTIC|200803|200803|200803|27.55|15.328|0.341|5.336|32.852|192.829|47.945|144.884||-124.1|-1164.017||1586.9685|-1.4185|-1.9127|2.7087|171.0709||||-1.3666|0|-103.9785|0.9993|1.939|7.558|9.907|-332.4787||1|0.5127|||0.0237||-2303.9954|0.0315|-0.473|0.0315|-10.9545|0.3601|-1995.2385|-0.71|||-150.158|3.501||3.394|2.504|11.21||-38.164|-1.985|1440|1440|201.545|1003843.8|-92.4051
russ2000_1417|CTIC|200804|200803|200803|||||||||||||64.0788||-2.119||11.9491|||||0||1.8885||||||1|1.7859||||||||||||||||||||||||2340|2340|224.34|764078.4333|-85.7404
russ2000_1417|CTIC|200805|200803|200803|||||||||||||63.4659||-2.0987||9.4429|||||0||1.2698||||||1|1.7006||||||0.0387||||||||||||||||||1849.2|1849.2|222.194|778521.3|-87.7698
russ2000_1417|CTIC|200806|200806|200806|47.18|12.326|0.593|4.88|32.325|231.023|50.203|180.82||-134.205|-1223.333||58.9426|-1.1789|-1.9491|2.2187|7.3533||||-1.2763|0|-60.4397|1.2072|1.873|12.942|0|-442.1718||1|1.2931|||0.0382||-1553.9969||0|0.0315|-9.1599|0.2828|-1045.1516|0|||-182.219|6.371||2.89|2.123|11.518||-58.023|-2.395|1440|1440|206.358|697854.3667|-83.8384
russ2000_1417|CTIC|200807|200806|200806|||||||||||||31.5299||-2.2126||4.0555|||||0||0.8027||||||1|1.8893||||||0.0466||||||||||||||||||1083|1083|200.8771|432940.1333|-92.2366
russ2000_1417|CTIC|200808|200806|200806|||||||||||||31.2995||-2.1965||3.25|||||0||0.7315||||||1|1.5105||||||||||||||||||||||||867.9|867.9|199.4091|393506.3667|-92.1599
russ2000_1417|CTIC|200809|200809|200809|47.343|11.726|0.414|4.426|31.702|227.126|39.718|187.408||-133.38|-1270.979||27.1457|-0.9918|-1.905|1.8974|1.1234||||-1.345|0|-214.3806|2.2719|1.603|11.144|0|-452.8872||1|2.5713|||0.056||-848.9983||0|0.0315|-10.3531|0.3356|-907.6885|-3.897|||-179.337|8.951||2.6|1.908|7.834||-45.589||300|300|172.945|242159.4|-97.319
russ2000_1417|CTIC|200810|200809|200809|||||||||||||19.2005||-2.0061||0.3404|||||0||1.7809||||||1|2.2193||||||||||||||||||||||||90|90|171.864|97175.6|-99.1713
russ2000_1417|CTIC|200811|200809|200809|||||||||||||19.7758||-2.0662||0.1813|||||0||0.2464||||||1|2.3202||||||0.1949||||||||||||||||||47.94|47.94|177.0135|206636.6333|-99.397
russ2000_1417|CTIC|200812|200812|200812|28.161|10.671||4.324|17.064|196.304|42.302|154.002||-132.061|-1312.32||19.5812|-0.7974|-2.0459|2.2345|0.1475||||-1.1058|0|-42.1364|0.3098|8.482|9.327|0|-501.9153|1|1|2.429|||0.1949|194|-212.1335||0|0.0315|-10.4744|0.4528|198.8018|0|||-180.029|11.432||2.548|1.653|11.081||-38.253||39|39|175.2711|2455272.9333|-99.3011
russ2000_1417|CTIC|200901|200812|200812|||||||||||||12.1888||-1.6969||0.1395|||||0||0.5635||||||1|2.5343||||||||||||||||||||||||20.4|20.4|139.342|4997500.5|-99.5526
russ2000_1417|CTIC|200902|200812|200812|||||||||||||12.199||-1.6984||0.109|||||0||0.6551||||||1|2.2355||||||||||||||||||||||||21|21|139.4589|8195590.6667|-99.6232
russ2000_1417|CTIC|200903|200903|200903|14.166|0.748||3.679|17.064|158.917|36.942|121.975||-119.802|-1325.444||14.8814|-1.5801|-2.0718|5.7719|0.9439||||-1.0562|0|1.0424|1.2956|10|16.248|3.876|-539.3568|1|1|13.2062|||0.9518||-15|1.0728|0|0.0315|-3.5076|0.2909|-18.1245|0|||-156.832|8.058||0.02|0.02|8.874||-14.967|-1.617|32.4|32.4|170.1247|4650493.5333|-98.0328
russ2000_1417|CTIC|200904|200903|200903|||||||||||||31.5435||-3.3051||4.3886|||||0||1.7385||||||1|11.1165||||||||||||||||||||||||119.94|119.94|254.1776|25191751.2667|-96.1885
russ2000_1417|CTIC|200905|200903|200903|||||||||||||85.5096||-8.9596||14.0898|||||0||3.2866||||||1|13.2318||||||1.5397||||||||||||||||||366|366|689.0362|32389554.1|-76.1667
russ2000_1417|CTIC|200906|200906|200906|14.778|11.98||3.628|17.064|100.86|29.912|70.948||-57.523|-1352.87||100.9868|-7.8921|-10.5813|21.3296|16.2841||||-1.2191|0|-0.6571|2.8356|0|11.586|0|-503.4949|1|2|13.1742|||1.4872||-18|1.6745|0|1.6745|-4.5166|0.4005|-18.6|-18.966|||-116.836|5.188||0.02|0.02|10.58||-18.027|-1.583|447|447|813.7519|31879881.5|-62.3218
russ2000_1417|CTIC|200907|200906|200906|||||||||||||169.0186||-10.373||58.7189|||||0||4.8271||||||2|11.238||||||||||||||||||||||||489|489|876.8685|22476719.8667|-59.6376
russ2000_1417|CTIC|200908|200906|200906|||||||||||||192.6896||-11.8257||61.0521|||||0||7.5873||||||2|11.0763||||||1.8039||||||||||||||||||522|522|999.6738|22961289.7667|-35
russ2000_1417|CTIC|200909|200909|200909|59.497|54.992||2.658|17.064|98.932|72.882|26.05||-11.475|-1401.706||254.3077|-6.241|-7.6439|7.5973|48.2195||||-2.1944|0|-3.9165|7.5289|0|4.804|0|-574.5186|1|4|10.1087|||1.7573||-26.9999|1.8786|-3.148|1.8786|-3.0281|0.7545|-24.4101|-37.405|||-106.271|2.608||0.02|0.02|19.667||-35.024|-0.826|369|369|663.2344|27356591.1667|66.6667
russ2000_1417|CTIC|200910|200909|200909|||||||||||||187.3177||-5.6303||128.8072|||||0||9.3054||||||10|12.489||||||||||||||||||||||||276|276|488.5246|22453650.1333|216.6667
russ2000_1417|CTIC|200911|200909|200909|||||||||||||230.7956||-6.9371||141.4354|||||0||9.3011||||||10|11.581||||||1.9148||||||||||||||||||330|330|601.915|14285116.3|594.6183
russ2000_1417|CTIC|200912|200912|200912|42.165|37.811||3.43|17.064|88.364|63.859|24.505||-18.564|-1429.083||239.6061|-7.3264|-7.202|10.0425|144.2136||||-3.4477|0|-5.3728|11.1949||7.297|0|-520.1189|1|10|11.4626|||1.9062|104|-12|1.9676|3.148|1.9676|-3.2612|0.5921|-11.7722|-2.862|||-95.395|0.08||0.02|0.02|18.728||-27.377|-0.78|342|342|624.8926|11638641.1667|795.8652
russ2000_1417|CTIC|201001|200912|200912|||||||||||||8736.3275||-7.7947||6636.5405|||||0||13.9156||||||10|12.049||||||||||||||||||||||||342|342|698.9062|13144017.8667|1750.5942
russ2000_1417|CTIC|201002|200912|200912|||||||||||||5633.8767||-5.0267||3843.4723|||||0||13.811||||||10|17.6773||||||2.0537||||||||||||||||||206.97|206.97|450.7101|20358316.9|1222.243
russ2000_1417|CTIC|201003|201003|201003|46.592|41.511||4.034|17.064|85.693|61.484|24.209||-9.905|-1473.28||4451.3949|-3.3174|-3.7582|4.7148|3461.2992||||-6.5747|0|-12.7603|16.7309||7.143|0|-404.5098|1|10|3.4205|||1.9966||-21|2.0514|-0.589|2.0514|-0.0168|0.6752|-20.8933|0.589|||-107.348|0.08||0.02|0.02|18.417|-26.972|-26.92|-1.002|162.21|162.21|356.1116|26516888.2333|291.6667
russ2000_1417|CTIC|201004|201003|201003|||||||||||||4842.9559||-4.0888||3958.7839|||||0||14.3229||||||4|5.1428||||||||||||||||||||||||177.48|177.48|387.4365|25980533.5667|116.1808
russ2000_1417|CTIC|201005|201003|201003|||||||||||||3182.9706||-2.6873||2341.2307|||||0||12.174|||||||1.1626||||||2.1877||||||||||||||||||105.72|105.72|254.6376|8704327.1667|-61.3193
russ2000_1417|CTIC|201006|201006|201006|67.943|64.534||3.507|17.064|89.962|64.648|25.314||4.924|-1526.919||3854.8679|-2.3519|-3.2546|2.8051|2965.0675||||12.6964|0|-10.2956|10.0907||6.187|0|-291.6766|1|1|0.774|||2.2199||-24|2.3783|-0.14|2.3783|0|0.9982|-22.6152|0.14|||-112.803|0.359||0.299|0.299|13.068|-23.533|-23.482|-0.776|130.29|130.29|308.3894|12963679.1667|-79.4382
russ2000_1417|CTIC|201007|201006|201006|||||||||||||853.9262||-3.8761||705.0882||62.7304|||0||9.0774||||||1|1.2251||||||2.5283||||||||||||||||||124.05|124.05|306.5595|8861288.2|-72.4861
russ2000_1417|CTIC|201008|201006|201006|||||||||||||796.3822||-3.6149||609.112||58.535|||0||8.5871||||||1|0.8639||||||||||||||||||||||||114|114|285.9012|2575530.9333|-77.5
russ2000_1417|CTIC|201009|201009|201009|20.081|17.268||3.114|17.064|52.329|25.873|26.456||-5.361|-1542.526||796.3822|-3.3211|-3.6149|6.4337|615.697||58.535||-4.4757|0|2.423|8.4275||6.506|0|-226.7126||1|1.1844|||2.3718||-6.5|2.5282|-0.019|2.5282|0|0.6674|-6.8419|0.019|||-90.301||||0|7.893|-12.568|-12.522|-0.385|114|114|285.9012|1845998.5667|-74.8571
russ2000_1417|CTIC|201010|201009|201009|||||||||||||||-4.4622|||||||0||7.6124||||||1|1.0686||||||2.7159||||||||||||||||||113.1|113.1|313.5393|2827260.5|-60.7143
russ2000_1417|CTIC|201011|201009|201009|||||||||||||||-4.3927|||||||0||7.3371||||||1|0.8905||||||||||||||||||||||||111.3|111.3|308.6507|3771432.8333|-62.1359
russ2000_1417|CTIC|201012|201012|201012|26.905|22.649||3.426|17.064|58.737|41.07|17.667||-4.746|-1576.643|||-3.5851|-4.3358|5.5284|||||-4.7004|0|0.1935|7.0379||6.037|0|-203.7846||1|0.772|||2.536|88|-13.2|2.7125|0.748|2.7125|0|0.5515|-14.4303|-0.748|||-82.642|||||12.168|-19.763|-19.718|-3.059|109.83|109.83|304.6583|2537650.7333|-68.5043
russ2000_1417|CTIC|201101|201012|201012|||||||||||||||-4.7358|||||||0||6.2483||||||1|0.921||||||||||||||||||||||||114|114|308.485|4486675.3|-66.8716
russ2000_1417|CTIC|201102|201012|201012|||||||||||||||-4.6891|||||||0||5.7871||||||1|0.9834||||||3.0027||||||||||||||||||101.97|101.97|305.4453|4596937.6|-58.5807
russ2000_1417|CTIC|201103|201103|201103|47.612|43.814||4.091|0|56.573|39.102|17.471||4.87|-1644.717|||-4.6619|-5.2451|5.774|||||4.6088|0|2.1219|5.8592||5.459|0|-204.6775||1|1.0856|||2.9275||-17.5|3.3482|-0.206|3.3482|0|1.1205|-17.7237|0.206|||-75.456||||0|8.576|-19.804|-19.734|-0.389|114.03|114.03|341.6579|14450912.6667|-2.1277
russ2000_1417|CTIC|201104|201103|201103|||||||||||||||-5.5351||||79.2362|||0||5.7102||||||2|1.0291||||||3.3514||||||||||||||||||115.14|115.14|363.9912|17983611.2333|-41.6667
russ2000_1417|CTIC|201105|201103|201103|||||||||||||||-4.9928||||71.914|||0||6.299||||||2|-0.5354||||||||||||||||||||||||104.5|104.5|328.3323|7037580.4|1.8236
russ2000_1417|CTIC|201106|201106|201106|42.794|38.887||4.517|0|53.681|36.778|16.903||3.465|-1667.225|||-3.6081|-4.6361|4.398|||67.0968||3.5538|0|3.6739|11.402||7.307|0|-238.5137||4|0.1584|-10940.8312||3.3075||-7|3.5046|-0.101|3.5046|0|1.0573|-7.0302|0.101||-10940.8312|-68.971||||0|8.961|-17.041|-16.997|-0.222|97.5|97.5|304.8725|3298882.5333|-17.0833
russ2000_1417|CTIC|201107|201106|201106|||||||||||||||-3.2435||||68.2714|||0||9.3016||||||3|0.2305||||||3.8575||||||||||||||||||67.5|67.5|209.4245|2661093.8|-42.7736
russ2000_1417|CTIC|201108|201106|201106|||||||||||||||-3.1046||||65.6833|||0||9.7077||||||2|0.5015||||||||||||||||||||||||59|59|200.4565|1633730.8333|-47.3917
russ2000_1417|CTIC|201109|201109|201109|49.904|45.212||4.309|0|47.357|30.808|16.549||16.121|-1696.917|||-2.3383|-2.6852|2.7201|||57.8678||0.771|0|4.7031|10.799||6.564|0|-346.912||2|0.3327|-2547.5991||3.6999||-8|3.856|-0.035|3.856|0|1.4675|-7.6551|0.035||-2547.5991|-73.111||||0|7.76|-16.727|-16.662|-0.161|52|52|173.376|1853525.0667|-50.9804
russ2000_1417|CTIC|201110|201109|201109|||||||||||||||-2.9242||||14.8272|||0||11.5662||||||2|1.1619||||||3.8553||||||||||||||||||62|62|205.6176|1407310.0667|-50.0122
russ2000_1417|CTIC|201111|201109|201109|||||||||||||||-2.2937||||12.077|||0||11.8982||||||2|1.2118||||||||||||||||||||||||50.5|50.5|161.2816|1117757.2|-52.6339
russ2000_1417|CTIC|201112|201112|201112|51.075|47.052||3.604||34.23|17.784|16.446||21.981|-1714.785|||-3.1196|-2.4308|3.1256|||12.6748||0|0|2.0372|11.2269||5.75|1751.537|-270.8831||2|1.4848|-747.8832||3.7741|95|-4.2|4.0614|0.342|4.0614|0|2.6457|-7.5242|-0.342||-747.8832|-62.36||||0|12.993|-9.047|-8.967|-0.682|53|53|170.9199|1386536.5667|-52.3148
russ2000_1417|CTIC|201201|201112|201112|||||||||||||||-2.9836||||10.4394|||0||12.3436||||||3|1.3864||||||||||||||||||||||||56.5|56.5|188.4451|2230834.9333|-35.7031
russ2000_1417|CTIC|201202|201112|201112|||||||||||||||-3.9603||||13.2461|||0||10.9971||||||3|1.8512||||||4.5317||||||||||||||||||64.25|64.25|250.1377|3567708.2333|-27.8455
russ2000_1417|CTIC|201203|201203|201203|31.924|27.38||4.261||31.963|14.982|16.981||12.978|-1732.231|||-4.4909|-4.1223|6.1104|||13.7114||0|0|1.4283|11.4827||5.491|0|-272.7347||4|1.9324|-505.5289||4.0792||-4.3|4.5315||4.5315|0|1.8275|-4.4407|||-505.5289|-60.072||||0|9.928|-17.529|-17.446|-0.005|66.5|66.5|260.3673|2510397.4|-50
russ2000_1417|CTIC|201204|201203|201203|||||||||||||||-4.1084||||20.3536|||0||12.4086||||||3|2.0778||||||4.5543||||||||||||||||||58|58|235.9784|1326277.0667|-45.3552
russ2000_1417|CTIC|201205|201203|201203|||||||||||||||-3.2362||||16.4935|||0||16.0358||||||3|2.1709||||||||||||||||||||||||47|47|185.8811|1939818.5|-57.8704
russ2000_1417|CTIC|201206|201206|201206|21.797|14.755||8.376||53.291|33.381|19.91||-14.1|-1790.827|||-1.4581|-2.3244|3.5449|||12.4578||0|0|2.76|10.94||13.522|1784.646|-681.551||2|1.5879|-1152.3427||4.2532||-13.8|5.2248||5.2248|0|0.442|-13.6131|||-1152.3427|-93.213||||0|11.333|-50.198|-50.138|-0.003|35.5|35.5|133.5066|2811561.3667|-70.8543
russ2000_1417|CTIC|201207|201206|201206|||||||||||||||-2.5077|||||||0||7.5965||||||2|1.5449||||||5.6682||||||||||||||||||30.61|30.61|144.3251|2912422.8|-65.7895
russ2000_1417|CTIC|201208|201206|201206|||||||||||||||-2.0093|||||||0||7.793||||||2|1.6099||||||||||||||||||||||||23.155|23.155|115.6412|1650383.5667|-67.0833
russ2000_1417|CTIC|201209|201209|201209|19.776|14.289||7.734||46.07|26.841|19.229||-8.987|-1811.03|||-1.477|-2.1319|3.7456|||||0|0|1.4074|11.6936||11.936|0|-1060.0388||2|2.1894|-1638.6239||5.2921||-3.8|6.227||6.227|0|0.5324|-3.7076|||-1638.6239|-91.74||||0|7.763|-15.246|-15.189|-0.043|24.4|24.4|122.6981|3200012.9|-51.1864
russ2000_1417|CTIC|201210|201209|201209|||||||||||||||-2.4792|||||||0||2.4679||||||2|2.2623||||||9.6993||||||||||||||||||15.4|15.4|134.1722|3153343.8|-76.5625
russ2000_1417|CTIC|201211|201209|201209|||||||||||||||-2.1207|||||||0||1.9701||||||1|2.2485||||||||||||||||||||||||13.4|13.4|114.7736|1494506.8333|-75.8559
russ2000_1417|CTIC|201212|201212|201212|60.311|50.436|1.626|6.785||40.769|22.667|18.102||34.552|-1830.06|||-0.895|-2.0311|1.2308|||||0|0|1.7411|1.7976|0|12.065|1872.885|-1049.5507||1|2.2672|-1091.8275||10.9824|111|-1.7328|10.9824||10.9824|0|2.2251|-1.7428|||-1091.8275|-101.374||||0|9.22|-18.714|-18.601|-0.005|12.9|12.9|109.924|1431520.7|-75.8879
russ2000_1417|CTIC|201301|201212|201212|||||||||||||||-1.6146||||4.5771|||0||3.3549||||||1|2.7708||||||||||||||||||||||||14.4|14.4|106.1026|2267759.8667|-79.4521
russ2000_1417|CTIC|201302|201212|201212|||||||||||||||-1.6144||||4.5765|||0||3.5579||||||1|2.193||||||10.9811||||||||||||||||||14.4|14.4|106.0838|2169995.5|-79.4074
russ2000_1417|CTIC|201303|201303|201303|51.756|44.314|2.309|6.643||49.167|21.705|27.462||17.94|-1849.444|||-0.8852|-1.4545|1.4011|||||0.4496|0|-1.2454|4.3935|0.768|10.837|1875.284|-1162.0886|1||1.761|-1218.7906||10.6697||-1.8|11.2639||11.2639|0|2.077|-1.7207|||-1218.7906|-103.312|||1.126|1.071|11.143|-19.616|-19.384|-0.071|13.1|13.1|91.4468|957635.7|-80.9091
russ2000_1417|CTIC|201304|201303|201303|||||||||||||||-1.4902||||7.3458|||0||3.8911||||||1|1.81||||||11.2635||||||||||||||||||11.7|11.7|93.695|1142292.5667|-82
russ2000_1417|CTIC|201305|201303|201303|||||||||||||||-1.5977||||7.7224|||0||3.0917||||||1|3.209||||||11.2634||||||||||||||||||12.3|12.3|100.4518|780467.9|-72.7473
russ2000_1417|CTIC|201306|201306|201306|35.614|28.568|3.329|6.294||49.589|22.581|27.008||1.691|-1867.455|||-1.3782|-1.4365|1.9928|||7.1573||4.8516|0|-1.3614|3.2971|0.782|11.344|1877.099|-887.3501|1|1|4.8775|-1144.6006||10.7727||-1.7|11.4781||11.4781|0|1.2998|-1.7005|||-1144.6006|-71.185|||0.306|0.27|10.102|-18.22|-18.011|-0.48|11.4|11.4|90.3148|1071079|-60.3448
russ2000_1417|CTIC|201307|201306|201306|||||||||||||||-1.637||||74.6653|||0||5.464||||||1|4.7071||||||11.4776||||||||||||||||||11|11|103.8471|1424111.8|-58.0769
russ2000_1417|CTIC|201308|201306|201306|||||||||||||||-1.6731||||76.0196|||0||6.3725||||||2|3.3179||||||||||||||||||||||||11.2|11.2|106.1371|848923.7667|-41.7722
russ2000_1417|CTIC|201309|201309|201309|33.746|27.176|3.72|5.838||46.852|20.529|26.323||2.575|-1889.899|||-2.6487|-2.1254|4.0113|||116.0656||3.2396|0|-0.7925|7.1988|0.54|10.364|1900.746|-560.7374|1|2|4.1485|-748.7806||11.0996||-2|12.9866||12.9866|0|1.3501|-2.0439|||-748.7806|-71.54|||0.362|0.349|8.529|-15.684|-15.544|-0.478|13.7|13.7|134.8311|1413841.9|-49.3403
russ2000_1417|CTIC|201310|201309|201309|||||||||||||||-3.4337||||92.2931|||0||5.7043||||||2|2.7806||||||12.9879||||||||||||||||||18.95|18.95|225.0987|3399481.1|17.7632
russ2000_1417|CTIC|201311|201309|201309|||||||||||||||-3.4832||||98.8594|||0||4.8509||||||6|2.6825||||||||||||||||||||||||19.2|19.2|228.3457|3451900.7333|42.4354
russ2000_1417|CTIC|201312|201312|201312|80.515|71.639|5.074|5.478||50.965|20.069|30.896||45.173|-1879.703|||-5.081|-3.3842|2.3172|||87.7629||0.2946|0|-0.9576|4.9862|0.235|5.287|1933.305|-164.7116|6|8|2.5316|-209.6663||13.1313|106|1.2|14.5509||14.5509|0|3.5813|1.1871|||-209.6663|-42.743|34.678||32.884|32.851|12.669|9.97|10.196|-0.51|18.7|18.7|221.8517|3245470.7667|47.2868
russ2000_1417|CTIC|201401|201312|201312|||||||||||||15.9134||-14.721||10.9317||10.6942|||0||5.9411||||||8|-2.0587||||||||||||||||||||||||42.1|42.1|551.8459|5848142.3|175.3333
russ2000_1417|CTIC|201402|201312|201312|||||||||||||12.2629||-11.344||13.0719||13.1508|||0||5.8882||||||10|-1.663||||||14.9638||||||||||||||||||33.4|33.4|425.2531|7038330.0333|146.0432
russ2000_1417|CTIC|201403|201403|201403|59.925|50.601|5.023|5.148||50.061|18.11|31.951||25.834|-1908.705||15.4199|-8.9691|-14.2645|6.4082|11.3268||11.3937||0.5182|0|-0.5256|10.2412|0.503|4.604|1942.989|-196.2262|6|10|-0.9153|-280.8675||14.2138||-2|14.9839||14.9839|0|2.8219|-1.9996|||-280.8675|-52.361|34.963||1.411|1.266|16.75|-29.196|-29.002|-0.642|39.8|39.8|534.7326|4983027.8667|207.1429
russ2000_1417|CTIC|201404|201403|201403|||||||||||||12.0172||-10.0168||11.2088||18.4721|||0||8.834||||||10|-0.6314||||||14.983||||||||||||||||||30.7|30.7|420.1561|4643141.9667|184.2593
russ2000_1417|CTIC|201405|201403|201403|||||||||||||12.3171||-10.2669||10.1002||16.6452|||0||6.6166||||||10|-0.6987||||||||||||||||||||||||31.4|31.4|430.6442|2509860.0333|146.7742
russ2000_1417|CTIC|201406|201406|201406|42.25|33.184|5.02|5||48.573|23.794|24.779||9.372|-1936.104||11.2029|-6.462|-9.3381|7.2213|10.8393||17.8631||1.4458|0|-0.2603|8.9624|0.613|6.444|1953.916|-238.4371|7|10|-1.7683|-364.7528||14.4453||-1.9|14.9945||14.9945|0|1.4204|-1.8889|||-364.7528|-61.749|36||1.343|1.141|13.792|-27.479|-27.399|-0.652|28.8|28.8|391.6884|2081210.8|151.3043
russ2000_1417|CTIC|201407|201406|201406|||||||||||||10.4592||-8.5569||9.5129||41.4347|||0||10.7193||||||10|-1.0592||||||14.9933||||||||||||||||||26.6|26.6|376.5307|1568530.1|144.0367
russ2000_1417|CTIC|201408|201406|201406|||||||||||||10.0418||-8.2155||9.3659||40.7948|||0||10.2411||||||10|-2.5453||||||||||||||||||||||||25.6|25.6|361.5055|1093779.8|118.2609
russ2000_1417|CTIC|201409|201409|201409|55.938|29.91|4.542|4.841||52.547|28.811|23.736||18.979|-1931.501||4.5788|-8.2735|-10.2506|5.0179|9.1088||39.675||0.7224|0|-0.3031|8.9938|18.851|6.297|1957.696|-137.3928|7|10|-2.4959|-204.0654||14.7097||0.3|15.0135||15.0135|0|1.6924|0.4085|0||-204.0654|-41.602|75.172||39.534|39.282|12.563|4.36|4.603|-0.657|24.2|24.2|344.1957|1040023.0667|82.3167
russ2000_1417|CTIC|201410|201409|201409|||||||||||||4.8569||-10.8733||4.4533||18.7481|||0||8.4762||||||9|-3.0999||||||15.0092||||||||||||||||||25.6|25.6|365.1045|1121953.9333|33.5196
russ2000_1417|CTIC|201411|201409|201409|||||||||||||4.218||-9.4429||4.0775||17.1611|||0||7.4423||||||9|-3.6352||||||||||||||||||||||||22.4|22.4|317.0751|1564277.1333|13.4715
russ2000_1417|CTIC|201412|201412|201412|80.505|70.933|4.182|4.646||53.809|36.34|17.469||41.755|-1975.695||5.1691|-3.8592|-11.5723|3.9044|4.566||22.5979||0.4162|0|-0.4332|6.2424|2.011|6.742|2023.949|-235.1529|7|7|-3.6219|-330.8235||16.236|132|-2.7|17.6761||17.6761|0|2.0073|-2.5883|0||-330.8235|-93.367|60.077||17.789|17.493|13.137|-41.914|-41.569|-0.726|23.1|23.1|388.5748|1389440.5333|26.3158
russ2000_1417|CTIC|201501|201412|201412|||||||||||||5.9072||-8.8982||5.4568||9.4728|-0.0761||0||6.1809||||||8|1.8466||||||17.979||||||||||||||||||22.9|22.9|354.8861|1494605.7667|-46.9734
russ2000_1417|CTIC|201502|201412|201412|||||||||||||6.0568||-9.1236||5.804||10.0756|-0.0792||0||6.4||||||3|1.0443||||||||||||||||||||||||23.4|23.4|363.8756|1880571.2333|-33.3333
russ2000_1417|CTIC|201503|201503|201503|53.467|44.395|3.591|4.391||48.953|35.383|13.57||17.683|-2004.291||4.781|-3.1575|-6.8125|4.6539|4.4894||7.8138|-0.0986|0.8617|0|-0.1183|10.1821|1.272|10.279|2028.975|-270.5325|6|3|1.577|-409.0809||17.3936||-1.6|18.0247||18.0247|0|1.2906|-1.5581|||-409.0809|-92.962|61.394||2.728|2.538|12.297|-28.885|-28.597|-0.674|18.1|18.1|293.5231|5206550.5|-50
russ2000_1417|CTIC|201504|201503|201503|||||||||||||5.0158||-7.1472||5.011||19.9787|-0.103||0||11.0657||||||2|1.5395||||||18.0242||||||||||||||||||18.9|18.9|307.9428|4662952.8|-40.0651
russ2000_1417|CTIC|201505|201503|201503|||||||||||||4.3405||-6.1848||4.3718||17.43|-0.0904||0||13.2658||||||2|1.5663||||||||||||||||||||||||16.6|16.6|266.4777|1601534.7333|-31.2741
russ2000_1417|CTIC|201506|201506|201506|63.863|54.864|3.607|4.148||88.986|33.097|55.889||-11.792|-2036.888||6.0432|-3.5122|-8.6111|4.6931|5.8035||23.138|-0.1294|-4.3779|0|-2.1742|7.3645|0.88|11.18|2031.982|-286.5187|7|3|1.3611|-645.8084||17.5458||-1.9|18.0372||18.0372|0|1.6843|-1.9105|||-645.8084|-98.159|61.151||1.1|0.917|12.624|-32.766|-32.596|-0.728|22.4|22.4|371.0181|5152578.6333|-32.5175
russ2000_1417|CTIC|201507|201506|201506|||||||||||||5.4902||-6.6656||5.1177|||-0.1281||0||7.8769||||||3|1.2169||||||18.0659||||||||||||||||||19|19|335.7308|2350297.8667|-28.1853
russ2000_1417|CTIC|201508|201506|201506|||||||||||||5.2923||-6.4253||4.2558|||-0.1062||0||8.034||||||3|1.5239||||||||||||||||||||||||18.3|18.3|323.63|1158105.7|-36.3817
russ2000_1417|CTIC|201509|201509|201509|53.339|46.355|2.594|3.95||90.649|36.488|54.161||-23.278|-2069.48||3.9924|-2.0771|-4.8471|4.4533|3.9326|||-0.0923|-2.2189|0|-8.326|7.5267|0.422|13.381|2053.087|-386.2909|4|3|1.5319|-1561.2845||17.6004||-1.9|19.1841||19.1841|0|1.282|-1.899|-15.7||-1561.2845|-135.354|22.581||0.964|0.133|13.682|-33.096|-32.592|-1.328|13.9|13.9|244.14|1178426.5|-42.6295
russ2000_1417|CTIC|201510|201509|201509|||||||||||||12.0257||-3.9141||12.7921|||-0.0073||0||5.3099||||||3|0.6917||||||23.1724||||||||||||||||||14.1|14.1|271.5528|1272170.1333|-29.7071
russ2000_1417|CTIC|201511|201509|201509|||||||||||||12.1559||-3.9565||9.1372|||-0.0061||0||4.3216||||||3|0.7952||||||||||||||||||||||||11.8|11.8|274.4913|1471559.0667|-50.8929
russ2000_1417|CTIC|201512|201512|201512|134.975|128.182|2.845|3.718||96.784|72.409|24.375||52.031|-2098.317||12.9768|-2.2497|-4.2237|1.8632|9.4799|||-0.0066|1.0858|0|-6.8713|4.0956|0.282|10.584|2157.3|-239.4695|3|3|0.7677|-781.5678||22.8051|149|-1.3|28.0461||28.0461|0|1.7741|-1.2938|0.553||-781.5678|-119.422|16.116||11.324|10.588|15.359|-26.016|-25.637|0.236|12.6|12.6|293.0292|1660928.1|-46.1864
russ2000_1417|CTIC|201601|201512|201512|||||||||||||15.2783||-2.5842||13.4411||6.1988|-0.2962||0||5.1243||||||2|0.476||||||||||||||||||||||||11.5|11.5|246.2252|1772804.5667|-44.2478
russ2000_1417|CTIC|201602|201512|201512|||||||||||||2.521||-0.4264||4.8715||2.2474|-0.1599||0||5.8433||||||3|0.0403||||||28.0544||||||||||||||||||4.168|4.168|40.6282|3589898.8|-71.6667
russ2000_1417|CTIC|201603|201603|201603|113.942|104.641|2.911|3.617||68.698|46.354|22.344||59.683|-2095.005||4.1746|-0.7313|-0.7061|0.5184|5.9819||2.7596|-0.1218|0.4122|0|-11.1369|4.8957|0.666|17.712|2161.013|-160.3777|6|1|0.1587|-463.881||27.816||0.12|28.0347||28.0347|0|2.2718|0.1157|||-463.881|-87.513|49.863||36.475|36.285|11.312|2.991|3.312|-0.815|5.118|5.118|67.2774|3055031.8667|-71.4677
russ2000_1417|CTIC|201604|201603|201603|||||||||||||1.2755||-0.6742||2.2791||2.4896|||0||4.3141||||||1|0.1377||||||||||||||||||||||||5.3|5.3|63.6019|1024282.9|-70.2198
russ2000_1417|CTIC|201605|201603|201603|||||||||||||0.8491||-0.4488||1.9351||2.1332|||0||3.8377||||||1|0.0179||||||28.293||||||||||||||||||4.5|4.5|42.3365|912800.9|-77.0206
russ2000_1417|CTIC|201606|201606|201606|88.904|76.707|2.632|3.412||60.876|40.752|20.124||41.952|-2114.771||0.5659|-0.4974|-0.2991|0.3805|1.7205||1.8967||0.5452|0|-17.3371|1.0894|7.127|14.031|2163.174|-123.1954|7|1|0.1532|-314.8631||27.96||-0.71|28.2871|-0.314|28.2871|0|2.0572|-0.7016|||-314.8631|-74.683|56.124||7.361|7.201|9.571|-20.022|-19.766|-0.715|4.001|4.001|28.2183|1642181.3333|-82.6473
russ2000_1417|CTIC|201607|201606|201606|||||||||||||0.7626||-0.449||1.5424||2.4274|||0||0.3882||||||1|0.2571||||||28.2819||||||||||||||||||3.6|3.6|42.8026|1926624.4|-82.984
russ2000_1417|CTIC|201608|201606|201606|||||||||||||0.979||-0.5764||1.7266||2.7168|||0||0.3709||||||1|0.0182||||||||||||||||||||||||4.03|4.03|54.9451|769932.1667|-78.9345
russ2000_1417|CTIC|201609|201609|201609|67.915|61.595|2.6|3.22||63.969|46.299|17.67||17.891|-2143.954||0.8631|-0.84|-0.5082|0.7827|1.628||2.5618||1.1791|0|6.2972|0.2542|1.949|13.662|2168.237|-118.5434|6|1|0.0153|-240.3375||28.002||-1.04|28.2508|0|28.2508|0|1.3725|-1.0375|||-240.3375|-71.274|59.593||4.433|4.27|15.218|-29.361|-29.183|-0.672|3.8|3.8|48.4402|936771.2|-76.1788
russ2000_1417|CTIC|201610|201609|201609|||||||||||||1.1502||-0.8123||1.8109||6.3952|||0||0.1837||||||1|-0.2106||||||28.2302||||||||||||||||||4.05|4.05|68.5417|466199.2|-77.6959
russ2000_1417|CTIC|201611|201609|201609|||||||||||||1.1582||-0.818||1.8198||6.4221|||0||0.1016||||||1|0.3126||||||28.2293||||||||||||||||||4.07|4.07|69.0229|475772|-65
russ2000_1417|CTIC|201612|201612|201612|55.824|44.002|1.525|3.023||56.086|40.646|15.44||13.319|-2150.326||1.3169|-1.6296|-0.9301|1.3276|1.9696||6.9504||1.4461|0|5.6303|0.0884|8.156|7.227|2170.3|-85.6801|7|1|0.5242|-140.6591||28.035|104|-0.23|28.2286|0|28.2286|0|1.2832|-0.2166|||-140.6591|-52.009|57.405||9.136|8.272|9.205|-6.561|-6.372|-0.626|4.405|4.405|78.4761|1205711.2333|-68.2093
russ2000_1417|CTIC|201701|201612|201612|||||||||||||1.8077||-1.3509||2.313||10.0663|||0||3.194||||||1|1.9867||||||28.2258||||||||||||||||||4.75|4.75|103.7686|717351.1667|-55.2586
russ2000_1417|CTIC|201702|201612|201612|||||||||||||1.5421||-1.1524||2.0501||8.9219|||0||3.3545||||||1|-0.0291||||||28.2258||||||||||||||||||4.21|4.21|88.5266|317718.7667|-29.0261
russ2000_1417|CTIC|201703|201703|201703|36.77|33.283|1.502|2.83||55.033|41.874|13.159||-4.704|-2170.154||1.5176|-1.2901|-1.1341|2.1709|2.0257||8.8159||-3.6911|0|6.6022|4.4952|0.431|11.878|2172.061|-181.8804|4|2|-0.012|-293.2278||28.045||-0.71|28.2244||28.2244|0|0.8051|-0.7085|0||-293.2278|-75.149|21.684||0.754|0.621|10.688|-19.935|-19.828|-0.572|4.16|4.16|87.1153|110456.0667|-23.7505
russ2000_1417|CTIC|201704|201703|201703|||||||||||||4.5493||-1.5802||5.5029|||||0||4.7806||||||2|-0.1377||||||28.3935||||||||||||||||||4.26|4.26|98.6469|97242.2667|-24.2932
russ2000_1417|CTIC|201705|201703|201703|||||||||||||4.4385||-1.5417||5.3608|||||0||4.3887||||||2|-0.009||||||||||||||||||||||||4.15|4.15|96.244|45729.3667|-12.0855
russ2000_1417|CTIC|201706|201706|201706|78.363|74.74|1.507|2.642||47.412|36.463|10.949||43.524|-2169.106||3.4171|-1.5683|-1.1869|0.9081|4.3532||||0.3458|0|1.2891|1.2882|0.739|4.013|2220.157|-137.6292|7|3|-0.3772|-223.1832||31.901||0.03|42.9945||42.9945|0|2.07|0.0176|||-223.1832|-49.985|36.548||22.225|22.147|7.962|5.373|5.398|-0.525|3.37|3.37|74.0971|113783.5|8.2803
russ2000_1417|CTIC|201707|201706|201706|||||||||||||2.3332||-2.3776||2.753||3.4278|||0||1.1568||||||3|-0.2045||||||42.9824||||||||||||||||||3.47|3.47|85.2729|110173.3|-3.9773
russ2000_1417|CTIC|201708|201706|201706|||||||||||||2.1203||-2.1607||2.6102||3.2491|||0||1.018||||||4|0.6517||||||42.9822||||||||||||||||||3.29|3.29|77.4941|139526.0333|-7.8727
russ2000_1417|CTIC|201709|201709|201709|57.5|52.8|0.601|2.534||37.12|26.202|10.918||33.041|-2181.08||2.0145|-2.8819|-2.0528|1.4414|2.5388||3.1602||0.4333|0|1.1793|0.7528|2.67|2.02|2221.538|-99.2214|6|3|0.4813|-158.9972||42.878||-0.28|42.9772||42.9772|0|2.117|-0.2838|0||-158.9972|-32.776|33.82||1.705|1.636|5.802|-11.999|-11.974|-0.495|3.2|3.2|73.625|184720.1|-11.6992
russ2000_1417|CTIC|201710|201709|201709|||||||||||||2.8184||-2.1981||3.1051||4.1753|||0||0.7534||||||3|1.4795||||||42.9704||||||||||||||||||3.21|3.21|95.3168|179486.1333|-20.4901
russ2000_1417|CTIC|201711|201709|201709|||||||||||||2.4238||-1.8904||2.8052||3.7715|||0||0.5781||||||3|-0.6308||||||42.9681||||||||||||||||||2.9|2.9|81.9742|115909.6667|-39.1285
russ2000_1417|CTIC|201712|201712|201712|46.924|27.218||2.365||38.796|19.258|19.538||21.813|-2195.346||2.0425|-2.3663|-1.593|1.7534|2.515||3.3812||0.6427|0|1.2515|0.9232|1.278|2.588|0.043|-125.7864|7|2|-0.647|-190.0592||42.97|58|-0.33|42.9695||42.9695|0|1.4797|-0.331|0.026||-190.0592|-40.67|25.146||0.462|0.378|6.983|-14.27|-14.266|-0.443|2.6|2.6|69.0771|137431.3|-35.538
russ2000_1417|CTIC|201801|201712|201712|||||||||||||4.1362||-2.6468||4.1455||5.6357|||0||1.028||||||2|0.9934||||||42.983||||||||||||||||||2.86|2.86|104.0094|176232.0333|-35.5289
russ2000_1417|CTIC|201802|201712|201712|||||||||||||8.517||-5.4502||5.8269||10.6859|||0||0.5736||||||2|-3.3182||||||57.9829||||||||||||||||||4.02|4.02|214.1693|495562.7|-20.5074
russ2000_1417|CTIC|201803|201803|201803|107.755|104.633|0.564|2.233||38.675|20.24|18.435||82.784|-2199.447||8.24|-5.2244|-5.2729|1.1225|5.653||10.3666||0.1708|0|-28.0984|0.6901|0.775|2.194|0.058|-55.0478|||-2.4816|-70.4502||50.312||-0.08|57.9809||57.9809|0|5.2079|-0.0944|-64.588||-70.4502|-24.863|35.238||10.846||5.497|-4.035|-4.021|-0.422|3.9|3.9|207.2043|659690.6|-7.3113
russ2000_1417|CTIC|201804|201803|201803|||||||||||||3.6862||-3.93||4.6501||2.7315|||0||0.99||||||4|-2.4557||||||57.9766||||||||||||||||||3.9|3.9|129.8935|243112.5667|-4.703
russ2000_1417|CTIC|201805|201803|201803|||||||||||||5.15||-5.4906||5.7113||3.3546|||0||0.7908||||||4|-2.1898||||||||||||||||||||||||4.79|4.79|181.4759|208492.3|9.0909
russ2000_1417|CTIC|201806|201806|201806|95.055|92.824|0|2.084||38.938|22.237|16.701||69.394|-2210.783||5.5449|-4.9152|-5.9116|1.993|5.9974||3.5227||0.2055|0|-21.9985|5.5307|0.696|3.715|0.058|-70.0871||6|-2.4605|-83.0094||57.941||-0.2|57.9849||57.9849|0|4.2056|-0.1728|0.418||-83.0094|-41.597|13.626||0.613||5.49|-11.344|-11.336|-0.063|5.03|5.03|195.3903|528252.7333|54.7059
russ2000_1417|CTIC|201807|201806|201806|||||||||||||3.4727||-1.02||8.084||1.8968|||0||5.4575||||||9|-4.2414||||||57.9889||||||||||||||||||2.27|2.27|47.3187|983275.3333|-34.6939
russ2000_1417|CTIC|201808|201806|201806|||||||||||||1.9413||-0.5702||6.8019||1.5961|||0||2.7719||||||2|-4.5251||||||||||||||||||||||||1.91|1.91|26.4518|851698.2|-44.0729
russ2000_1417|CTIC|201809|201809|201809|82.3|80.916|0|1.938||38.267|22.997|15.27||57.116|-2225.592||2.9627|-1.1924|-0.8702|0.5911|7.6566||1.7966||0.252|0|-51.0455|2.5728|0.269|2.078|0.058|-72.0922||2|-4.6774|-84.1044||57.964||-0.26|57.9887||57.9887|0|3.5302|-0.2592|0||-84.1044|-44.432|12.644||0.723||5.763|-14.818|-14.809|-0.002|2.15|2.15|40.3691|323694.4667|-42.1538
russ2000_1417|CTIC|201810|201809|201809|||||||||||||2.6307||-0.8821||7.5277||1.8478|||0||2.1583||||||2|-1.4495||||||57.9886||||||||||||||||||1.82|1.82|33.2623|291386.5333|-45.1923
russ2000_1417|CTIC|201811|201809|201809|||||||||||||2.0803||-0.6975||7.0314||1.726|||0||2.0027||||||2|-1.3449||||||||||||||||||||||||1.7|1.7|26.3036|181497.8|-42.069
russ2000_1417|CTIC|201812|201812|201812|82.492|67.038||1.793||36.893|23.055|13.838||58.694|-2224.746||-2.2308|0.5517|0.748|-0.1801|4.1775||1.0254||0.2399|0|-150.5174|1.3777|13.679|4.498|0.058|-44.1596||2|1.437|-50.5864||57.99||0.01|57.9861||57.9861|0|3.5011|0.0099|0||-50.5864|-29.32|26.29||14.108||5.312|0.845|0.846|-0.028|1.01|1.01|-28.2057|262429.7|-68.2416
russ2000_1417|CTIC|201901|201812|201812|||||||||||||0.259||-0.1709||2.6011||1.2053|||0||1.4193||||||1|3.1772||||||||||||||||||||||||1.22|1.22|6.8103|401213.7|-65.6347
russ2000_1417|CTIC|201902|201812|201812|||||||||||||-0.1404||0.0926||2.0193||0.9357|||0||1.8183||||||1|3.816||||||57.9801||||||||||||||||||0.9471|0.9471|-3.691|346007.2667|-75.2606
russ2000_1417|CTIC|201903|201903|201903|65.583|62.25||4.536||31.18|16.216|14.964||50.342|-2234.357||-0.0059|-0.0311|0.0039|0.0148|2.0685||0.9584||0.2558|0|1.1495|2.389|0.821|1.116|0.058|-50.2502||1|3.9946|-56.7226||57.973||-0.19|57.9793||57.9793|0|3.8894|-0.1722|||-56.7226|-36.113|16.084||0.64||5.206|-10.814|-10.814|-0.044|0.9702|0.9702|-0.1549|374175.8333|-74.3003
russ2000_1417|CTIC|201904|201903|201903|||||||||||||0.1044||-0.0411||3.5464||1.1333|||0||2.9094||||||1|3.9417||||||57.9787||||||||||||||||||0.984|0.984|1.6785|254004.5|-73.7662
russ2000_1417|CTIC|201905|201903|201903|||||||||||||-0.5189||0.2043||3.0418||0.972|||0||3.3879||||||1|3.4283||||||||||||||||||||||||0.844|0.844|-8.346|196131.1|-81.9912
russ2000_1417|CTIC|201906|201906|201906|56.634|53.661||4.094||31.258|17.981|13.277||40.745|-2245.328||-0.0679|-0.058|0.0267|0.0313|3.5626||1.1385||0.2865|0|0.9895|4.8969|0.356|1.095|0.058|-56.778||1|3.2636|-64.6927||57.973||-0.19|57.9787||57.9787|0|3.0041|-0.1912|||-64.6927|-35.748|15.887||0.416||5.053|-10.976|-10.971|-0.052|0.9885|0.9885|-1.0929|203037.0333|-83.538
russ2000_1417|CTIC|201907|201906|201906|||||||||||||-0.3414||0.1529||2.7734||1.0815|||0||0.769||||||1|3.7569||52.1609||||57.9787||||||||||||||||||0.76|0.76|-5.4235|380735.2|-67.5536
russ2000_1417|CTIC|201908|201906|201906|||||||||||||-0.5111||0.229||2.5818||1.0067|||0||0.4816||||||1|3.8669||52.5998||||||||||||||||||||||0.686|0.686|-8.1196|167629.8|-61.4674
russ2000_1417|CTIC|201909|201909|201909|49.667|46.732||3.64||32.391|27.919|4.472||31.951|-2255.375||0.1038|-0.21|-0.0465|0.1111|3.1223||1.2175||0.3277|0|1.5632|0.5394|0.137|2.965|0.058|-56.6358||2|3.9338|-64.8655|48.3064|57.974||-0.17|57.9787||57.9787|0|1.6787|-0.1659|0||-64.8655|-30.986|17.453||2.289||4.403|-10.047|-10.047|-0.095|0.92|0.92|1.6499|135253.9333|-54.2766
russ2000_1417|CTIC|201910|201909|201909|||||||||||||0.2004||-0.1207||2.6153||1.4286|||0||0.398||||||2|4.2748||47.9516||||57.9787||||||||||||||||||0.8193|0.8193|3.4971|84808.1|-54.5088
russ2000_1417|CTIC|201911|201909|201909|||||||||||||0.2479||-0.1493||2.4223||1.3232|||0||0.3206||||||2|4.4008||47.9479||||||||||||||||||||||0.95|0.95|4.3262|113194.7|-47.0238
russ2000_1417|CTIC|201912|201912|201912|35.58|33.666||4.614||28.35|18.488|9.862||23.688|-2275.556||3.0403|-1.9832|-1.8307|1.049|4.3849||2.3953|||0||0.501|0|0|0.058|||2|3.9174||49.49|57.977|25|-0.14|57.9797||57.9797|||-0.165|0|||-40.02|||||4.493|-8.186|-8.188|-0.16|1.64|1.64|53.0631|713280.1333|87.2878
russ2000_1417|CTIC|202001|201912|201912|||||||||||||2.7236||-1.7086||3.9529||2.9127|||0||0.204||||||10|2.6746||55.9388||||||||||||||||||||||1.27|1.27|47.5358|742380.1667|13.5135
russ2000_1417|CTIC|202002|201912|201912|||||||||||||2.5575||-1.6044||3.26||2.4021|||0||0.8148||||||7|2.6254||57.0434||||57.9797||||||||||||||||||1.17|1.17|44.6368|253982.0333|33.3047
russ2000_1417|CTIC|202003|202003|202003|82.639|81.149||4.19||21.952|14.405|7.547||28.142|-2275.749||1.8672|-1.0517|-0.9363|0.5563|3.1224||2.9239|||0||0.0601||0.905|43.719|||6|1.8258||66.1131|62.461||-0.2|73.6816||73.6816|||-0.1988|-59.28|||-41.392|||||4.467|-12.186|-12.186|-0.178|0.7915|0.7915|32.5891|297290.8333|-22.7723
russ2000_1417|CTIC|202004|202003|202003|||||||||||||2.7538||-1.3808||3.6569||2.8277|||0||0.1636||||||7|1.5449||66.0839||||73.6816||||||||||||||||||0.905|0.905|48.0622|242031.7667|5.1235
russ2000_1417|CTIC|202005|202003|202003|||||||||||||2.3316||-1.1691||3.4876||2.6968|||0||0.1715||||||9|1.3244||66.2677||||||||||||||||||||||1.02|1.02|40.694|278114.5333|27.649
russ2000_1417|CTIC|202006|202006|202006|71.527|70.11||3.784||19.549|13.745|5.804||56.863|-2301.742||3.2604|-0.7185|-1.6348|0.38|4.2325||3.2728|||0||0.4497||0.658|0.074|||9|1.4478||64.3508|73.685||-0.19|73.7168||73.7168|||-0.1387|0.172|||-44.421|||||3.797|-14|-14|-0.224|1.26|1.26|56.904|432767.0333|28.7554
russ2000_1417|CTIC|202007|202006|202006|||||||||||||3.8943||-1.8325||6.4277||2.3076|||0||0.6686||||||9|1.6403||64.7399||||73.7168||||||||||||||||||1.72|1.72|67.9669|1091788.3667|127.3973
russ2000_1417|CTIC|202008|202006|202006|||||||||||||1.5712||-0.7394||4.4416||1.5946|||0||0.3725||||||10|1.0925||65.1128||||||||||||||||||||||1.16|1.16|27.4227|908352.5|72.6408
russ2000_1417|CTIC|202009|202009|202009|58.688|57.412||3.304||16.272|14.519|1.753||46.819|-2313.005||0.811|-3.4447|-0.3816|1.822|3.7916||1.3612|||0||0.4231||0.191|0.074|||9|0.136||65.1223|73.712||-0.15|73.7168||73.7168|||-0.1501|-0.883|||-45.637|||||4.052|-11.263|-11.263|-0.221|1.13|1.13|14.1536|324836.4667|40.8451
russ2000_1417|CTIC|202010|202009|202009|||||||||||||10.804||-4.3984||12.507||5.1329|||0||0.7835||||||10|-0.0897||||||||||||||||||||||||3.25|3.25|188.5628|6935033.1333|302.4965
russ2000_1417|CTIC|202011|202009|202009|||||||||||||12.7122||-5.1752||14.2335||5.8442|||||0.7858||||||10|-0.1956||66.4948||||75.4714||||||||||||||||||3.71|3.71|221.8652|757100.9|316.8539
russ2000_1417|CTIC|202012|202012|202012|54.325|52.451||2.868||18.212|17.038|1.174||40.029|-2328.007||12.2993|-6.3381|-5.0071|3.3524|13.5429||5.6903|||||0.9742||1.637|0.076|||10|-0.3986||73.8315|74.666|23|-0.2|75.8969||75.8969|||-0.2|-6.274|||-52.451|||||5.31|-15.002|-15.002|-0.205|3.29|3.29|214.66|647274.8667|100.6098
russ2000_1417|CTIC|202101|202012|202012|||||||||||||11.0352||-4.5634||12.9196||6.0105|||||0.7533||||||9|-0.4576||73.7956||||||||||||||||||||||3.37|3.37|192.5972|481761.0667|165.3543
russ2000_1417|CTIC|202102|202012|202012|||||||||||||12.0354||-4.977||13.857||6.4466|||||0.6427||||||9|-1.1879||74.0793||||||||||||||||||||||3.24|3.24|210.0535|646917.7667|176.9231
russ2000_1417|CTIC|202103|202103|202103|39.348|37.165||2.456||16.135|15.558|0.577||26.654|-2345.273||9.0356|-6.1135|-3.7365|3.2336|10.9225||5.1386|||||0.4356||1.171|0.077|||9|-3.4651||72.6953|76.367||-0.23|76.7513||76.7513|||-0.2299|-2.804|||-57.531|||||7.626|-17.266|-17.266|-0.187|3.33|3.33|157.6975|708904.5667|320.7202
russ2000_1417|CTIC|202104|202103|202103|||||||||||||11.5068||-4.1374||10.7724||8.807|||||1.8654||||||8|-5.1765||61.6105||||93.2822||||||||||||||||||2.35|2.35|200.828|1386254.6333|159.6685
russ2000_1417|CTIC|202105|202103|202103|||||||||||||10.5102||-3.779||9.9602||8.1544|||||2.2761|||||||-4.8385||61.6029||||||||||||||||||||||2.27|2.27|183.4345|1108313.9667|114.1509
russ2000_1417|CTIC|202106|202106|202106|74.819|71.881||1.906||15.789|15.789|||61.706|-2364.948||10.2964|-5.2747|-3.7022|2.79|9.7892||8.0144|||||2.1623||1.295|0.093|||8|-4.818||71.7231|92.341||-0.21|93.3099||93.3099|||-0.21|0.05|||-63.206|||||10.213|-19.675|-19.675|-0.167|2.48|2.48|179.7032|655381.6333|110.1695
russ2000_1417|CTIC|202107|202106|202106|||||||||||||8.5628||-2.642||10.6737||3.5536|||||2.6864||||||8|-5.2942||71.3787||||93.3099||||||||||||||||||2.4|2.4|149.4463|453591.0667|51.8987
russ2000_1417|CTIC|202108|202106|202106|||||||||||||12.1448||-3.7472||13.7168||4.5668|||||4.8235||||||7|-4.9073||71.4188||||||||||||||||||||||2.74|2.74|211.9639|677236.6333|147.9638
russ2000_1417|CTIC|202109|202109|202109|99.045|95.276||1.415||62.342|62.342|||38.888|-2389.127||12.0379|-7.6541|-3.7142|4.0485|13.626||4.5365|||||4.8267||1.784|0.097|||9|-1.2483||60.9006|93.823||-0.26|96.6799||96.6799|||-0.2599|-0.31|||-76.122|||||13.664|-24.179|-24.179|-0.653|3.02|3.02|210.0977|958239.0333|167.2566
russ2000_1417|CTIC|202110|202109|202109|||||||||||||11.8718||-3.1541||12.7514||6.5633|||||5.1878||||||9|-0.0878||60.883||||96.6924||||||||||||||||||2.7|2.7|207.1989|633194.3|-18.1818
russ2000_1417|CTIC|202111|202109|202109|||||||||||||10.2671||-2.7278||11.3507||5.8431|||||4.1841||||||2|-0.8008||60.8883||||||||||||||||||||||2.25|2.25|179.1911|1423291.5333|-37.5
russ2000_1417|CTIC|202112|202112|202112|||||||||||||9.9901||-2.6542||11.1092||5.7188|||||3.0914||||||2|-0.3947||60.699||||||||||||||||||||||2.42|2.42|174.3565|3033432.3|-26.4438
russ2000_1417|CTIC|202201|202112|202112|||||||||||||9.0482||-2.404||10.2881||5.2961|||||5.2554||||||3|0.517||59.7378||||||||||||||||||||||2.04|2.04|157.9188|1481376.1667|-39.4659
russ2000_1417|CTIC|202202|202112|202112|||||||||||||8.605||-2.2862||9.9016||5.0972||||||||||||||||||||||||||||||||||||2.05|2.05|150.1834|1259746.7667|-36.7284