russ2000_0118|CLDX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0118|CLDX|Long Name|1|1|Celldex Therapeutics Inc Total Current Assets (Quarterly) (USD)|Celldex Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Celldex Therapeutics Inc Inventories (Quarterly) (USD)|Celldex Therapeutics Inc Net PP&E (Quarterly) (USD)|Celldex Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Celldex Therapeutics Inc Total Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Deposits (Quarterly) (USD)|Celldex Therapeutics Inc Book Value (Quarterly) (USD)|Celldex Therapeutics Inc Retained Earnings (Quarterly) (USD)|Celldex Therapeutics Inc Treasury Stock (Quarterly) (USD)|Celldex Therapeutics Inc EV to Revenues|Celldex Therapeutics Inc EV to Earnings|Celldex Therapeutics Inc EV to Free Cash Flow|Celldex Therapeutics Inc EV to Assets (Quarterly)|Celldex Therapeutics Inc PS Ratio|Celldex Therapeutics Inc PE Ratio|Celldex Therapeutics Inc Price to Book Value|Celldex Therapeutics Inc PEG Ratio|Celldex Therapeutics Inc Debt to Equity Ratio|Celldex Therapeutics Inc Dividend Yield|Celldex Therapeutics Inc Shareholder Yield (TTM)|Celldex Therapeutics Inc Percent of Shares Outstanding Short|Celldex Therapeutics Inc Total Receivables (Quarterly) (USD)|Celldex Therapeutics Inc Total Payables (Quarterly) (USD)|Celldex Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Return on Invested Capital|Celldex Therapeutics Inc Quality Ratio Score|Celldex Therapeutics Inc Momentum Score|Celldex Therapeutics Inc Beta (1Y)|Celldex Therapeutics Inc Sustainable Growth Rate (TTM)|Celldex Therapeutics Inc Institutional Investor Ownership Percentage|Celldex Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Celldex Therapeutics Inc Total Employees (Annual)|Celldex Therapeutics Inc EPS Diluted (Quarterly) (USD)|Celldex Therapeutics Inc Shares Outstanding|Celldex Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Ordinary Shares Number (Quarterly)|Celldex Therapeutics Inc Payout Ratio|Celldex Therapeutics Inc Quick Ratio (Quarterly)|Celldex Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Celldex Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Celldex Therapeutics Inc Effective Tax Rate (TTM)|Celldex Therapeutics Inc Return on Equity|Celldex Therapeutics Inc Net Income (TTM) (USD)|Celldex Therapeutics Inc Revenue (TTM) (USD)|Celldex Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Celldex Therapeutics Inc Revenue (Quarterly) (USD)|Celldex Therapeutics Inc Gross Profit (Quarterly) (USD)|Celldex Therapeutics Inc SG&A Expense (Quarterly) (USD)|Celldex Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Interest Income (Quarterly) (USD)|Celldex Therapeutics Inc Price (USD)|Celldex Therapeutics Inc Total Return Price (USD)|Celldex Therapeutics Inc Enterprise Value (USD)|Celldex Therapeutics Inc 30-Day Average Daily Volume|Celldex Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0118|CLDX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0118|CLDX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0118|CLDX||5|5|99.84|99.84|101.450980392|99.84|91.3103448276|99.84|99.84|99.84|0|99.84|99.84|91.3|14.0252293578|91.762962963|14.0221354167|91.7803030303|14.0252293578|0|14.0413318025|11.8084577114|91.7647058824|1.457536786|91.8434782609|21.3450292398|97.7016129032|91.8016528926|91.8016528926|91.8205128205|91.9782608696|31.1435897436|30.4388888889|91.7890625|30.5|91.7482014388|349.580645161|91.7482014388|50.7301587302|92.5957446809|99.84|91.7647058824|91.7647058824|91.7482014388|91.8434782609|91.5|91.7890625|91.7647058824|91.7803030303|0|91.7482014388|91.9473684211|91.8016528926|91.3166666667|91.7482014388|91.3684210526|30.2403846154|30.2403846154|14.0245261984|30.2120481928|30.2351485149
russ2000_0118|CLDX||6|6|125|125|51|125|87|125|125|125|0|125|125|20|872|135|768|132|872|0|871|804|136|8631|115|513|124|121|121|117|92|390|360|128|14|139|31|139|252|47|125|136|136|139|115|6|128|136|132|0|139|95|121|60|139|19|416|416|897|415|404
russ2000_0118|CLDX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0118|CLDX|198507|198506|198506||||||||||||||||||||||||||||||||||0.0457||-194.3998|0.0457|||||-194.3998|||||||0.1||||-0.3||||||
russ2000_0118|CLDX|198510|198509|198509||||||||||||||||||||||||||||||||||0.0457||-259.1997|0.0457|||||-259.1997|||||||0.1||||-0.4||||||
russ2000_0118|CLDX|198601|198512|198512||||||||||||||||||||||||||||||||||0.0457||-367.1975|0.0457|||||-367.1975|||||||0.1||||-0.6||||||
russ2000_0118|CLDX|198604|198603|198603|2.8|2.4||0.4||5.7|0.5|5.2||-2.5|-2.9||||||||||0|||||||||||||0.0457|||0.0457||0.0457|0|4.8|||||-4.2|||||||-2.9||||||
russ2000_0118|CLDX|198605|198603|198603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||810|810|34.617||
russ2000_0118|CLDX|198606|198606|198603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||742.5|742.5|31.5322|41880|
russ2000_0118|CLDX|198607|198606|198606||||||||||||||-7.5077||||||||0||||||||||||0.0457||-107.9999|0.0457|||0||-107.9999||||-4.2|||0.2||||-0.3||742.5|742.5|31.5322|23400|
russ2000_0118|CLDX|198608|198606|198606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||585|585|24.3345|19320|
russ2000_0118|CLDX|198609|198609|198606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||517.5|517.5|21.2498|19720|
russ2000_0118|CLDX|198610|198609|198609||||||||||||||-5.185||||||||0||||||||||||0.0457||-43.2|0.0457|||0||-43.2||||-3.9|||0.6||||-0.1||495|495|20.2215|11920|
russ2000_0118|CLDX|198611|198609|198609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||652.5|652.5|27.4192|14360|
russ2000_0118|CLDX|198612|198612|198609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||607.5|607.5|25.3628|17160|
russ2000_0118|CLDX|198701|198612|198612||||||||||||||-8.6693||||||||0||||||||||||0.0457||-21.6|0.0457|||0||-21.6||||-3.4|||0.8||||-0.1||697.5|697.5|29.4758|24680|
russ2000_0118|CLDX|198702|198612|198701.86266283948||||||||||||||||||||||0|||||||||||||||||||||||||||||||||967.5|967.5|41.8148|37960|
russ2000_0118|CLDX|198703|198703|198700||||||||||||||||||||||0|||||||||||||||||||||||||||||||||900|900|38.73|42440|
russ2000_0118|CLDX|198704|198703|198703|14|13.5||0.6||4.2|1.7|2.5||10.4|-3.7||13.11|-29.4975||1.6163|20.5669||3.5671||0|0|||0.3|||||||||0.0457|||0.0458||0.0457|0|8.1176|||||-0.8|1.8||0.2||||-0.3||810|810|23.598|30280|
russ2000_0118|CLDX|198705|198703|198703|||||||||||||11.3925||||18.853||3.2699|||0|||||||||||||||||||||||||||||||||742.5|742.5|20.5065|22400|-10.8108
russ2000_0118|CLDX|198706|198706|198703|||||||||||||13.11||||20.5669||3.5671|||0||||||||3|||||||||||||||||||||||||855|855|25.659|26960|15.1515
russ2000_0118|CLDX|198707|198706|198706|||||||||||||11.3925|-21.56|||18.853||3.2699|||0||||||||6||||0.0457||-107.9999|0.0457|||0||-107.9999||||-0.9|2.6||1||||-0.4||720|720|19.404|20560|-3.0303
russ2000_0118|CLDX|198708|198706|198706|||||||||||||6.6721||||11.8655||2.9661|||0||||||||3|||||||||||||||||||||||||675|675|17.3475|10880|15.3846
russ2000_0118|CLDX|198709|198709|198706|||||||||||||7.4631||||12.6566||3.1638|||0||||||||5|||||||||||||||||||||||||742.5|742.5|20.4322|13360|43.4783
russ2000_0118|CLDX|198710|198709|198709|||||||||||||2.7173|-11.178|||7.9104||1.9774|||0||||||||7||||0.0457||-64.7999|0.0457|||0||-64.7999||||-1|3.2||1.2||||-0.2||540|540|11.178|25480|9.0909
russ2000_0118|CLDX|198711|198709|198709|||||||||||||2.2078||||6.4272||1.9774|||0||||||||8|||||||||||||||||||||||||427.5|427.5|6.0368|21000|-34.4828
russ2000_0118|CLDX|198712|198712|198709|||||||||||||2.5291||||6.7485||2.0763|||0||||||||2|||||||||||||||||||||||||540|540|11.178|21120|-11.1111
russ2000_0118|CLDX|198801|198712|198712|||||||||||||5.0998|-13.5994|||9.3194||2.8672|||0||||||||4||||0.0457||-64.7999|0.0457|||0||-64.7999||||-1.2|3.9||1.5||||-0.3||652.5|652.5|16.3192|24080|-14.7059
russ2000_0118|CLDX|198802|198712|198801.86266283948|||||||||||||3.3935||||6.8556||2.5706|||0||||||||4|||||||||||||||||||||||||607.5|607.5|14.2628|9960|-37.2093
russ2000_0118|CLDX|198803|198803|198800|||||||||||||3.3935||||6.8556||2.5706|||0||||||||2|||||||||||||||||||||||||540|540|11.178|11960|-40
russ2000_0118|CLDX|198804|198803|198803|11.6|10.8|0.1|0.9||3.7|1.3|2.4||9.3|-4.9||3.3935|-13.3275||1.2302|6.8556||2.5706||0|0|||0.4|||||2||-20.9302||0.0458|||0.0458||0.0458|0|8.6154||||-20.9302|-1.2|4.5||0.8||||-0.3||585|585|15.993|12680|-27.7778
russ2000_0118|CLDX|198805|198803|198803|||||||||||||3.096||||5.4852||2.6594|||0||||||||3|||||||||||||||||||||||||540|540|13.932|12360|-27.2727
russ2000_0118|CLDX|198806|198806|198803|||||||||||||3.096||||5.4852||2.6594|||0||||||||3|||||||||||||||||||||||||540|540|13.932|7800|-36.8421
russ2000_0118|CLDX|198807|198806|198806|||||||||||||2.409|-9.855|||4.7995||2.3269|||0||||||||||||0.0457||-86.3999|0.0457|||0||-86.3999||||-1.1|5.2||1.7||||-0.3||472.5|472.5||6360|-34.375
russ2000_0118|CLDX|198808|198806|198806|||||||||||||2.0756||||4.1534||2.3219|||0||||||||2|||||||||||||||||||||||||472.5|472.5|10.7932|6840|-30
russ2000_0118|CLDX|198809|198809|198806|||||||||||||2.0756||||4.1534||2.3219|||0||||||||3|||||||||||||||||||||||||450|450|9.765|5080|-39.3939
russ2000_0118|CLDX|198810|198809|198809|||||||||||||1.8779|-7.5115|||3.9557||2.2113|||0||||||||2||||0.0457||-86.3999|0.0457|||0||-86.3999||||-1.3|5.9||1.9||||-0.4||450|450|9.765|5720|-16.6667
russ2000_0118|CLDX|198811|198809|198809|||||||||||||0.958||||2.7891||1.769|||0||||||||2|||||||||||||||||||||||||405|405|7.7085|12040|-5.2632
russ2000_0118|CLDX|198812|198812|198809|||||||||||||0.958||||2.7891||1.769|||0||||||||2|||||||||||||||||||||||||360|360|5.652|14320|-33.3333
russ2000_0118|CLDX|198901|198812|198812|||||||||||||1.3065|-5.139|||3.1377||1.9902|||0||||||||1||||0.0457||-129.5999|0.0457|||0||-129.5999||||-1.5|6.3||1.9||||-0.5||405|405|7.7085|19000|-37.931
russ2000_0118|CLDX|198902|198812|198901.86266283948|||||||||||||1.142||||2.8569||1.9349|||0||||||||1|||||||||||||||||||||||||405|405|7.7085|14880|-35.7143
russ2000_0118|CLDX|198903|198903|198900|||||||||||||2.5293||||4.2445||2.8747|||0||||||||1|||||||||||||||||||||||||562.5|562.5|14.9062|15720|4.1667
russ2000_0118|CLDX|198904|198903|198903|10.7|9.6|0.2|2||4.8|2.5|2.3||8.4|-6||2.8557|-19.6227||1.6352|4.571||3.0958||0|0|||0.6|||||3||-17.1875||0.0462|||0.0462||0.0462|0|4.08||||-17.1875|-1.1|7.8||2.3||||0.1||675|675|21.585|16760|15.3846
russ2000_0118|CLDX|198905|198903|198903|||||||||||||2.5008||||3.7009||3.465|||0||||||||6|||||||||||||||||||||||||641.25|641.25|20.0258|13760|18.75
russ2000_0118|CLDX|198906|198906|198903|||||||||||||3.1671||||4.3618||4.0838|||0||||||||5|||||||||||||||||||||||||697.5|697.5|22.6245|27200|29.1667
russ2000_0118|CLDX|198907|198906|198906|||||||||||||2.4658|-14.4423|||3.6461||3.5499|||0||||||||8||||0.0457||-172.7998|0.0457|||0||-172.7998||||-1.4|8.2||2.1||||-0.6||652.5|652.5|20.2192|16200|38.0952
russ2000_0118|CLDX|198908|198906|198906|||||||||||||2.7166||||3.8976||3.7947|||0||||||||8|||||||||||||||||||||||||708.75|708.75|22.7899|7360|50
russ2000_0118|CLDX|198909|198909|198906|||||||||||||2.9673||||4.149||4.0396|||0||||||||8|||||||||||||||||||||||||697.5|697.5|22.2758|15800|55
russ2000_0118|CLDX|198910|198909|198909|||||||||||||4.7229|-20.9665|||5.9092||5.7533|||0||||||||9||||0.0457||-172.7998|0.0457|||0||-172.7998||||-1.7|8.7||2.4||||-0.7||990|990|35.643|51280|120
russ2000_0118|CLDX|198911|198909|198909|||||||||||||4.5697||||5.6881||5.8757|||0||||||||10|||||||||||||||||||||||||967.5|967.5|34.6148|71440|138.8889
russ2000_0118|CLDX|198912|198912|198909|||||||||||||3.9787||||5.0956||5.2637|||0||||||||10|||||||||||||||||||||||||900|900|31.53|29480|142.4242
russ2000_0118|CLDX|199001|198912|198912|9.2|7.2|0.4|2.1||1.9|1.9|||8.2|-7.3||2.7377|||2.5291|3.8513||3.9783||0|0|||1.5|0.4|1.7|||10||||0.0462|||0.0462||0.0462||4.5789||||||10.3||3.5|3.2|3.3||||765|765|29.843|28400|88.8889
russ2000_0118|CLDX|199002|198912|199001.86266283948|||||||||||||3.0992||||3.6138||4.5637|||0||||||||10|||||||||||||||||||||||||810|810|31.922|40680|100
russ2000_0118|CLDX|199003|199003|199000|||||||||||||2.8974||||3.413||4.3101|||0||||||||10|||||||||||||||||||||||||787.5|787.5|30.8825|14080|37.2549
russ2000_0118|CLDX|199004|199003|199003|12.7|11.3|0.4|2.2||2.5|2.5|||11.4|-7||2.5946|||1.6736|3.1119||3.9298||0|0|||0.7|0.8|1.7|||9||||0.0529|92|5.6675|0.0529||0.0529||4.8|2.267|||||11.4||3.4|3.2|3||0.3||675|675|26.1075|16480|0
russ2000_0118|CLDX|199005|199003|199003|||||||||||||2.3945||||2.9143||3.2366|||0||||||||5|||||||||||||||||||||||||675|675|26.1075|58520|5.2632
russ2000_0118|CLDX|199006|199006|199003|||||||||||||2.6034||||3.1023||3.4455|||0||||||||7|||||||||||||||||||||||||697.5|697.5|27.2978|30960|-3.125
russ2000_0118|CLDX|199007|199006|199006|12.4|11|0.2|2.1||3.1|3.1|||11.3|-8||3.1254|||2.2354|3.5724||3.9675||0|0|||0.8|0.5|0.8|||5||||0.0561||-215.9998|0.0561||0.0561||3.8065|-218.1378|||||11.8||2.5|2.2|3.3||-1||787.5|787.5|33.9788|50760|20.6897
russ2000_0118|CLDX|199008|199006|199006|||||||||||||1.7029||||2.2992||2.6809|||0||||||||8|||||||||||||||||||||||||562.5|562.5|21.3562|33480|-20.6349
russ2000_0118|CLDX|199009|199009|199006|||||||||||||1.7029||||2.2992||2.6809|||0||||||||4|1.1052||||||||||||||||||||||||517.5|517.5|18.8318|22960|-23.3333
russ2000_0118|CLDX|199010|199009|199009|10.8|9.3|0.4|2.1||2.1|2.1|||10.9|-8.7||1.7029|||1.5293|2.2992||2.6809||0|0||0.0464|0.9|0.4|0.5||1|5|1.4054|||0.0569||-151.1998|0.0569||0.0569||4.8571|-153.3104|||||12||2.6|2.4|3.2||-0.7||517.5|517.5|20.6458|15280|-47.7273
russ2000_0118|CLDX|199011|199009|199009|||||||||||||1.7205||||2.2871||2.7014|||0||0.1293||||||3|1.5832||||||||||||||||||||||||585|585|24.4865|11280|-39.5349
russ2000_0118|CLDX|199012|199012|199009|||||||||||||1.8272||||2.3865||2.8189|||0||0.0628||||||3|1.5431||||||||||||||||||||||||528.75|528.75|21.2859|20360|-41.25
russ2000_0118|CLDX|199101|199012|199012|10|8.1|0.4|2.1||2.1|2.1|||10.1|-9.5||1.8272|-16.3311||2.829|2.3865||2.8189||0|0||0.0657|1.3|0.5|0.5|-19.2644|1|2|2.0411|-21.1946||0.0569||-172.7998|0.0569||0.0569|0|4.4762|-174.9104|||-21.1946|-2.2|11.1||2.6|2.3|3.2||-0.8||765|765|35.9285|25240|0
russ2000_0118|CLDX|199102|199012|199101.86266283948|||||||||||||3.3521||||3.9512||4.4365|||0||0.0188||||||5|2.0473||||||||||||||||||||||||877.5|877.5|42.3298|53680|8.3333
russ2000_0118|CLDX|199103|199103|199100|||||||||||||5.8896||||6.4348||7.2252|||0||0.0386|||||||2.2549||||||||||||||||||||||||1327.5|1327.5|67.9348|102400|78.7879
russ2000_0118|CLDX|199104|199103|199103|10.6|8.7|0.3|2||2.8|2.8|||10.1|-10.5||5.6589|-17.7291|-17.7291|4.5666|6.209||6.9717||0|0||0.046|1.1|0.5|0.3|-29.5139|1|10|2.1572|-31.5985||0.0587|106|-15.3395|0.0587||0.0587|0|3.5|-18.4074|||-31.5985|-3.4|10.2||2.5|2.1|3.2||-0.9||1170|1170|60.279|105320|73.3333
russ2000_0118|CLDX|199105|199103|199103|||||||||||||5.3918||-16.1753||6.0488||6.2768|||0||0.5019||||||10|2.7507||||||||||||||||||||||||1057.5|1057.5|53.6752|64120|56.6667
russ2000_0118|CLDX|199106|199106|199103|||||||||||||4.3559||-13.0676||5.0407||5.2307|||0||0.3994||||||9|2.828||||||||||||||||||||||||922.5|922.5|45.7508|46400|32.2581
russ2000_0118|CLDX|199107|199106|199106|27.1|25.5|0.4|1.9||2.8|2.8|0||26.3|-11.7||5.7802|-17.8132|-17.3407|2.2117|6.4269||6.6691||0|0|0|0.4289|1|0.3||-25.8741|1|9|3.1192|-26.9287||0.0733||-215.9998|0.0733||0.0733|0|9.4643|-219.2755|-17.8||-26.9287|-3.7|9.4||1.7|1.4|3||-1.3||1237.5|1237.5|65.9088|59440|57.1429
russ2000_0118|CLDX|199108|199106|199106|||||||||||||5.7834||-14.3063||7.0559||3.01|||0||0.4273||||||9|2.86||||||||||||||||||||||||1125|1125|57.6625|32840|108.3333
russ2000_0118|CLDX|199109|199109|199106|||||||||||||7.3625||-18.2124||8.3789||3.5744|||0||0.5419||||||10|1.9984||||||||||||||||||||||||1485|1485|84.0505|126160|186.9565
russ2000_0118|CLDX|199110|199109|199109|25.8|24|0.4|1.9||2.9|2.8|0.1||24.8|-13.2||11.2224|-26.7512|-27.7607|4.2388|11.6129||4.954||0|0|0|0.8661|1.1|0.4||-26.5018|1|10|1.6506|-27.3723||0.0734||-237.5998|0.0734||0.0734|0|8.9643|-241.6866|0||-27.3723|-4.5|8.5||1.7|1.4|3.3||-1.5||1957.5|1957.5|120.3805|237640|278.2609
russ2000_0118|CLDX|199111|199109|199109|||||||||||||12.9966||-29.0714||14.0547||5.394|||0||1.043||||||10|2.2303||||||||||||||||||||||||1867.5|1867.5|113.7745|303960|219.2308
russ2000_0118|CLDX|199112|199112|199109|||||||||||||12.2195||-27.333||13.3607||5.1276|||0||1.1272||||||10|1.1485||||||||||||||||||||||||1980|1980|122.032|97120|274.4681
russ2000_0118|CLDX|199201|199112|199112|25.3|23.1|0.5|1.9||2.8|2.8|0||24.6|-12.6||16.8824|-36.6322|-37.7632|5.364|17.5249||6.7258||0|0|0|1.5113|1.5|||-20.77|1|10|0.7069|-21.3764||0.0738||-64.7999|0.0738|-0.1|0.0738|0|8.7857|-68.0512|0.1||-21.3764|-4.1|9||3.1|2.8|3.5||-0.4||2340|2340|150.192|144760|205.8824
russ2000_0118|CLDX|199202|199112|199201.86266283948|||||||||||||12.26||-34.4812||13.9581||5.4|||0||2.2157||||||10|0.7337||||||||||||||||||||||||1732.5|1732.5|105.3585|99280|97.4359
russ2000_0118|CLDX|199203|199203|199200|||||||||||||10.415||-29.2922||12.2133||4.725|||0||2.7836||||||9|0.6509||||||||||||||||||||||||1575|1575|93.735|79040|18.6441
russ2000_0118|CLDX|199204|199203|199203|24.2|22.1|0.6|1.9||3.4|3.4|0||23.1|-15.1||6.356|-15.1851|-17.8762|2.5871|8.3749||3.24||0|0|-19.792|2.3817|1.1|0.2||-20.5909|1|6|0.3802|-21.1203||0.0739|102|-18.9345|0.0739|0|0.0739|0|6.8235|-21.369|-0.4||-21.1203|-4.6|8.9||2.4|2.2|3.9||-1.4||1237.5|1237.5|69.8512|80480|5.7692
russ2000_0118|CLDX|199205|199203|199203|||||||||||||7.288||-14.414||9.6765||3.743|||0||2.2759||||||3|0.59||||||||||||||||||||||||1327.5|1327.5|76.5022|38520|20.4082
russ2000_0118|CLDX|199206|199206|199203|||||||||||||7.1012||-14.0445||9.4904||3.671|||0||2.2477||||||6|0.3288||||||||||||||||||||||||1215|1215|68.1885|44320|31.7073
russ2000_0118|CLDX|199207|199206|199206|23|20.7|0.5|2.1||3.4|3.4|0||22|-16.3||10.6508|-18.5131|-21.065|3.2166|13.026||5.0386||0|0|-0.3864|2.0657|1.1|0.1||-18.1745|1|7|-0.0829|-18.6258||0.0742||-194.3998|0.0742||0.0742|0|6.4118|-196.8248|-0.1||-18.6258|-4.5|9.6||2.4|2|3.4||-1.2||1395|1395|83.309|35760|12.7273
russ2000_0118|CLDX|199208|199206|199206|||||||||||||8.3302||-15.6804||10.3848||4.5532|||0||2.1158||||||4|0.2538||||||||||||||||||||||||1215|1215|69.953|39720|8
russ2000_0118|CLDX|199209|199209|199206|||||||||||||7.1129||-13.3889||9.1732||4.022|||0||2.0387||||||5|0.6846||||||||||||||||||||||||1147.5|1147.5|64.9445|20080|-22.7273
russ2000_0118|CLDX|199210|199209|199209|21.3|19|0.5|2||3.1|3.1|0||20.9|-17.4||6.7651|-16.6661|-12.7342|2.8005|8.8271||3.8702||0|0|-0.4601|1.9728|1.1|0.3||-17.3582|1|2|0.5895|-17.7643||0.0743||-172.7998|0.0743||0.0743|0|6.4839|-175.2217|0||-17.7643|-4.1|10.8||2.9|2.8|3.9||-1.1||1170|1170|68.331|22480|-38.0952
russ2000_0118|CLDX|199211|199209|199209|||||||||||||7.4105||-15.6928||9.1052||4.7193|||0||1.9349||||||1|0.8539||||||||||||||||||||||||1350|1350|81.705|51120|-27.7108
russ2000_0118|CLDX|199212|199212|199209|||||||||||||6.9461||-14.7094||8.6423||4.4793|||0||2.0017||||||1|1.0323||||124||0.0746||||||||||||||||||1327.5|1327.5|80.4315|46720|-32.9545
russ2000_0118|CLDX|199301|199212|199212|||||||||||||6.204||-13.1379||7.8706||4.0959|||0||1.4386||||||1|2.4702||||||||||||||||||||||||1147.5|1147.5|67.0035|72840|-50.4851
russ2000_0118|CLDX|199302|199212|199301.86266283948|||||||||||||5.7378||-12.1506||7.4076||3.8549|||0||1.5132||||||1|2.5728||||||||||||||||||||||||990|990|55.254|57640|-45.679
russ2000_0118|CLDX|199303|199303|199300|17.7|15.6|0.6|2||2.7|2.7|0||18.2|-20.4||5.7378|-12.4013|-12.1506|3.1889|7.4076||3.8549|-0.0662|0|0|-0.7276|1.4474|0.7|0.3||-24.3463|1|1|3.054|-24.8162||0.0748||-280.7976|0.0748||0.0748|0|6.037|-284.004|-0.1||-24.8162|-5.4|9.9||2.2|1.9|3.9||-1.7||1102.5|1102.5|66.967|35600|-30
russ2000_0118|CLDX|199304|199303|199303|||||||||||||5.4043||-8.4925||6.9266||3.7914|-0.0554||0||1.4504||||||1|4.5655||||||||||||||||||||||||911.25|911.25|52.6615|30280|-26.3636
russ2000_0118|CLDX|199305|199303|199303|||||||||||||7.4443||-11.6983||8.954||4.901|-0.073||0||1.4688|||||||5.4567||||||||||||||||||||||||1170|1170|72.016|31240|-16.129
russ2000_0118|CLDX|199306|199306|199303|15.7|13.6|0.5|2||2.5|2.5|||16.7|-22||6.7643|-13.4605|-10.6297|3.8559|8.2782||4.5312|-0.0703|0|0|-0.3423|1.3818|1|0.3||-26.8555|1|2|5.6905|-27.2547||0.0749||-237.5998|0.0749||0.0749|0|5.84|-240.0035|-0.1||-27.2547|-5.5|10.1||2.6|2.3|4.1||-1.5||1170|1170|74.033|52680|-3.7037
russ2000_0118|CLDX|199307|199306|199306|||||||||||||7.6637||-11.7278||8.9707||5.4493|-0.0208||0||1.3044||||||3|5.2581||||||||||||||||||||||||1327.5|1327.5|85.8298|48680|-11.9403
russ2000_0118|CLDX|199308|199306|199306|||||||||||||7.8306||-11.9831||9.1368||5.5502|-0.0212||0||0.991||||||3|3.4683||||||||||||||||||||||||1237.5|1237.5|79.0888|34720|1.8519
russ2000_0118|CLDX|199309|199309|199306|13.6|12.1|0.6|2||2.9|2.9|||14.3|-24.3||7.33|-11.6557|-11.2171|4.5403|8.6384||5.2475|-0.0212|0|0|-0.2217|1.0307|0.5|0.6||-35.9828|1|2|3.5665|-36.3735||0.0786||-367.1975|0.0786||0.0786|0|4.3448|-369.488|0||-36.3735|-6.7|9.8||2.1|1.8|4.2||-2.4||1147.5|1147.5|78.0935|45760|0
russ2000_0118|CLDX|199310|199309|199309|||||||||||||9.2319||-13.708||10.0751||7.1729|-0.0119||0||0.9875||||||3|3.9746||||||||||||||||||||||||1350|1350|94.01|58680|20
russ2000_0118|CLDX|199311|199309|199309|||||||||||||9.4124||-13.976||10.2488||7.2966|-0.0121||0||0.9455||||||4|3.3085||||||||||||||||||||||||1350|1350|94.01|40360|0
russ2000_0118|CLDX|199312|199312|199309|29.5|28.3|0.4|1.8||4|3.4|0.6||29.1|-26.5||9.0515|-13.3547|-13.4401|3.147|9.9014||7.0493|-0.0119|0.0172|0|-13.1093|0.9809|0.5|0.5||-38.9222|1|3|3.3691|-39.3145||0.0946|117|-23.2625|0.0946||0.0946|0|8.4706|-24.5313|-17||-39.3145|-7.8|9.1||2.2|1.7|3.8||-2.2||1395|1395|104.167|35720|5.0847
russ2000_0118|CLDX|199401|199312|199312|||||||||||||10.2774||-15.5874||11.3766||4.1692|-0.0144||0||0.1907||||||4|1.8447||||||||||||||||||||||||1192.5|1192.5|85.0105|63600|3.9216
russ2000_0118|CLDX|199402|199312|199401.86266283948|||||||||||||8.4062||-12.7494||9.7799||3.5841|-0.0119||0||0.7783||||||4|2.8976||||||||||||||||||||||||967.5|967.5|63.7255|38240|-2.2727
russ2000_0118|CLDX|199403|199403|199400|27.2|24.4|0.5|1.8||4.2|3.7|0.5||26.5|-28.4||4.8977|-5.7926|-7.4282|1.5095|6.786||2.4869|-0.008|0.0189|0|-24.4873|0.7925|0.8|0.7||-37.7715|1|3|3.308|-38.1679||0.0946||-237.5998|0.0946||0.0946|0|6.8108|-240.1372|||-38.1679|-8|9.2||2.3|2|1.5||-1.9||742.5|742.5|46.3405|101280|-32.6531
russ2000_0118|CLDX|199404|199403|199403|||||||||||||5.037||-7.2407||6.913||2.6506|-0.0279||0||0.8315||||||1|2.9938||||||||||||||||||||||||742.5|742.5|46.3405|66720|-17.5
russ2000_0118|CLDX|199405|199403|199403|||||||||||||5.2684||-7.5733||7.1225||2.7309|-0.0279||0||0.6106||||||2|1.9868||||||||||||||||||||||||697.5|697.5|42.0835|45400|-40.3846
russ2000_0118|CLDX|199406|199406|199403|23.8|20.8|0.5|2.2||4.1|3.7|0.4||23.7|-30.7||4.3429|-4.9494|-6.243|1.5667|6.2846||2.4096|-0.0244|0.0211|0|-26.7794|0.1897|1|0.9||-39.356|1|1|1.759|-39.8912||0.0946||-280.7976|0.0946||0.0946|0|5.8919|-282.7003|||-39.8912|-8.8|8.8||2.2|1.8|1.7||-2.3||675|675|43.555|35720|-42.3077
russ2000_0118|CLDX|199407|199406|199406|||||||||||||4.7076||-5.5235||6.7167||2.6045|-0.2639||0||0.1991||||||1|1.172||||||||||||||||||||||||540|540|30.784|48080|-60.6557
russ2000_0118|CLDX|199408|199406|199406|||||||||||||4.4959||-5.2752||6.514||2.5259|-0.2686||0||0.3574||||||1|2.1969||||||||||||||||||||||||630|630|39.298|59680|-49.0909
russ2000_0118|CLDX|199409|199409|199406|21.3|18.7|0.5|2.2||4.5|4|0.5||20.8|-33.7||3.4982|-3.504|-4.1045|1.3019|5.5586||2.1554|-0.2215|0.024|0|-33.4389|0.2393|0.5|0.6||-40.378|1|1|2.3014|-41.0839||0.0947||-367.1975|0.0947||0.0947|0|4.8|-364.6644|||-41.0839|-9.4|8.2||1.5|1.2|1.3||-3||540|540|32.938|47400|-52.9412
russ2000_0118|CLDX|199410|199409|199409|||||||||||||3.2373||-3.2373||5.4525||2.1512|||0||0.2514||||||1|1.9501||||||||||||||||||||||||540|540|32.938|68553.3333|-60
russ2000_0118|CLDX|199411|199409|199409|||||||||||||2.7176||-2.7176||4.9332||1.9464|||0||0.664||||||1|1.9752||||||||||||||||||||||||472.5|472.5|26.5458|69086.6667|-65
russ2000_0118|CLDX|199412|199412|199409|17.7|7.6|0.4|1.1||3.1|2.6|0.5||17.6|-38.1||2.5887|-3.0616|-2.5887|1.7157|4.8044||1.8955||0.0284|0|-0.2347|0.2097|0.6|0.8||-48.2529|1|1|1.8866|-49.2778||0.0947|120|-46.4841|0.0947||0.0947|0|3.1538|-31.905|||-49.2778|-11.6|7||1|0.7|1.3||-4.4||450|450|35.515|83273.3333|-67.7419
russ2000_0118|CLDX|199501|199412|199412|||||||||||||7.5087||-5.3092||8.5182||3.3898|-0.2221||0||0.198||||||1|3.4305||||||||||||||||||||||||630|630|52.561|94266.6667|-47.1698
russ2000_0118|CLDX|199502|199412|199501.86266283948|||||||||||||6.2911||-4.4483||7.3013||2.9056|-0.2267||0||0.2687||||||1|2.4874||||||||||||||||||||||||540|540|44.038|85690|-44.186
russ2000_0118|CLDX|199503|199503|199500|15.1|12.9|0.4|0.8||2.8|2.4|0.4||15.2|-40.5||5.6824|-2.938|-4.0178|1.975|6.6928||2.6634|-0.0335|0.0329|0|0|0.1904|1.2|0.8||-56.9144|1|1|1.7582|-58.2852||0.0947||-302.3975|0.0947||0.0947|0|5.875|-303.6652|||-58.2852|-12.1|5.9||1.2|0.9|1.4||-2.4||506.34|506.34|35.5504|35200|-31.8061
russ2000_0118|CLDX|199504|199503|199503|||||||||||||7.6492||-4.1787||9.7474||3.7849|-0.0413||0||0.2175||||||1|2.6628||||||||||||||||||||||||742.5|742.5|57.9148|91696.6667|3.125
russ2000_0118|CLDX|199505|199503|199503|||||||||||||9.6369||-5.2646||11.7344||4.5564|-0.0462||0||0.4469||||||4|2.4203||||||||||||||||||||||||742.5|742.5|57.9148|96243.3333|6.4516
russ2000_0118|CLDX|199506|199506|199503|12|10.5|0.5|0.8||2.3|2.1|0.2||12.6|-43.1||9.0938|-3.8138|-4.9679|3.1739|11.1914||4.3456|-0.0402|0.0159|0|0.1042|0.2269|0.4|1.1||-67.3181|1|4|2.5808|-68.9655||0.0948||-323.9975|0.0948||0.0948|0|5.1905|-325.264|||-68.9655|-12.4|4.9||1.2|0.8|1.3||-2.6||607.5|607.5|47.291|51230|-10
russ2000_0118|CLDX|199507|199506|199506|||||||||||||10.9571||-5.2126||13.0459||5.0786|-0.0524||0||0.5124||||||2|3.5078||||||||||||||||||||||||776.34|776.34|63.297|87913.3333|43.7667
russ2000_0118|CLDX|199508|199506|199506|||||||||||||14.8749||-7.0764||16.9596||6.6021|-0.0599||0||0.613||||||8|3.0489||||||||||||||||||||||||877.5|877.5|72.887|140723.3333|39.2857
russ2000_0118|CLDX|199509|199509|199506|7.7|6.2|0.5|1.3||2|1.8|0.2||9.7|-46.2||14.0043|-5.676|-6.6622|6.0641|16.0899||6.2636|-0.0569|0.0206|0|-0.1819|0.5247|0.4|0.8||-80.3342|1|8|1.659|-82.3452||0.095||-388.7975|0.095||0.095|0|3.6667|-389.4289|-0.2||-82.3452|-12.5|4.2||0.8|0.4|1.6||-3.1||810|810|70.95|70300|53.1915
russ2000_0118|CLDX|199510|199509|199509|||||||||||||13.0779||-4.5022||14.4718||6.2812|-0.0353||0||0.6195||||||9|2.6404||||||||||||||||||||||||630|630|53.85|57613.3333|16.6667
russ2000_0118|CLDX|199511|199509|199509|||||||||||||11.8036||-4.0635||13.2005||5.7294|-0.034||0||1.0732||||||4|1.4842||||||||||||||||||||||||607.5|607.5|51.7125|71990|28.5714
russ2000_0118|CLDX|199512|199512|199509|13.6|12.3|0.4|1.2||2.5|2.4|0.1||16|-46.3||8.75|-6.0173|-3.0123|2.6997|10.1542||4.4072|-0.0315|0.0125|0|-10.3798|2.0518|0.3|0.7||-57.0839|1|8|1.4591|-58.3685||0.1103|57|-1.8126|0.1103||0.1103|0|5.25|-18.6697|-6.3||-58.3685|-8.3|4.1||0.9|0.7|1.6||-0.2||562.5|562.5|49.9438|134263.3333|31.5789
russ2000_0118|CLDX|199601|199512|199512|||||||||||||12.1814||-5.8757||13.5403||3.8777|-0.0583||0||1.5075||||||6|1.5892||||||||||||||||||||||||562.5|562.5|49.9438|162636.6667|-10.7143
russ2000_0118|CLDX|199602|199512|199601.86266283948|||||||||||||11.8812||-5.7309||13.2716||3.8008|-0.0571||0||0.3855||||||2|2.671||||||||||||||||||||||||528.84|528.84|46.2311|95473.3333|-2.0667
russ2000_0118|CLDX|199603|199603|199600|10.1|9.4|0.3|0.6||1.9|1.8|0.1||14.2|-48.2||9.7832|-5.8394|-4.719|2.829|11.3738||3.2632|-0.0546|0.0141|0|-11.7632|0.3521|0.1|0.2||-56.5217|1|3|3.0256|-57.6071||0.1106||-194.3998|0.1106||0.1106|0|5.2778|-196.5697|||-57.6071|-7.8|3.5||0.6|0.4|1||-1.9||495|495|45.547|88123.3333|-4.3478
russ2000_0118|CLDX|199604|199603|199603|||||||||||||12.6608||-4.8695||14.1944||3.7685|||0||0.3548||||||3|1.8027||||||||||||||||||||||||517.5|517.5|48.0355|79913.3333|-30.303
russ2000_0118|CLDX|199605|199603|199603|||||||||||||19.0598||-7.3307||20.1352||5.3457|||0||0.331||||||1|2.5264||||||||||||||||||||||||697.5|697.5|67.9435|228180|-6.0606
russ2000_0118|CLDX|199606|199606|199603|7.4|6.7||0.5||1.5|1.4|0.1||10.2|-52.5||18.7014|-7.4508|-7.1929|6.0498|19.8025||5.2574||0.0196|0|-8.5918|0.1672||0.2||-74.5683|1|1|2.574|-75.7576||0.1108||-475.1974|0.1108||0.1108|0|4.7857|-475.7388|-0.2||-75.7576|-9.5|2.5||0.2|0.3|3.2||-4.3||697.5|697.5|70.783|244353.3333|24
russ2000_0118|CLDX|199607|199606|199606|||||||||||||16.3468||-4.752||18.2451||4.6438|-0.2001||0||0.1995||||||5|4.1242||||||||||||||||||||||||427.5|427.5|40.867|99630|-44.9339
russ2000_0118|CLDX|199608|199606|199606|||||||||||||15.1023||-4.3902||17.0466||4.3388|-0.2083||0||0.4185||||||1|4.5066||||||||||||||||||||||||416.34|416.34|39.6305|286370|-52.5538
russ2000_0118|CLDX|199609|199609|199606|15.1|14.4||0.5||1.3|1.1|0.2||18|-54.8||13.3552|-4.1966|-3.8823|1.8917|15.3643||3.9106|-0.1754|0.0111|0|-32.735|0.4688||0.1||-62.9522|1|1|4.2759|-63.8767||0.1218||-215.9998|0.1218||0.1218|0|13.0909|-216.9851|-10.1||-63.8767|-8.7|1.8||0.1|0.3|0.9||-2.3||416.34|416.34|36.5102|363913.3333|-48.6
russ2000_0118|CLDX|199610|199609|199609|||||||||||||17.616||-4.6631||23.7434||2.5505|||0||0.1528||||||1|3.7558||||||||||||||||||||||||360|360|29.648|117993.3333|-42.8571
russ2000_0118|CLDX|199611|199609|199609|||||||||||||14.1935||-3.7571||20.5572||2.2082|||0||0.1561||||||1|2.5659||||||||||||||||||||||||337.5|337.5|26.9075|123426.6667|-45.4625
russ2000_0118|CLDX|199612|199612|199609|13.3|12.6||0.5||1.6|1.6|||15.6|-57.1||12.671|-1.812|-3.3541|1.1483|19.1399||2.056||0|0|-31.406|0.2093|0.4|0.3||-72.861||1|2.5489|-73.6486||0.1106|43|-21.7032|0.1106||0.1106|0|8.125|-23.3309|0.1||-73.6486|-10.9|1.2||0.3||1.4||-2.4||292.5|292.5|19.7505|179106.6667|-48
russ2000_0118|CLDX|199701|199612|199612|||||||||||||19.5777||-2.2809||30.8524||2.3137|||0||0.3165||||||1|2.8197||||||||||||||||||||||||337.5|337.5|24.7275|193526.6667|-40
russ2000_0118|CLDX|199702|199612|199701.86266283948|||||||||||||21.1205||-2.4606||32.435||2.4323|||0||0.2638||||||1|2.7494||||||||||||||||||||||||340.38|340.38|25.046|101660|-38.2631
russ2000_0118|CLDX|199703|199703|199700|12.6|12.2||0.5||1.3|1.4|-0.1||13.7|-59.1||22.6393|-2.4581|-2.6376|1.7862|27.1256||2.5492||0|0|-26.0555|0.2307||0.3||-75.3804||1|2.6877|-76.0112||0.1386||-172.7998|0.1386||0.1386|0|8.7143|-173.6656|||-76.0112|-10.9|0.7||0.1|0.2|0.8||-1.9||281.34|281.34|26.7937|86893.3333|-43.1636
russ2000_0118|CLDX|199704|199703|199703|||||||||||||33.8217||-2.7213||44.538||2.6186|||0||0.1969||||||1|2.5556||||||||||||||||||||||||286.92|286.92|27.5671|69816.6667|-44.5565
russ2000_0118|CLDX|199705|199703|199703|||||||||||||29.3667||-2.3628||40.6664||2.391|||0||0.1378||||||1|2.2308||||||||||||||||||||||||270|270|25.222|45656.6667|-62.5
russ2000_0118|CLDX|199706|199706|199703|11|10.7||0.4||1.4|1.4|||12|-60.7||49.3964|-4.3467|-3.9744|2.6924|58.0728||3.4144||0|0|-21.2923|0.1983||0.3||-59.3705||1|2.6152|-59.7122||0.1386||-151.1998|0.1386||0.1386|0|7.6429|-152.0657|||-59.7122|-8.3|1.2||0.7|0.8|1.1||-1.7||337.5|337.5|36.0775|136753.3333|-51.6129
russ2000_0118|CLDX|199707|199706|199706|||||||||||||22.2683||-3.1812||28.6634||3.1185|||0||0.1213||||||1|1.0186||||||||||||||||||||||||270|270|26.722|154843.3333|-36.8421
russ2000_0118|CLDX|199708|199706|199706|||||||||||||35.2621||-5.0374||40.6065||4.4179|||0||0.1503||||||1|-1.0009||||||||||||||||||||||||388.08|388.08|43.0879|148130|-1.4625
russ2000_0118|CLDX|199709|199709|199706|9|8.5||0.4||3.8|2.3|1.5||7.7|-68.8||29.4201|-3.1823|-4.2029|3.8742|35.2369||3.8337||0|0|0.2639|0.2308||0.3||-104.1667||2|-1.0189|-104.4776||0.1387||-691.1971|0.1387||0.1387|0|3.6957|-665.2439|||-104.4776|-14|1.2||0.1|0.2|0.9||-8||382.5|382.5|44.5528|152260|-8.128
russ2000_0118|CLDX|199710|199709|199709|||||||||||||50.1304||-7.3362||54.2947||8.9164|-0.0258||0||0.1416||||||2|-1.2248||||||||||||||||||||||||450|450|53.915|362093.3333|25
russ2000_0118|CLDX|199711|199709|199709|||||||||||||37.7722||-5.5276||42.567||6.9905|-0.0245||0||0.1429||||||5|-1.208||||||||||||||||||||||||427.5|427.5|50.7942|231820|26.6667
russ2000_0118|CLDX|199712|199712|199709|7.4|6.4||0.4||3.5|2.8|0.7||6.3|-70.2||34.5267|-4.5613|-5.0527|6.0973|39.487||6.4847|-0.018|0.254|0|-0.4337|0.1454||0.2||-115.1142|1|6|-1.626|-118.4448||0.1471|36|-10.1971|0.1471||0.1471|0|2.2857|-11.0129|||-118.4448|-13.1|1.2921||0.3921|0.3921|0.8||-1.5||438.84|438.84|59.7534|76593.3333|50.0308
russ2000_0118|CLDX|199801|199712|199712|||||||||||||41.1221||-6.812||42.9023||9.1959|-0.0266||0||0.1208||||||7|-1.863||||||||||||||||||||||||393.84|393.84|53.1339|66606.6667|20.6839
russ2000_0118|CLDX|199802|199712|199801.86266283948|||||||||||||37.2696||-6.1738||39.216||8.4057|-0.0274||0||0.1143||||||4|-1.9286||||||||||||||||||||||||360|360|48.156|60323.3333|4.9318
russ2000_0118|CLDX|199803|199803|199800|9.1|8.2||0.3||3|2.2|0.8||8.6|-71.7||38.5606|-6.1287|-6.3877|6.657|40.4513||8.6705|-0.0299|0.186|0|-4.7959|0.1197||0.2||-122.3301|1|4|-2.7358|-130.4348||0.1585||-107.9999|0.1585||0.1585|0|3.7273|-108.3784|-3.7||-130.4348|-12.6|1.5921||0.4|0.5|0.7||-1.4||528.84|528.84|77.2211|196636.6667|87.9718
russ2000_0118|CLDX|199804|199803|199803|||||||||||||55.7781||-11.6848||55.0954||11.0935|-0.072||0||0.2347||||||9|-2.9741||||||||||||||||||||||||708.84|708.84|105.7511|351896.6667|147.0514
russ2000_0118|CLDX|199805|199803|199803|||||||||||||50.1692||-10.5098||49.9384||10.0552|-0.0679||0||0.2985||||||10|-1.9059||||||||||||||||||||||||551.34|551.34|80.7874|267203.3333|95.9693
russ2000_0118|CLDX|199806|199806|199803|6.7|5.2||0.3||2.7|1.9|0.8||7.1|-73||38.4139|-5.5365|-8.0472|6.8923|39.1302||7.8789|-0.0554|0.2254|0|-5.6504|2.5958||0.3||-131.1828|1|10|-2.3451|-146.283||0.1581||-107.9999|0.1581||0.1581|0|2.7368|-109.1381|0||-146.283|-12.2|1.1921||0.3|0.4|0.7||-1.3||450|450|67.545|92273.3333|33.3333
russ2000_0118|CLDX|199807|199806|199806|||||||||||||59.6445||-8.671||59.6979||10.5214|-0.0085||0||2.6262||||||7|-1.7051||||||||||||||||||||||||450|450|67.545|72730|66.6667
russ2000_0118|CLDX|199808|199806|199806|||||||||||||49.2124||-7.1544||49.7596||8.7699|-0.0062||0||2.6344||||||10|1.2786||||||||||||||||||||||||326.34|326.34|47.9944|57073.3333|-15.9091
russ2000_0118|CLDX|199809|199809|199806|16.3|7.2||1.1|4|4|2.8|1.2||21.1|-119.7||29.0643|-1.0365|-4.2253|2.106|30.5653||5.387|-0.0043|0.0758|0|-6.8766|0.6542||0.2||-445.8042|1|5|0.909|-501.9685||0.2362||-2915.9863|0.2362||0.2362|0|2.5714|-2802.923|0||-501.9685|-51|1.4921||0.4|0.6|0.9||-46.8||247.5|247.5|52.8595|151426.6667|-35.2941
russ2000_0118|CLDX|199810|199809|199809|||||||||||||31.8645||-4.7545||26.3853||2.5187|-0.0003||0||0.3263||||||4|0.9412||||||||||||||||||||||||219.42|219.42|46.227|161900|-50
russ2000_0118|CLDX|199811|199809|199809|||||||||||||35.4262||-5.286||29.0238||2.7706|-0.0004||0||0.3342||||||2|0.9892||||||||||||||||||||||||225|225|47.545|131320|-47.3684
russ2000_0118|CLDX|199812|199812|199809|15.6|8.9||1.1||3.8501|3.3|0.5501||18.8|-122||43.4331|-1.2954|-6.4806|2.9626|34.9552||3.3368|-0.0005|0.0851|0|-5.403|0.3179||0.4||-370.5293|1|2|1.3181|-418.4168||0.2362|53|-9.7391|0.2362||0.2362|0|2.697|-10.5013|0||-418.4168|-51.8|2.1504||1.0504|1.0504|1.4||-2.3||315|315|67.103|166240|-28.2199
russ2000_0118|CLDX|199901|199812|199812|||||||||||||37.3933||-8.7403||34.0604||4.6655|-0.0006||0||0.2654||||||4|1.3534||||||||||||||||||||||||376.92|376.92|81.7285|146710|-1.4588
russ2000_0118|CLDX|199902|199812|199901.86266283948|||||||||||||32.4505||-7.5849||29.9329||4.1001|-0.0005||0||0.2598||||||7|1.8416||||||||||||||||||||||||270|270|56.474|87230|-23.8192
russ2000_0118|CLDX|199903|199903|199900|12.8|11||1.5||3.7|3.1|0.6||16|-124.8||21.3298|-1.2495|-4.9856|3.368|20.6377||2.8281|-0.0004|0.0938|0|0.0264|0.2604||0.7||-333.9623|1|4|1.5041|-370.8101||0.2696||-129.5999|0.2696||0.2696|0|3.5484|-130.045|||-370.8101|-53.1|2.0504||0.3|0.5|1||-2.7||281.34|281.34|66.3493|70596.6667|-46.8005
russ2000_0118|CLDX|199904|199903|199903|||||||||||||29.4007||-5.9101||28.4057||4.3615|-0.0003||0||0.227||||||2|1.5458||||||||||||||||||||||||264.42|264.42|61.7876|62900|-62.6968
russ2000_0118|CLDX|199905|199903|199903|||||||||||||24.9512||-5.0157||24.6921||3.7912|-0.0004||0||0.2304|||||||1.4815||||||||||||||||||||||||225|225|51.16|59003.3333|-58.3333
russ2000_0118|CLDX|199906|199906|199903|10.1|8.4||1.5||2.8|2.4|0.4||13.7|-127.1||30.8681|-1.6526|-6.2051|5.4286|29.6305||4.5495|-0.0004|0.0876|0|0.0827|0.2266|0.4|0.1||-321.8527|1|1|2.1413|-353.3246||0.0197||-129.5999|0.253||0.253|0|3.6667|-132.6473|||-353.3246|-54.2|2.5983||0.8479|0.9479|1||-2.4||382.5|382.5|89.5725|95080|-15
russ2000_0118|CLDX|199907|199906|199906|||||||||||||36.6644||-8.9873||29.6782||7.4792|-0.0006||0||0.2465||||||4|1.759||||||||||||||||||||||||495|495|118.035|402266.5|10
russ2000_0118|CLDX|199908|199906|199906|||||||||||||41.0461||-10.0613||32.9758||8.3102|-0.0006||0||0.0743||||||7|1.6088||||||||||||||||||||||||450|450|106.65|341030|37.893
russ2000_0118|CLDX|199909|199909|199906|17.6|15.8||1.3||2.4|2|0.4||21|-129.7||32.2826|-8.7613|-7.9132|3.7441|26.3806||6.6482|-0.0004|0.0667|0|-9.5674|0.0812|0.4|0.1|0|-51.0725|1|8|2.7006|-55.1876||0.02||-129.5999|0.2667||0.2667|0|8.1|-132.6045|-9.8||-55.1876|-10|2.4983||0.3|0.6|0.8||-2.6||382.5|382.5|87.6128|138213.3333|54.5455
russ2000_0118|CLDX|199910|199909|199909|||||||||||||26.0569||-7.0759||16.2691||3.7856|||0||0.073||||||9|3.5329||||||||||||||||||||||||393.84|393.84|90.6371|112400|79.4914
russ2000_0118|CLDX|199911|199909|199909|||||||||||||33.8776||-9.1996||20.2676||4.716|||0||0.0683||||||9|4.0974||||||||||||||||||||||||438.84|438.84|102.6386|110266.6667|95.04
russ2000_0118|CLDX|199912|199912|199909|14.4897|13.619||1.2568||2.4697|2.2005|0.2692||17.413|-133.3454||31.4757|-9.3537|-8.5474|5.3203|19.0396||4.4303||0.0323|0|-8.2003|0.0732|0.4317|0.5753|0.0481|-60.6868|1|9|3.0571|-65.0599||0.2674|50|-13.4983|0.2674||0.2674|0|6.3852|-14.0261|-0.1525||-65.0599|-11.3091|1.4314||-0.0165|0.0963|1.5802||-3.6091||444.42|444.42|105.7818|121923.3333|41.0857
russ2000_0118|CLDX|200001|199912|199912|||||||||||||125.3821||-19.4495||72.5129||11.0566|||0||0.1231||||||8|-1.3778||||||||||||||||||||||||990|990|251.6699|775186.6667|162.6552
russ2000_0118|CLDX|200002|199912|200001.86266283948|||||||||||||362.8812||-56.2907||200.5527||30.5797|||0||1.0757||||||10|-3.8052||||||||||||||||||||||||1991.34|1991.34|519.4282|1173696.6667|637.5333
russ2000_0118|CLDX|200003|200003|200000|19.6994|18.7616||1.1659||5.4266|2.3077|3.1189||19.137|-135.4688||322.7483|-42.6229|-50.0652|18.6231|172.2182||27.2807||0.0256|0|-2.8541|0.6397|0.4317|0.3624|0.0501|-58.0748|1|10|-3.8985|-61.5043||0.2767||-7.2|0.2782||0.2782|0|8.3171|-8.8912|-3.8474||-61.5043|-10.7325|1.2852||0.1538|0.3391|1.1024||-2.1234||1710|1710|457.4499|1061453.3333|507.8055
russ2000_0118|CLDX|200004|200003|200003|||||||||||||258.5278||-64.1874||143.0623||18.317|||0||0.6504||||||10|-2.6203||||||||||||||||||||||||1237.5|1237.5|326.0004|523256.6667|358.3333
russ2000_0118|CLDX|200005|200003|200003|||||||||||||190.3415||-47.2581||107.2967||13.7377|||0||0.4816||||||10|-2.5393||||||0.2782||||||||||||||||||900|900|232.1079|185366.6667|300
russ2000_0118|CLDX|200006|200006|200003|16.946|16.0585||1.0726||4.8671|1.979|2.8881||16.6505|-138.1927||292.6209|-46.5122|-72.6521|23.8994|160.945||20.6066||0.0248|0|-2.608|0.5964|0.4317|0.2564|0.0502|-60.1117|1|10|-3.0897|-62.8916||0.2783||-9|0.2787||0.2787|0|8.3326|-9.5693|-0.2374||-62.8916|-11.0564|0.5912||0.1539|0.3153|1.0419||-2.7239||1901.34|1901.34|514.2576|326423.3333|397.0824
russ2000_0118|CLDX|200007|200006|200006|||||||||||||617.9207||-67.0918||486.8918||22.8798|||0||1.9731||||||10|-2.4681||||||0.3053||||||||||||||||||1170|1170|341.5551|360330|136.3636
russ2000_0118|CLDX|200008|200006|200006|||||||||||||810.1152||-87.9596||577.038||29.704|||0||2.7798||||||10|-1.8387||||||||||||||||||||||||1743.84|1743.84|516.7485|218446.6667|287.52
russ2000_0118|CLDX|200009|200009|200006|49.5664|48.505||0.9904||5.753|3.0921|2.6609||48.1008|-141.8263||967.0204|-45.1978|-105.6216|10.1468|685.2647||35.2751||0.0071|0|-6.584|3.5117|0.4317|0.7224|0.055|-48.1652|1|10|-1.9307|-49.4271||0.3008||-12.6|0.3055||0.3055|0|15.8264|-12.6|-35.0839||-49.4271|-12.09|0.4451||0.1539|0.3151|1.0505||-3.6336||1946.34|1946.34|546.4411|580236.6667|424.1396
russ2000_0118|CLDX|200010|200009|200009|||||||||||||903.3752||-64.4651||929.7692||9.3607|||0||2.5815||||||10|-1.4368||||||||||||||||||||||||1518.84|1518.84|415.8398|308590|285.649
russ2000_0118|CLDX|200011|200009|200009|||||||||||||857.3617||-69.4025||887.187||8.9349|||0||1.9146||||||10|-0.3414||||||0.3056||||||||||||||||||1428.84|1428.84|388.4877|262366.6667|225.5947
russ2000_0118|CLDX|200012|200012|200009|51.8066|50.177|0.0592|1.0379|10.7185|9.631|5.398|4.233||53.932|-155.3204||679.6455|-15.6088|-56.8042|5.3963|723.8982||7.2904||0.0051|0|-10.6211|1.7102|0.1535|0.9023|0.0571|-69.8453|1|10|-0.0437|-70.7806||0.3175|66|-45|0.3175||0.3175|0|9.3239|-31.7057|-2.7874||-70.7806|-21.975|0.7632||0.3016|0.483|1.6135||-13.4941||1237.5|1237.5|343.0038|176216.6667|260.703
russ2000_0118|CLDX|200101|200012|200012|||||||||||||531.3494||-84.8839||551.2781||8.4445|||0||1.579||||||10|1.8596||||||||||||||||||||||||1434.42|1434.42|405.5258|230220|44.8909
russ2000_0118|CLDX|200102|200012|200101.86266283948|||||||||||||332.4626||-59.7007||367.5418||5.63|||0||1.5402||||||8|2.931||||||||||||||||||||||||956.34|956.34|253.7354|102690|-50.5767
russ2000_0118|CLDX|200103|200103|200100|46.7691|45.1057|0.0511|0.969|1.3746|7.8321|3.984|3.8481||50.2162|-159.324||253.6648|-8.4795|-38.1249|3.4847|294.0058||4.5149||0.004|0|-15.3876|1.4419|0.4987|0.3816|0.0573|-62.8589|1|3|5.1398|-63.4324||0.3181||-12.6|0.3184||0.3184|0|11.4469|-13.8873|||-63.4324|-23.8552|1.4684||0.859|1.3933|1.2143||-4.0036||776.34|776.34|202.2806|149046.6667|-46.0875
russ2000_0118|CLDX|200104|200103|200103|||||||||||||167.3016||-22.8101||188.7261||5.7864|||0||1.4287||||||3|4.0643||||||||||||||||||||||||892.8|892.8|239.3614|126706.6667|-27.8545
russ2000_0118|CLDX|200105|200103|200103|||||||||||||156.94||-20.6641||178.6756||5.4834|||0||1.4353||||||4|3.8981||||||0.3187||||||||||||||||||860.4|860.4|229.3034|94623.3333|-4.4
russ2000_0118|CLDX|200106|200106|200103|42.4116|40.706|0.0849|0.9771|9.9553|8.6385|5.1753|3.4632||44.7055|-164.994||158.112|-10.583|-21.2845|5.3153|179.7923||5.5177||0.0028|0|-11.7999|1.2388|0.5634|0.6131|0.0574|-62.3189|1|5|2.75|-62.713||0.3186||-18|0.3187||0.3187|0|7.9743|-18.9317|-0.4471||-62.713|-26.7916|2.1403||0.8258|0.8176|1.1882||-5.6603||1017|1017|283.5367|232250|-48.9289
russ2000_0118|CLDX|200107|200106|200106|||||||||||||129.7949||-20.7566||146.4422||7.1217|||0||1.3024||||||2|2.7025||||||||||||||||||||||||979.2|979.2|271.4898|168696.6667|-16.3077
russ2000_0118|CLDX|200108|200106|200106|||||||||||||82.922||-14.4286||100.2667||4.8777|||0||1.2307||||||4|2.1631||||||0.3188||||||||||||||||||635.4|635.4|161.9843|211600|-63.5632
russ2000_0118|CLDX|200109|200109|200106|35.9122|34.7369|0.0789|1.084|9.5818|8.0381|4.9598|3.0783||38.5399|-171.218||53.6978|-3.4481|-9.8835|2.1751|71.506||3.4786||0.0013|0|-2.3679|1.0574|0.2334|0.8727|0.0574|-62.123|1|2|2.658|-62.3836||0.3188||-19.8|0.3188||0.3188|0|7.0507|-20.4732|-0.0584||-62.3836|-29.382|2.7119||0.7255|0.7171|1.3217||-6.224||426.6|426.6|101.313|162786.6667|-78.0169
russ2000_0118|CLDX|200110|200109|200109|||||||||||||67.8292||-10.676||80.4779||5.6729|-0.0555||0||2.4289||||||2|3.3079||||||||||||||||||||||||612|612|160.4185|2171936.6667|-59.7061
russ2000_0118|CLDX|200111|200109|200109|||||||||||||63.4357||-11.9584||72.24||5.3638|-0.0573||0||3.2486||||||2|3.2774||||||0.3358||||||||||||||||||691.2|691.2|197.4179|737153.3333|-51.6251
russ2000_0118|CLDX|200112|200112|200109|43.3434|42.6659|0.0715|0.9878|9.1535|8.2159|5.5225|2.6934||45.2688|-178.0734||76.363|-8.7812|-12.6319|3.734|84.4912||6.2734|-0.0583|0|0|-5.7851|4.0694|0.2672|1.1295|0.0604|-48.7403|1|2|3.3424|-48.8762||0.3358|71|-20.4133|0.3358||0.3358|0|7.7742|-20.9018|-13.5843||-48.8762|-22.7433|3.346||0.9357|0.9256|1.2654||-6.8554||721.8|721.8|199.7145|521340|-41.6727
russ2000_0118|CLDX|200201|200112|200112|||||||||||||44.8746||-6.8653||55.4||4.2594|||0||4.4367||||||2|3.3133||||||||||||||||||||||||581.4|581.4|152.5682|272130|-59.4679
russ2000_0118|CLDX|200202|200112|200201.86266283948|||||||||||||41.4423||-2.268||52.1003||4.0057|||0||4.5164||||||2|3.4493||||||||||||||||||||||||241.2|241.2|38.3291|1049703.3333|-74.7788
russ2000_0118|CLDX|200203|200203|200200|37.7623|37.0542|0.0594|1.029|8.8494|7.3351|5.0266|2.3085||40.3903|-182.987||17.4255|-2.8556|-2.5796|1.4153|29.0025||2.2305||0|0|-13.4513|2.1233|0.2275|0.2584|0.0605|-53.8812|1||3.9157|-53.9732||0.3359||-14.4|0.3359||0.3359|0|7.4169|-14.7635|-0.0351||-53.9732|-23.6533|3.1779||0.6909|0.6772|1.1859||-4.9136||311.4|311.4|67.5451|1201823.3333|-59.2941
russ2000_0118|CLDX|200204|200203|200203|||||||||||||22.0157||-4.1458||32.8114||2.6496|||0||2.2352||||||1|3.7465||||||||||||||||||||||||318.6|318.6|69.9635|296250|-64.3145
russ2000_0118|CLDX|200205|200203|200203|||||||||||||11.7417||-1.4138||22.8012||1.8412|||0||2.4032||||||1|3.7326||||||0.3359||||||||||||||||||196.2|196.2|28.8494|345753.3333|-77.1967
russ2000_0118|CLDX|200206|200206|200203|32.478|31.668|0.0471|1.076|8.6247|7.0375|5.1139|1.9236||35.226|-188.1513||8.8879|-1.5567|-1.4138|0.853|20.0205||1.6167||0|0|-20.1394|2.5458|0.2241|0.5923|0.0605|-56.6733|1|1|3.1298|-56.7218||0.3359||-16.2|0.3359||0.3359|0|6.2364|-16.4904|0||-56.7218|-23.1573|2.9949||0.6428|0.6258|1.6875||-5.1643||201.6|201.6|36.0494|377886.6667|-77.1429
russ2000_0118|CLDX|200207|200206|200206|||||||||||||6.5861||-0.708||16.9399||1.4589|||0||2.1509||||||1|2.8044||||||0.3359||||||||||||||||||178.2|178.2|28.1894|267935.0667|-81.8015
russ2000_0118|CLDX|200208|200206|200206|||||||||||||11.6332||-1.426||21.9222||1.888|||0||1.4834||||||1|2.6522||||||||||||||||||||||||201.6|201.6|36.0494|124393.6667|-70.5263
russ2000_0118|CLDX|200209|200209|200206|29.1446|26.314||1.0382|8.4223|3.777|3.623|0.154||34.9129|-188.4275|0.0431|11.4313|-2.3333|-1.4792|1.0379|21.7229||1.8709||0|0|-20.3348|1.1892|2.1243|0.4968|0.0605|-44.2659|1|1|1.6328|-44.2773||0.3359||-1.8|0.3357|-0.0431|0.3357|0|7.8494|-2.0167|0.0782||-44.2773|-17.2095|6.8298||4.5604|4.5501|1.3256||-0.2762||198|198|40.1546|119463.6|-53.5865
russ2000_0118|CLDX|200210|200209|200209|||||||||||||6.2244||-2.681||10.0824||1.9713|||0||1.0566||||||2|1.6248||||||||||||||||||||||||252|252|58.2824|122676.2333|-58.8235
russ2000_0118|CLDX|200211|200209|200209|||||||||||||6.7704||-2.9058||10.6224||2.0782|||0||1.0409||||||1|1.5344||||||0.3359||||||||||||||||||266.4|266.4|63.1698|181328.7667|-60.7427
russ2000_0118|CLDX|200212|200212|200209|25.86|25.0707||1.1195|8.169|3.8888|3.4326|0.4562||31.3444|-191.9026|0.1364|5.7081|-3.1391|-1.8211|1.2321|9.5602||1.8703||0|0|0.1536|1.0493|0.2309|0.836|0.0605|-36.9483|1|2|1.6285|-36.9483||0.3359|66|-10.8|0.3352|-0.0933|0.3352|0|7.371|-11.0058|0.0521||-36.9483|-13.8292|6.7049||0.8108|0.8108|1.3931||-3.4751||204.3|204.3|43.4107|265016.4|-71.6958
russ2000_0118|CLDX|200301|200212|200212|||||||||||||5.6196||-2.3973||9.3782||2.0019|||0||1.0482||||||1|1.6311||||||||||||||||||||||||210.6|210.6|45.5224|807052.9|-63.7771
russ2000_0118|CLDX|200302|200212|200301.86266283948|||||||||||||6.0695||-2.5024||9.8291||2.0982|||0||1.0459||||||2|1.631||||||||||||||||||||||||196.2|196.2|40.6955|869755.9333|-18.6567
russ2000_0118|CLDX|200303|200303|200300|20.9214|19.7504||1.114|9.9845|4.1201|3.7883|0.3318||27.8998|-195.2647|0.2223|6.9016|-3.838|-2.265|1.4717|10.6407||2.2762||0|0|0.3182|1.0398|0.6345|0.349|0.0605|-36.1594||5|1.2855|-36.1594||0.3359||-10.8|0.3347|-0.0859|0.3347|0|5.381|-11.0181|0.0825||-36.1594|-12.2778|6.6957||0.6817||1.2247||-3.3622||199.8|199.8|47.1227|448970.4333|-35.8382
russ2000_0118|CLDX|200304|200303|200303|||||||||||||9.5571||-3.3444||12.5522||3.0015|||0||1.046||||||4|1.4782||||||||||||||||||||||||230.4|230.4|57.3645|502186.5667|-27.6836
russ2000_0118|CLDX|200305|200303|200303|||||||||||||13.5751||-4.6675||16.5255||3.9658|||0||0.896||||||4|2.338||||||0.3359||||||||||||||||||417.6|417.6|120.5214|640962.8333|107.1429
russ2000_0118|CLDX|200306|200306|200303|18.035|16.9841||1.0687|9.5935|4.0709|3.8635|0.2074||24.711|-198.4481|0.2277|21.8014|-15.2598|-12.872|5.4592|24.7522||5.9401||0|0|0.1253|0.9829|0.5858|0.1871|0.0605|-33.4108||10|2.5247|-33.4108||0.3359||-9|0.3347|-0.0054|0.3347|0|4.5477|-9.0218|0.0054||-33.4108|-10.2968|7.1313||1.0784||1.3517||-3.1833||520.2|520.2|157.1268|965331.6|158.0357
russ2000_0118|CLDX|200307|200306|200306|||||||||||||17.4714||-11.5888||19.9259||5.7294|||0||2.4382||||||10|2.409||||||0.3607||||||||||||||||||437.4|437.4|140.7861|562466.7333|145.4545
russ2000_0118|CLDX|200308|200306|200306|||||||||||||19.2868||-10.5227||20.1803||6.2532|||0||3.9418||||||10|2.3765||||||||||||||||||||||||423|423|135.592|281246.5333|109.8214
russ2000_0118|CLDX|200309|200309|200306|24.7818|23.4984||0.9729|9.3324|3.2484|3.1655|0.0829||31.9234|-200.5638|0.2277|28.882|-10.9138|-12.3843|3.7659|32.333||4.8852||0|0|-5.8622|4.9173|0.5685|0.2591|0.0649|-40.242||9|3.4342|-40.242||0.3595||-5.4|0.3595|0|0.3595|0|7.6029|-5.4865|-9.2821||-40.242|-12.1363|4.586||2.0151||1.4237||-2.1157||433.8|433.8|132.4527|490200.6|119.0909
russ2000_0118|CLDX|200310|200309|200309|||||||||||||28.7409||-16.8111||32.1988||4.8649|||0||7.108||||||9|3.0826||||||||||||||||||||||||415.8|415.8|125.9817|735556.2|65
russ2000_0118|CLDX|200311|200309|200309|||||||||||||31.8451||-13.7508||35.1504||5.3108|||0||7.6025||||||9|3.4585||||||0.3595||||||||||||||||||473.4|473.4|146.6889|784289.7667|87.8571
russ2000_0118|CLDX|200312|200312|200309|22.309|20.251||0.9127|7.9986|3.3854|3.3854|||27.9197|-204.5721|0.2276|35.2316|-12.3963|-16.3454|5.0169|38.3703||5.7973||0|0|-5.1492|7.5953|1.4728|0.4758|0.0649|-44.053||8|2.6057|-44.053||0.3596|59|-11.1499|0.3595|0|0.3595|0|6.4169|-11.2395|0.0644||-44.053|-12.6695|4.6329||0.8577||1.3504||-4.0083||493.2|493.2|157.0544|423456.7|141.4097
russ2000_0118|CLDX|200401|200312|200312|||||||||||||44.2354||-19.0562||47.0162||8.0657|||0||5.6025||||||9|2.7381||||||||||||||||||||||||660.6|660.6|217.2347|602244.6667|219.4082
russ2000_0118|CLDX|200402|200312|200401.86266283948|||||||||||||35.7153||-12.8824||38.7749||6.6519|||0||5.2123||||||9|2.9733||||||||||||||||||||||||469.8|469.8|148.6421|755869.8333|143.9252
russ2000_0118|CLDX|200403|200403|200400|43.4438|41.1615||1.0531|7.8345|2.9412|2.9412|||49.3902|-206.4815|0.92|38.5731|-13.5656|-12.3248|2.9076|36.343||7.1261||0|0|-16.8233|4.6453|1.6526|0.4273|0.0743|-34.6528||9|2.8163|-34.6528||0.3843||-5.4|0.4115||0.4115|0|14.5567|-5.4843|-23.3109||-34.6528|-11.2167|6.9819||3.0307||1.2921||-1.9094||469.8|469.8|152.1612|715052.2667|135.1351
russ2000_0118|CLDX|200404|200403|200403|||||||||||||26.5558||-12.935||28.2934||4.5874|||0||4.0098||||||8|3.4262||||||0.4127||||||||||||||||||502.2|502.2|166.0964|919783.5|117.9687
russ2000_0118|CLDX|200405|200403|200403|||||||||||||20.4911||-13.9324||23.0058||3.7301|||0||1.0292|||||||-0.5516||||||||||||||||||||||||437.4|437.4|139.3535|712841.1667|23.3503
russ2000_0118|CLDX|200406|200406|200403|40.2011|39.3707||1.1132|7.5858|3.3293|3.3293|||45.5708|-210.3803|0.2276|20.7039|-13.2206|-13.9324|3.226|23.1913||3.7602||0|0|-16.507|1.344|0.5401|0.3079|0.0743|-33.2346||3|-0.4027|-33.2346||0.4116||-9|0.4117||0.4117|0|11.9877|-9.1377|-0.0104||-33.2346|-11.9322|6.7965||0.893||1.2697||-3.8988||478.8|478.8|157.7513|293677.1667|-7.9585
russ2000_0118|CLDX|200407|200406|200406|||||||||||||20.4847||-8.1033||24.1739||3.9191|||0||1.1444||||||2|1.2669||||||0.4129||||||||||||||||||360|360|109.2733|415275.3|-18.0328
russ2000_0118|CLDX|200408|200406|200406|||||||||||||14.1094||-10.7272||18.2558||2.9683|||0||1.3473||||||2|1.3753||||||||||||||||||||||||327.6|327.6|95.8953|352971.0333|-22.5532
russ2000_0118|CLDX|200409|200409|200406|36.6148|35.2283||2.1717|7.3473|4.1548|3.8121|0.3427||41.979|-214.0775|0.2276|12.9066|-6.7726|-10.1355|1.9839|17.1525||2.7889||0|0|-18.377|1.3006|0.6158|0.6504|0.0743|-34.3366||2|1.5579|-34.3366||0.4118||-9|0.4118||0.4118|0|9.4027|-9.2469|-0.0363||-34.3366|-13.5137|5.3089||0.5275||1.2906||-3.6972||307.8|307.8|91.5237|241838.8|-29.0456
russ2000_0118|CLDX|200410|200409|200409|||||||||||||20.8697||-8.2267||26.1708||3.4785|||0||1.2776||||||2|2.6343||||||||||||||||||||||||336.6|336.6|103.3836|260880.6667|-20.0855
russ2000_0118|CLDX|200411|200409|200409|||||||||||||20.1716||-8.872||25.5066||3.3902|||0||1.0985||||||2|2.2108||||||0.4118||||||||||||||||||333|333|101.9011|303994.3|-29.6578
russ2000_0118|CLDX|200412|200412|200409|34.5398|31.7415||4.1643|7.0995|7.3959|5.2922|2.1037||38.4076|-217.7759|0.2276|19.1942|-8.8939|-11.3244|2.5639|24.5767||3.2666||0.0049|0|-15.7065|0.8104|2.2304|1.7523|0.0744|-32.4492||2|2.7841|-32.479||0.4129|62|-9|0.4118||0.4118|0|6.4192|-8.9713|-0.0061||-32.479|-13.2038|6.988||2.5368||1.7196||-3.6984||361.8|361.8|117.4343|494283.1333|-26.6423
russ2000_0118|CLDX|200501|200412|200412|||||||||||||16.6991||-9.9159||20.872||3.8599|||0||1.0483||||||2|2.0198||||||||||||||||||||||||325.8|325.8|102.6095|532665.5|-50.6812
russ2000_0118|CLDX|200502|200412|200501.86266283948|||||||||||||13.7291||-8.34||17.9499||3.3195|||0||1.6749||||||1|2.2277||||||||||||||||||||||||302.4|302.4|92.9733|297854.6333|-35.6322
russ2000_0118|CLDX|200503|200503|200500|28.8943|27.3091||4.4304|6.8497|6.5118|4.5978|1.914||33.6626|-222.6444|0.2276|12.5622|-5.7875|-8.34|2.3284|16.8019||3.1072||0|0|-0.0458|1.9477|0.9165|1.1362|0.0744|-38.6309||2|2.2868|-38.6654||0.4118||-12.6|0.4119||0.4119|0|6.1389|-12.8202|-0.0025||-38.6654|-16.1629|4.9278||0.9706|-3.0601|1.7108||-4.8685||293.4|293.4|93.5423|361167.9|-37.5479
russ2000_0118|CLDX|200504|200503|200503|||||||||||||14.9202||-6.6725||20.4689||2.9954|-0.2407||0||2.0335||||||2|3.4398||||||||||||||||||||||||219.6|219.6|63.1441|262630.6333|-56.4286
russ2000_0118|CLDX|200505|200503|200503|||||||||||||16.269||-6.3103||21.8234||3.1929|-0.2309||0||2.1697||||||1|4.0256||||||0.4118||||||||||||||||||255.6|255.6|77.947|289483.9667|-41.5638
russ2000_0118|CLDX|200506|200506|200503|33.0888|27.0286||4.7886|6.5059|15.4286|3.5767|11.8519||29.0497|-227.3783|0.2276|13.7118|-3.5132|-4.7501|1.3426|19.2648||2.8185|-0.1887|0|0|-0.0517|2.4121|5.4771|0.6172|0.0744|-45.0027||2|3.9286|-45.0472||0.4118||-10.8|0.4119||0.4119|0|9.0881|-11.2122|0||-45.0472|-16.9981|4.672||0.6372||1.8611|-4.7339|-4.7339||210.6|210.6|59.7175|393774.7333|-56.015
russ2000_0118|CLDX|200507|200506|200506|||||||||||||17.0668||-6.9737||22.8629||3.6752|-0.1777||0||0.6837||||||1|3.9802||||||0.4119||||||||||||||||||241.2|241.2|72.3217|411499.1|-34.6341
russ2000_0118|CLDX|200508|200506|200506|||||||||||||15.0038||-6.2869||20.7989||3.3434|-0.1648||0||0.6728||||||2|3.679||||||||||||||||||||||||235.8|235.8|70.0974|197306.4333|-28.022
russ2000_0118|CLDX|200509|200509|200506|28.5929|22.1988||5.1192|6.3521|15.3762|3.5856|11.7906||24.6881|-231.8928|0.2276|15.1625|-4.1655|-7.0424|1.8523|20.9577||3.369|-0.179|0|0|-0.0419|0.6406|5.6434|0.4769|0.0744|-53.03||2|3.6796|-53.089||0.4119||-10.8|0.412||0.412|0|7.765|-11.018|-0.0319||-53.089|-17.8153|4.9908||0.8463||1.6703||-4.5144||234|234|74.2092|138271.2333|-23.9766
russ2000_0118|CLDX|200510|200509|200509|||||||||||||16.0579||-7.0179||20.5126||4.1453|-0.2297||0||0.62||||||2|2.9772||||||||||||||||||||||||246.6|246.6|79.4004|247052.8667|-26.738
russ2000_0118|CLDX|200511|200509|200509|||||||||||||20.8129||-9.6155||25.2691||5.1066|-0.2962||0||0.6166||||||2|4.547||||||0.412||||||||||||||||||322.2|322.2|110.5476|507294.1333|-3.2432
russ2000_0118|CLDX|200512|200512|200509|24.6049|23.4194||5.7437|6.1034|15.5628|3.6927|11.8701||20.8891|-235.8725|0.2276|22.4475|-6.5255|-9.8103|3.2396|26.9042||5.437|-0.3012|0.0999|0|-0.3282|1.1905|0.4184|1.1406|0.0744|-60.7385||4|4.7274|-61.68||0.412|85|-9.6585|0.412||0.412|0|6.4553|-10.0923|-0.0057||-61.68|-18.0966|3.0883||0.6343||1.6528||-3.9797||338.4|338.4|118.0889|632465.9667|-10.0478
russ2000_0118|CLDX|200601|200512|200512|||||||||||||40.8784||-20.6131||47.7756||7.0648|-0.2275||0||1.5708||||||4|4.7422||||||||||||||||||||||||358.2|358.2|126.2465|595969.5333|9.9448
russ2000_0118|CLDX|200602|200512|200601.86266283948|||||||||||||40.3982||-20.7364||47.2954||6.9938|-0.2286||0||0.7881||||||6|5.1602||||||||||||||||||||||||354.6|354.6|124.7633|525302.1333|17.2619
russ2000_0118|CLDX|200603|200603|200600|61.2499|59.7559||6.2038|5.8546|55.1197|6.5132|48.6065||18.1885|-238.8435|0.2276|48.8162|-7.975|-27.7697|1.7623|55.6982||8.2384|-0.2948|0.1218|0|-0.2406|0.9488|0.7162|0.5985|0.0744|-61.9325||7|5.7679|-64.039||0.4121||-7.2|0.4133||0.4133|0|9.2846|-7.6084|-0.0061||-64.039|-16.1991|5.8243||3.7065|-0.6422|1.9885|-2.599|-2.971||451.8|451.8|129.1875|1231341.6667|53.9877
russ2000_0118|CLDX|200604|200603|200603|||||||||||||14.2616||2.4089||24.0634||7.7304|||0||1.0751||||||8|4.4351||||||||||||||||||||||||322.362|322.362|75.6908|1108358|37.7615
russ2000_0118|CLDX|200605|200603|200603|||||||||||||11.7716||1.8854||21.6444||6.9331|||0||1.0651||||||8|3.7219||||||0.4121||||||||||||||||||300.6|300.6|66.3358|292311.2|17.6056
russ2000_0118|CLDX|200606|200606|200603|54.9923|53.4687||7.9505|5.6058|55.7498|6.5953|49.1545||12.7988|-244.5138|0.2276|9.6065|-3.8492|1.9067|0.9622|19.4799||6.2398||0|0|-0.0407|0.7545|0.7357|0.6613|0.0744|-77.9476||6|3.5453|-81.1227||0.4121||-14.4|0.4121||0.4121|0|8.2186|-15.9873|-0.0049||-81.1227|-17.1354|5.6926||0.5055||2.1172|-5.6703|-5.6703||289.8|289.8|65.9579|177877.4667|37.6068
russ2000_0118|CLDX|200607|200606|200606|||||||||||||9.7623||2.1101||19.1517||8.5197|-4.1433||0||0.9626||||||8|3.4989||||||||||||||||||||||||273.6|273.6|59.2818|121558.1667|13.4328
russ2000_0118|CLDX|200608|200606|200606|||||||||||||10.4139||1.9298||19.8031||8.8095|-3.955||0||0.6474||||||7|2.9605||||||0.4121||||||||||||||||||264.6|264.6|55.5729|111435.6667|12.2137
russ2000_0118|CLDX|200609|200609|200606|48.1629|46.6813||10.5344|5.262|56.3547|8.2315|48.1232||7.6996|-250.0343|0.2276|7.925|-2.7832|1.801|0.7883|17.3147||7.7025|-3.8205|0|0|-0.0255|0.5983|0.5544|0.8311|0.0744|-102.4181||7|2.1581|-107.6469||0.4121||-12.6|0.4121||0.4121|0|5.7384|-14.1149|-0.008||-107.6469|-18.1416|5.1853||0.339||1.8188|-5.5206|-5.5206||235.8|235.8|50.4918|131664.6667|1.5504
russ2000_0118|CLDX|200610|200609|200609|||||||||||||11.3112||2.3226||20.3128||13.6803|-3.9576||0||0.5389||||||5|3.2539||||||||||||||||||||||||264.6|264.6|62.3603|254190.5667|7.2993
russ2000_0118|CLDX|200611|200609|200609|||||||||||||12.7417||2.3503||21.7433||14.6437|-3.9845||0||0.4064||||||4|1.3595||||||0.4121||||||||||||||||||266.04|266.04|62.9538|226313.3|-17.4302
russ2000_0118|CLDX|200612|200612|200609|42.4035|40.9115||13.9678|5.0133|59.3186|10.0843|49.2342||2.161|-256.2464|0.2276|10.3098|-3.5504|1.8253|1.03|19.3115||13.0059|-3.473|2.1484|0|-0.9324|0.4024|0.3209|2.5521|0.0744|-126.166||2|1.6108|-144.4454||0.413|99|-557.9994|0.4121||0.4121|0|4.0888|-557.1288|0.019||-144.4454|-17.8353|0.8992||-3.6518||3.6399||-3.6734||241.668|241.668|63.3226|233689.8333|-27.427
russ2000_0118|CLDX|200701|200612|200612|||||||||||||72.6826||-3.8707||113.0766||47.0267|-0.0003||0||0.2582||||||2|1.354||||||||||||||||||||||||246.6|246.6|65.3551|178738.2|-31.1558
russ2000_0118|CLDX|200702|200612|200701.86266283948|||||||||||||77.6323||-4.4689||118.0288||53.2054|-0.0004||0||0.1654||||||2|0.5141||||||||||||||||||||||||257.4|257.4|69.8057|126120.8667|-27.4112
russ2000_0118|CLDX|200703|200703|200700|33.9246|32.5738||15.551|4.8682|57.7085|10.2077|47.5008||-3.3647|-261.8727|0.2276|79.2822|-4.2753|-3.9167|1.4866|119.6796||45.6537|-0.0003|-1.5047|0|-0.5438|0.1398|0.2386|1.0179|0.0744|-191.2489||2|0.2916|-252.0685||0.0462||-88.1999|0.4121||0.4121|0|3.2145|-91.8984|||-252.0685|-18.8967|-2.6633||0.144||1.5286|-4.0324|-4.0324||262.8|262.8|80.789|153218.3667|-37.069
russ2000_0118|CLDX|200704|200703|200703|||||||||||||||-1.2116|||||-0.0002||0||0.1156||||||2|-0.8097||||||||||||||||||||||||210.6|210.6|59.2774|223424.1333|-34.6697
russ2000_0118|CLDX|200705|200703|200703|||||||||||||||-0.7534|||||-0.0001||0||0.1669||||||2|-2.3847||||||||||||||||||||||||178.2|178.2|45.9253|311472.5667|-40.7186
russ2000_0118|CLDX|200706|200706|200703|27.3291|25.9095||16.555|4.6282|58.0407|8.4653|49.5754||-8.8315|-267.3779|0.2657||-2.3151|-0.6183|0.7519||||-0.0001|-0.0652|0|0.5408|0.1188|0.1024|0.8876|0.0744|-385.1981||2|-0.957|-763.7024||0.0462||-59.3999|0.4122||0.4122|0|3.0728|-59.3999|-0.0017||-763.7024|-15.9815|-2.5596||0.6092||1.0494||-2.7551||151.218|151.218|36.9982|253684.9333|-49.3916
russ2000_0118|CLDX|200707|200706|200706|||||||||||||||-0.4405|||||-0.0001||0||0.13||||||1|0.6315||||||||||||||||||||||||117.18|117.18|22.9678|177375.8667|-57.1711
russ2000_0118|CLDX|200708|200706|200706|||||||||||||||-0.1947|||||-0.0001||0||0.1296||||||1|0.521||||||||||||||||||||||||94.5|94.5|13.6191|182813.6333|-64.2857
russ2000_0118|CLDX|200709|200709|200706|21.3804|20.3397||17.0727|4.2931|57.3512|8.7621|48.5891||-13.9466|-272.6314|0.2276||-1.461|-0.3924|0.4887||||-0.0001|0|0|0.0458|0.1179|0.5256|1.0229|0.0744|||1|1.0969|||0.0462||-88.1999|0.4122||0.4122|0|2.3813|-89.893|0.0017|||-14.518|-2.6296||0.269||1.306||-4.057||100.8|100.8|21.2101|188348.6333|-57.2486
russ2000_0118|CLDX|200710|200709|200709|||||||||||||||-0.5164|||||-0.0001||0||0.0941||||||1|0.6081||||||||||||||||||||||||106.2|106.2|23.436|253216.1667|-59.8639
russ2000_0118|CLDX|200711|200709|200709|||||||||||||||-0.3562|||||-0.0001||0||0.0873||||||1|1.0068||||||||||||||||||||||||86.382|86.382|15.267|416664.6667|-67.5304
russ2000_0118|CLDX|200712|200712|200709|5.6984|4.9095||1.918|1.0329|10.5064|10.1364|0.37||-1.1319|-73.6484|||-2.1355|-0.3693|3.4336||||-0.0001|0|0|0|0.1048|0.1325|0.7499|0.201|||1|0.8338|||0.0462|53|-89.9999|0.4122||0.4122|0|0.4974|-90.8497||||-15.073|1.4056||0.3834||3.0215||-4.2285||90|90|32.1885|399469.5|-62.7588
russ2000_0118|CLDX|200801|200712|200712|||||||||||||27.593||-4.5468||3.4814|||||0||0.086||||||1|-1.2324||||||||||||||||||||||||115.2|115.2|42.5759|278730.9667|-53.2847
russ2000_0118|CLDX|200802|200712|200801.86266283948|||||||||||||32.9297||-5.3532||4.079|||||0||0.0889||||||2|-1.348||||||||||||||||||||||||124.2|124.2|46.2857|100819.6333|-51.7483
russ2000_0118|CLDX|200803|200803|200800|22.6769|11.4185||14.5926|2.7846|12.6408|11.4789|1.1619||28.163|-95.7791||98.3469|-4.0393|-11.2931|3.2837|4.7244||||0.038|0|0.4951||0.1761|1.88|0.0149|-2183.3088||2|-1.46|-18671.8308||0.6752|53|-32.8498|0.9951||0.9951|0|1.0101|-11.0631|||-18671.8308|-33.1713|1.409||0.1474||3.0328|-22.1307|-22.1307||145.047|145.047|133.9874|52099.2667|-44.8071
russ2000_0118|CLDX|200804|200803|200803|||||||||||||107.4945||-13.9003||23.475||5.6392|||0||1.4349||||||2|-0.1494||||||||||||||||||||||||163.95|163.95|152.7978|94960.3|-22.151
russ2000_0118|CLDX|200805|200803|200803|||||||||||||142.9846||-16.5753||30.7297||7.7487|||0||2.5197||||||4|0.7803||||||0.9951||||||||||||||||||210.15|210.15|198.7714|90458.6333|22.6366
russ2000_0118|CLDX|200806|200806|200803|69.0258|52.3798||14.0331|2.6804|56.9095|20.1559|36.7536||29.4332|-106.0396||151.8836|-4.3597|-17.0913|2.0539|32.5488||7.7704||0.0344|0|-4.3965|5.8317|1.538|1.3294|0.0157|-559.6233||9|0.4217|-603.7601||1.0152||-10.05|1.0472||1.0472|0|2.675|-10.05|-10.8672||-603.7601|-40.6767|2.7614||1.9616||4.6055||-10.2605||218.4|218.4|177.34|477999.0333|44.4273
russ2000_0118|CLDX|200807|200806|200806|||||||||||||72.5268||6.7712||38.7826||8.4375|||0||13.3881||||||10|0.0883||||||||||||||||||||||||243.6|243.6|203.7295|186083.0333|107.8853
russ2000_0118|CLDX|200808|200806|200806|||||||||||||63.0839||5.5199||34.7639||7.2474|||0||12.7264||||||10|0.1589||||||1.0472||||||||||||||||||207.45|207.45|165.8732|77752.2667|140.1042
russ2000_0118|CLDX|200809|200809|200806|55.5607|42.6972||14.191|2.5764|55.3478|18.4243|36.9235||23.8377|-113.6958||29.0565|-3.1832|3.4654|1.7799|25.0292||6.2388||0.04|0|-5.9899|12.2676|11.4818|1.4058|0.0157|-319.0403||10|0.9845|-333.6267||1.0472||-7.35|1.0472||1.0472|0|2.9406|-7.35|0||-333.6267|-44.2758|4.8505||2.3581||4.2061||-7.6562||174.45|174.45|140.9395|98612.2667|73.0655
russ2000_0118|CLDX|200810|200809|200809|||||||||||||13.1559||5.1302||14.4623||4.9224|||0||7.3734||||||10|1.8985||||||||||||||||||||||||116.25|116.25|79.9924|72317.5333|9.4633
russ2000_0118|CLDX|200811|200809|200809|||||||||||||9.6892||4.2925||12.0949||4.0209|||0||6.4771||||||9|1.9799||||||1.0527||||||||||||||||||97.35|97.35|60.7358|43006.9|12.6736
russ2000_0118|CLDX|200812|200812|200809|47.076|44.257||13.567|2.473|51.659|14.101|37.558||18.134|-121.149||11.3169|-1.7057|4.3948|1.1609|13.171||4.2726||0.012|0|-8.7242|5.093|1.827|5.111|0.016|-233.5631||10|2.1253|-241.2787||1.0522|81|-6.3|||1.0585|0|3.2681|-7.1716|0.0002||-241.2787|-47.501|7.456||2.9889||2.9225||-7.4536||118.8|118.8|81.0218|50998.5667|32
russ2000_0118|CLDX|200901|200812|200812|||||||||||||7.8805||3.973||12.4084||6.0954|||0||4.6693||||||10|2.2775||||||||||||||||||||||||111.45|111.45|73.2844|44962|3.1944
russ2000_0118|CLDX|200902|200812|200901.86266283948|||||||||||||12.9633||5.3125||16.9829||6.3425|||0||4.2553||||||9|2.1768||||||1.0547||||||||||||||||||102.9|102.9|64.4896|42204.1667|-18.3333
russ2000_0118|CLDX|200903|200903|200900|41.8388|39.3644||13.0157|2.1316|51.6926|14.0519|37.6407||11.7902|-128.8529||5.7965|-1.935|3.7432|1.0081|9.2187||5.9848||0.0314|0|-10.6329|5.0235|1.0771|4.4548|0.0158|-143.8223||9|1.4508|-148.4999||1.0546||-7.35|||1.0547|0|2.878|-7.4258|-0.01||-148.4999|-33.0733|11.0406||3.732|1.502|3.341||-7.703|-0.04|97.65|97.65|63.9971|37534|-32.677
russ2000_0118|CLDX|200904|200903|200903|||||||||||||8.6337||6.7272||12.0226||9.9832|||0||5.1475||||||7|1.7029||||||||||||||||||||||||129.9|129.9|98.0112|40257.1|-20.7685
russ2000_0118|CLDX|200905|200903|200903|||||||||||||8.2182||5.8755||11.6119||10.8957|||0||5.5553||||||8|1.4718||||||1.0547||||||||||||||||||135.3|135.3|103.7066|59844.3333|-31.511
russ2000_0118|CLDX|200906|200906|200903|33.509|31.633||12.551|2.036|50.109|12.856|37.253||4.303|-137.557||9.1926|-2.9428|6.4331|1.7046|12.5748||10.8823||0.0514|0|-0.2481|4.5429|1.013|4.332|0.016|-174.5729||5|1.5399|-180.1056||1.0556||-8.25|1.0585||1.0585|0|2.5394|-8.2838|-0.468||-180.1056|-31.5178|11.764||2.685|1.316|3.511||-8.705|-0.037|117.3|117.3|92.75|432641.1667|-46.2912
russ2000_0118|CLDX|200907|200906|200906|||||||||||||6.8315||-3.5673||9.447||29.2606|||0||4.0982||||||3|1.374||||||||||||||||||||||||114|114|89.257|230404.9333|-53.202
russ2000_0118|CLDX|200908|200906|200906|||||||||||||4.3083||-2.2657||6.9376||24.2078|||0||6.2316||||||2|1.2648||||||1.0586||||||||||||||||||86.1|86.1|59.7335|238887.7667|-58.496
russ2000_0118|CLDX|200909|200909|200906|28.01|25.985||12.015|1.941|50.342|14.107|36.235||-2.24|-144.731||4.6862|-1.979|-3.3749|1.2769|7.3133||19.4843||-0.1022|0|-0.3812|8.5886|1.091|4.11|0.016|-268.4021||2|1.2304|-277.973||1.0586||-6.75|1.0586||1.0586|0|1.9193|-6.7604|-0.011||-277.973|-31.0356|13.4359||4.03|1.958|3.85||-7.174|-0.035|82.35|82.35|61.4197|255369.4667|-52.7945
russ2000_0118|CLDX|200910|200909|200909|||||||||||||3.3068||-2.2493||5.2072|||||0||7.1153||||||2|1.0145||||||||||||||||||||||||65.4|65.4|43.4764|421399.4|-37.9801
russ2000_0118|CLDX|200911|200909|200909|||||||||||||9.1848||-6.5552||5.5606|||||0||3.5325||||||2|0.9405||||||2.1068||||||||||||||||||67.8|67.8|117.085|334475.8333|-30.3544
russ2000_0118|CLDX|200912|200912|200909|83.976|82.453||11.489|38.944|66.597|14.407|52.19||73.767|-157.674||8.5027|-1.7937|-6.3641|0.4667|5.219||||0|0|-0.3227|3.9989|0.544|1.445|0.032|-171.0097|2|2|0.998|-172.6882||2.1123|93|-6.1273|2.1123||2.1123|0|5.7609|-6.3292|-0.179||-172.6882|-36.525|15.18||4.733|2.005|6.418||-12.943|-0.339|70.05|70.05|65.5136|329560.3333|-41.0354
russ2000_0118|CLDX|201001|200912|200912|||||||||||||4.4201||-2.1448||6.1579||1.8813|||0||4.136||||||2|1.1497||||||||||||||||||||||||66.9|66.9|58.8599|336771.4667|-44.25
russ2000_0118|CLDX|201002|200912|201001.86266283948|||||||||||||3.9032||-1.9388||5.8317||2.1015|||0||4.9381||||||1|1.9296||||||2.1141||||||||||||||||||77.1|77.1|80.5441|309327.6|-24.5228
russ2000_0118|CLDX|201003|201003|201000|78.283|75.366||10.965|37.424|63.986|24.824|39.162||68.459|-164.256||7.4914|-3.7818|-4.18|1.0109|8.0626||2.4829||0.2082|0|-1.8728|6.3805|0.859|1.617|0.032|-103.4284|1|2|2.6208|-113.4168||2.113||-3.15|2.1173||2.1173|0|3.0706|-4.1227|-0.187||-113.4168|-35.404|15.161||3.713|1.386|2.835||-6.582|-0.337|92.1|92.1|133.8903|560808.7|-5.6836
russ2000_0118|CLDX|201004|201003|201003|||||||||||||11.3869||-5.2509||11.5409||3.4098|||0||9.071||||||2|1.3607||||||||||||||||||||||||122.55|122.55|198.3621|710191.9667|-5.6582
russ2000_0118|CLDX|201005|201003|201003|||||||||||||10.2023||-4.7198||10.6471||4.3777|||0||10.8681|||||||1.5401||||||2.1187||||||||||||||||||100.65|100.65|152.1342|1069098.0667|-17.4662
russ2000_0118|CLDX|201006|201006|201003|68.251|65.832||10.972|36.766|61.569|23.714|37.855||60.002|-173.781||5.947|-2.5617|-3.053|0.7633|7.464||2.1447||0.2204|0|-2.3221|14.4711|0.738|1.073|0.032|-77.9963|1|2|2.0026|-88.6578||2.121||-4.5|2.1258||2.1258|0|2.8072|-4.5291|-0.429||-88.6578|-36.224|15.427||2.951|1.219|2.591||-9.525|-0.334|68.4|68.4|92.7947|1002107.5667|-41.688
russ2000_0118|CLDX|201007|201006|201006|||||||||||||6.8005||-2.8174||8.892||2.7528|||0||13.8518||||||2|2.4056||||||2.1258||||||||||||||||||76.95|76.95|110.9703|519182.0667|-32.5
russ2000_0118|CLDX|201008|201006|201006|||||||||||||5.5397||-2.8732||7.794||2.2798|||0||13.1283||||||2|2.7386||||||2.1258||||||||||||||||||64.95|64.95|85.4607|377745.7|-24.5645
russ2000_0118|CLDX|201009|201009|201006|59.2|57.657||10.924|36.284|59.788|23.281|36.507||52.021|-182.868||4.9196|-2.1988|-2.0829|0.75|7.254||2.1257||0.2558|0|-2.9616|13.4246|0.456|0.741|0.032|-65.076|1|3|2.1265|-75.6659||2.1281||-4.2|2.1368||2.1368|0|2.4962|-4.2531|-0.385||-75.6659|-38.137|13.805||2.408|1.19|2.421||-9.087|-0.332|60|60|83.857|677528.4|-27.1403
russ2000_0118|CLDX|201010|201009|201009|||||||||||||7.2585||-2.7032||10.3821||2.7849|||0||14.4565||||||2|2.0349||||||||||||||||||||||||66.75|66.75|98.2804|661001.8|-0.4474
russ2000_0118|CLDX|201011|201009|201009|||||||||||||6.5155||-2.5904||9.6455||2.557|||0||14.734||||||4|2.1724||||||2.1368||||||||||||||||||62.25|62.25|88.6648|337881.2|-8.1858
russ2000_0118|CLDX|201012|201012|201009|62.947|61.098||10.832|35.801|34.688|20.208|14.48||75.255|-160.207||6.7022|-32.2884|-2.4433|0.7439|9.8296||2.5634||0.1438|0|-2.3714|14.3236|0.324|0.931|0.032|-3.3232|4|3|1.9493|-3.8437||2.1357|100|10.6499|2.137||2.137|0|3.0395|10.093|-0.013||-3.8437|-2.533|46.793||37.721|30.921|2.53||22.661|-0.335|61.8|61.8|81.7866|329057.4333|-11.7773
russ2000_0118|CLDX|201101|201012|201012|||||||||||||1.5834||-2.0448||2.6424||1.5462|||0||13.7932||||||3|2.0051||||||||||||||||||||||||55.5|55.5|68.3235|372596.0667|-17.0404
russ2000_0118|CLDX|201102|201012|201101.86266283948|||||||||||||1.3574||-1.9757||2.4176||1.6058|||0||12.7534||||||3|1.9709||||||2.137||||||||||||||||||59.1|59.1|76.0167|337553.7333|-23.3463
russ2000_0118|CLDX|201103|201103|201100|46.228|44.307||10.472|35.318|26.619|8.92|17.699||65.785|-170.266||1.604|-16.5697|-2.3805|1.0777|2.6628||1.6782||0.2285|0|-2.9745|13.4731|0.243|0.738|0.032|-7.7418|4|2|1.7565|-9.3462||2.1365||-4.65|2.137||2.137|0|4.9944|-4.6755|0||-9.3462|-6.01|45.596||2.516|0.014|2.336||-10.059|-0.485|60.3|60.3|99.5841|301872.9667|-34.5277
russ2000_0118|CLDX|201104|201103|201103|||||||||||||2.3143||-3.037||2.9225||1.9803|||0||15.0954||||||2|1.7688||||||2.1704||||||||||||||||||63.9|63.9|109.4116|321279.1667|-45.2442
russ2000_0118|CLDX|201105|201103|201103|||||||||||||1.7855||-2.5128||2.3828||1.8063|||0||11.1311||||||2|1.9986||||||||||||||||||||||||54.75|54.75|89.5524|538665.5|-45.6036
russ2000_0118|CLDX|201106|201106|201103|73.289|71.236||9.985|34.835|26.471|10.409|16.062||92.005|-180.502||1.7213|-15.0442|-2.2273|0.8534|2.3198||1.8014||0.1698|0|-23.3281|10.0577|0.163|0.514|0.044|-8.1355|4|2|1.2119|-9.7387||2.4975||-4.05|2.9432||2.9432|0|6.8594|-4.0705|-35.889||-9.7387|-6.721|44.597||1.952|0.011|2.24||-10.236|-0.434|53.25|53.25|101.1124|496338.1|-22.1491
russ2000_0118|CLDX|201107|201106|201106|||||||||||||2.2079||-2.9092||2.6112||1.737|||0||9.6344||||||2|0.7537||||||||||||||||||||||||53.85|53.85|102.8783|325304.2333|-29.6078
russ2000_0118|CLDX|201108|201106|201106|||||||||||||1.8416||-2.4709||2.3344||1.2956|||0||10.3808||||||2|0.6717||||||2.9432||||||||||||||||||46.8|46.8|82.1288|288204.1333|-27.9446
russ2000_0118|CLDX|201109|201109|201106|64.382|62.774||9.539|34.179|27.774|10.778|16.996||80.674|-192.274||1.3763|-5.657|-1.6208|0.4907|1.9827||1.3436||0.1872|0|-35.9541|11.2233|0.204|0.457|0.044|-10.796|4|2|1.9727|-12.8589||2.9424||-4.05|2.9432||2.9432|0|5.8432|-4.0989|0.009||-12.8589|-9.406|44.552||2.363|2.363|4.591|-11.772|-11.772|-0.438|34.275|34.275|53.2102|235170.9667|-42.875
russ2000_0118|CLDX|201110|201109|201109|||||||||||||1.7641||-2.4646||2.6241||1.4228|||0||10.4292||||||2|2.7555||||||2.9432||||||||||||||||||48.15|48.15|94.0471|246649.9333|-27.8652
russ2000_0118|CLDX|201111|201109|201109|||||||||||||1.4966||-1.7453||2.0028||1.3134|||0||10.6671||||||3|2.7928||||||||||||||||||||||||39.9|39.9|69.7657|234083.1667|-35.9036
russ2000_0118|CLDX|201112|201112|201109|54.684|53.312||9.093|33.888|29.272|14.298|14.974||68.722|-205.006||1.7047|-1.7139|-2.2914|0.7835|2.1663||1.4502||0.2204|0|-31.6581|10.0239|0.17|0.935|0.044|-49.3205|1|3|3.2014|-58.5698||2.9484|103|-4.2|2.9474||2.9474|0|3.7405|-4.2302|-0.143||-58.5698|-44.799|9.265||2.434|-6.685|-4.417|-12.732|-12.732|-0.438|39|39|76.7806|230911.9667|-37.6499
russ2000_0118|CLDX|201201|201112|201112|||||||||||||18.4989||-3.6999||17.0823||2.5798|-0.0027||0||8.7856||||||3|4.4853||||||||||||||||||||||||71.1|71.1|171.3921|446709.9|28.1081
russ2000_0118|CLDX|201202|201112|201201.86266283948|||||||||||||14.252||-4.9346||19.5105||2.9465|-0.0031||0||6.3343||||||9|3.981||||||3.8107||||||||||||||||||56.85|56.85|178.4703|1026199.4667|-3.8071
russ2000_0118|CLDX|201203|201203|201200|94.236|92.129||8.447|33.597|28.854|12.546|16.308||107.886|-218.522||28.5788|-4.6083|-7.1157|1.6263|20.831||4.0673|-0.0033|0.1441|0|-29.735|6.6873|0.14|0.535|0.059|-49.0888|1|6|4.1802|-58.1297||3.343||-4.05|3.9157||3.9157|0|7.3545|-4.1113|-51.929||-58.1297|-48.256|9.182||2.433|0.089|2.317|-13.516|-13.516|-0.433|76.35|76.35|222.3767|1311361.7333|27.8894
russ2000_0118|CLDX|201204|201203|201203|||||||||||||17.4381||-4.0932||20.3146||2.3083|-0.0077||0||7.3971||||||9|4.3096||||||3.9157||||||||||||||||||68.4|68.4|191.2469|925920.5|7.0423
russ2000_0118|CLDX|201205|201203|201203|||||||||||||18.3337||-4.2664||20.9854||2.3846|-0.0079||0||11.2858||||||8|3.9448||||||||||||||||||||||||62.55|62.55|168.34|1485433.6667|14.2466
russ2000_0118|CLDX|201206|201206|201203|80.398|78.672||7.998|33.305|27.581|12.579|15.002||94.548|-232.295||20.5726|-4.6264|-4.6128|1.962|23.908||2.7167|-0.0091|0.1506|0|-17.0803|11.2725|0.061|0.395|0.059|-49.8501|1|9|3.9805|-58.3471||3.9156||-3.45|3.9169||3.9169|0|6.2591|-3.4822|-0.028||-58.3471|-51.793|9.239||2.009|0.136|2.219|-13.773|-13.773|-0.411|77.625|77.625|239.6144|1455059.8|44.1504
russ2000_0118|CLDX|201207|201206|201206|||||||||||||26.2046||-5.9355||27.3264||3.1816|-0.0081||0||10.9377||||||10|4.0054||||||3.9528||||||||||||||||||77.55|77.55|242.1046|834808.6333|44.0111
russ2000_0118|CLDX|201208|201206|201206|||||||||||||26.7822||-6.0583||25.405||2.985|-0.0076||0||10.4895||||||10|4.1368||||||||||||||||||||||||84.6|84.6|269.9719|651793.7333|80.7692
russ2000_0118|CLDX|201209|201209|201206|78.81|77.615||7.566|33.052|28.822|15.131|13.691||91.015|-247.322||32.4939|-5.7856|-7.0171|2.6577|34.3181||4.0323|-0.0102|0.143|0|-16.3134|9.0698|0.032|1.281|0.061|-53.3521|1|10|4.1205|-62.1527||3.9645||-3.75|4.0538||4.0538|0|5.1317|-3.7765|-10.915||-62.1527|-55.048|9.989||3.113|0.107|2.835|-15.027|-15.027|-0.381|94.5|94.5|318.4881|807920.3667|154.0323
russ2000_0118|CLDX|201210|201209|201209|||||||||||||26.8313||-5.8502||29.314||3.752|-0.0084||0||9.0347||||||10|5.0057||||||4.1317||||||||||||||||||82.65|82.65|276.889|657340.9333|71.6511
russ2000_0118|CLDX|201211|201209|201209|||||||||||||27.099||-6.1508||32.5061||4.1605|-0.0093||0||10.327||||||10|4.7202||||||||||||||||||||||||89.1|89.1|303.5385|617383.2667|123.3083
russ2000_0118|CLDX|201212|201212|201209|85.114|83.962||7.205|32.798|29.767|17.685|12.082||95.774|-264.129||34.7303|-6.0761|-7.5079|2.8615|34.6342||4.4329|-0.0099|0.1184|0|-19.2263|8.8591|0.044|0.745|0.064|-56.07|1|10|4.6735|-64.5525||4.1722|112|-4.05|4.2907||4.2907|0|4.7501|-4.0725|-20.912||-64.5525|-59.123|11.202||3.647|0.096|2.644|-16.807|-16.807|-0.351|100.65|100.65|359.235|1145051.4667|158.0769
russ2000_0118|CLDX|201301|201212|201212|||||||||||||35.3437||-7.9564||38.0345||4.9594|||0||8.864||||||10|2.363||||||||||||||||||||||||111.9|111.9|407.5053|845426.2333|57.384
russ2000_0118|CLDX|201302|201212|201301.86266283948|||||||||||||46.2601||-9.2157||45.9197||5.9876|||0||8.2618||||||10|3.4916||||||5.3733||||||||||||||||||142.8|142.8|694.6832|1549768.5|147.2727
russ2000_0118|CLDX|201303|201303|201300|184.453|182.377||7.131|32.545|29.424|18.33|11.094||194.941|-281.461||74.1739|-12.1414|-14.1901|3.4059|60.6078||9.8967||0.0516|0|-15.486|9.9022|0.104|2.451|0.081|-48.5374|1||3.1971|-53.871||4.9352||-3.5119|5.3914||5.3914|0|9.9553|-3.5887|-114.187||-53.871|-62.939|11.183||2.414|0.08|3.138|-17.332|-17.332|-0.31|173.7|173.7|764.1652|2376754.3667|123.9845
russ2000_0118|CLDX|201304|201303|201303|||||||||||||84.6039||-16.9082||68.4135||4.9823|||0||9.7196||||||10|2.9503||||||5.3914||||||||||||||||||195.75|195.75|883.0456|1407309.6667|186.1842
russ2000_0118|CLDX|201305|201303|201303|||||||||||||75.2028||-15.9621||71.8882||5.2354|||0||9.5328||||||10|3.5656||||||||||||||||||||||||191.775|191.775|861.6147|1170386.4333|206.5947
russ2000_0118|CLDX|201306|201306|201303|156.43|154.983||7.338|32.291|19.139|12.503|6.636||177.094|-300.477||94.5112|-16.2664|-18.5301|5.6518|85.9013||6.2559||0|0|-11.3053|10.0648|0.012|2.069|0.081|-48.5612|1|10|1.5004|-52.177||5.3933||-3.6|5.3985||5.3985|0|12.3966|-3.6298|0||-52.177|-68.182|9.271||0.097|0.097|3.411|-19.016|-19.016|-0.519|234.15|234.15|1109.0758|1794381.4333|209.7222
russ2000_0118|CLDX|201307|201306|201306|||||||||||||162.1887||-24.8253||147.7347||9.0445|||0||9.9865||||||10|2.3588||||||5.3992||||||||||||||||||307.2|307.2|1503.6512|2198063.0667|296.1315
russ2000_0118|CLDX|201308|201306|201306|||||||||||||174.4186||-25.5769||166.2575||10.1799|||0||10.8473||||||10|2.1346||||||||||||||||||||||||325.8|325.8|1604.0764|1469698.6333|294.1924
russ2000_0118|CLDX|201309|201309|201306|139.946|136.588||8.814|32.038|24.21|16.795|7.415||156.745|-323.617||275.7518|-35.8748|-31.8154|15.1257|199.8675||12.2378||0|0|-4.6022|14.8141|0.89|1.982|0.081|-50.8646|1|10|3.1986|-53.3107||5.401||-4.35|5.4072||5.4072|0|8.1857|-4.3763|0||-53.3107|-76.295|7.138||0.98|0.98|3.578|-23.14|-23.14|-0.013|531.45|531.45|2737.0684|2346806.0667|462.381
russ2000_0118|CLDX|201310|201309|201309|||||||||||||270.2536||-27.0634||238.2801||11.7927|-54.9514||0||13.0818||||||10|-0.1118||||||5.4072||||||||||||||||||343.5|343.5|1720.7852|3791426.3|315.608
russ2000_0118|CLDX|201311|201309|201309|||||||||||||261.6406||-30.3173||286.0615||14.1575|-65.9706||0||13.6342||||||10|-0.2169||||||||||||||||||||||||416.4|416.4|2114.9701|2838478.8|344.16
russ2000_0118|CLDX|201312|201312|201309|305.189|302.983||9.973|31.785|27.3|20.35|6.95||319.795|-345.679||255.8456|-22.7797|-25.4543|5.3521|251.2448||12.4344|-57.9413|0|0|-13.5649|11.1047|0.489|2.243|0.089|-42.2214|1|10|-0.3529|-43.1779||5.5387|129|-3.9|5.9498||5.9498|0|14.9126|-3.9247|-181.51||-43.1779|-81.55|4.111||0.62|0.62|4.677|-22.062|-22.062|-0.085|363.15|363.15|1857.6869|2345298.7333|260.8048
russ2000_0118|CLDX|201401|201312|201312|||||||||||||499.6425||-32.2722||566.108||8.1434|-70.3563||0||11.5656||||||10|0.2807||||||||||||||||||||||||386.7|386.7|1997.8047|2011044.7667|245.5764
russ2000_0118|CLDX|201402|201312|201401.86266283948|||||||||||||612.1313||-30.2486||557.9598||8.0266|-69.3436||0||11.8316||||||10|0.3421||||||5.9501||||||||||||||||||438.3|438.3|2304.9458|2076163.2333|206.9328
russ2000_0118|CLDX|201403|201403|201400|276.819|274.226||10.216|31.532|26.853|19.507|7.346||291.846|-375.582||330.3302|-13.8623|-26.8858|4.0939|461.539||6.6395|-57.3604|0|0|-11.352|13.3862|0.305|3.414|0.089|-40.9052||10|0.6313|-41.2659||5.9514||-4.95|5.9572||5.9572|0|14.0735|-5.2165|0||-41.2659|-94.121|2.113||0.416||4.582|-29.903|-29.903||265.05|265.05|1304.7299|2555824.7667|52.5907
russ2000_0118|CLDX|201404|201403|201403|||||||||||||491.0314||-12.0847||563.1736||4.36|-0.9209||0||14.7733||||||8|0.8161||||||5.9572||||||||||||||||||225|225|1066.144|2845192.7333|14.9425
russ2000_0118|CLDX|201405|201403|201403|||||||||||||433.5175||-12.1983||565.5465||4.3784|-0.9248||0||17.9636||||||6|0.8108||||||||||||||||||||||||219.15|219.15|1031.2944|2700107.4333|13.6081
russ2000_0118|CLDX|201406|201406|201403|255.597|252.369||10.601|31.278|32.277|21.202|11.075||265.315|-403.856||582.8|-11.6715|-14.2878|4.0545|662.4409||5.1285|-1.0833|0|0|-12.3032|19.4245|0.525|1.187|0.089|-42.6905||6|1.5958|-42.6905||5.9574||-4.8|5.9598||5.9598|0|11.9278|-4.8461|0||-42.6905|-103.379|2.608||0.592||4.787|-28.274|-28.274||244.8|244.8|1206.59|2292376|4.5484
russ2000_0118|CLDX|201407|201406|201406|||||||||||||351.9693||-9.9114||462.2488||4.7408|-0.5662||0||22.5245||||||4|1.1892||||||5.9603||||||||||||||||||196.35|196.35|917.9359|2028108.7|-36.084
russ2000_0118|CLDX|201408|201406|201406|||||||||||||442.8136||-12.6284||470.1336||4.8221|-0.5759||0||21.2902||||||2|2.6462||||||||||||||||||||||||238.65|238.65|1170.0566|1961293.0333|-29.0049
russ2000_0118|CLDX|201409|201409|201406|229.825|224.078||10.716|31.025|32.293|21.614|10.679||239.372|-431.937||388.6498|-8.632|-9.5058|3.4419|462.9058||4.748|-0.567|0|0|-15.6594|21.4958|2.905|1.72|0.089|-42.5431||2|1.7839|-42.5431||5.9603||-4.65|5.9625||5.9625|0|10.5017|-5.0292|0||-42.5431|-108.321|2.729||1.101||5.004|-28.082|-28.082||194.4|194.4|935.032|1838995.8667|-63.4208
russ2000_0118|CLDX|201410|201409|201409|||||||||||||422.9219||-13.2338||547.4539||6.3592|-0.7762||0||22.3881||||||1|4.1489||||||5.9726||||||||||||||||||251.25|251.25|1276.5378|1988509.3667|-26.8559
russ2000_0118|CLDX|201411|201409|201409|||||||||||||589.5614||-16.2839||652.3129||7.5901|-0.9249||0||23.6742||||||3|4.0938||||||||||||||||||||||||304.2|304.2|1592.7869|3770163.1|-25.8772
russ2000_0118|CLDX|201412|201412|201409|204.985|201.043||10.535|30.772|36.354|24.491|11.863||211.66|-463.759||535.7226|-12.1445|-13.4422|5.7821|586.6956||6.8266|-0.8318|0|0|0|20.9949|0.427|2.603|0.09|-44.4586||3|4.5567|-44.4586||5.9706|161|-5.4|5.9729||5.9729|0|8.2263|-5.4383|0||-44.4586|-118.081|3.586||1.477||6.249|-31.822|-31.822||273.75|273.75|1434.0384|2776173.6667|-24.6179
russ2000_0118|CLDX|201501|201412|201412|||||||||||||479.0992||-16.8388||567.1557||9.6298|-0.5966||0||25.0961||||||3|4.1471||||||||||||||||||||||||321.3|321.3|1718.0498|2145865.9667|-18.8944
russ2000_0118|CLDX|201502|201412|201501.86266283948|||||||||||||582.1411||-16.6254||528.7636||8.9795|-0.5562||0||23.9919||||||4|4.1872||||||5.9739||||||||||||||||||383.1|383.1|2087.5581|2721949.4667|-19.1516
russ2000_0118|CLDX|201503|201503|201500|364.129|359.773||11.236|30.519|32.148|21.148|11||375.552|-493.933||622.8723|-20.1508|-22.5958|5.8496|757.371||12.8617|-0.7967|0|0|-6.8779|16.2352|0.679|3.071|0.098|-42.7651||4|3.4004|-42.7651||6.1625||-4.95|6.5654||6.5654|0|17.0443|-5.0809|-188.774||-42.7651|-118.352|3.656||0.486||6.089|-30.174|-30.174||418.05|418.05|2384.8925|2772343.9|57.725
russ2000_0118|CLDX|201504|201503|201503|||||||||||||712.392||-18.9102||692.9567||7.366|-1.1917||0||16.8637||||||10|3.343||||||6.5654||||||||||||||||||360|360|2003.771|2324248.5333|60
russ2000_0118|CLDX|201505|201503|201503|||||||||||||650.4373||-22.5958||647.8122||6.8862|-1.1141||0||16.6851||||||10|3.6368||||||||||||||||||||||||433.05|433.05|2483.3735|1928143.2667|101.8881
russ2000_0118|CLDX|201506|201506|201503|339.541|333.992||11.735|30.265|37.339|26.691|10.648||345.878|-526.292||590.0988|-17.5715|-21.0935|5.6141|583.919||6.207|-1.0042|0|0|-7.598|16.7159|0.434|2.02|0.099|-42.5786||10|3.9329|-42.5786||6.5655||-4.95|6.5699||6.5699|0|12.5295|-5.0095|-0.066||-42.5786|-122.437|5.242||2.178||8.184|-32.359|-32.359||378.3|378.3|2151.4012|1293945.3|54.5343
russ2000_0118|CLDX|201507|201506|201506|||||||||||||432.4118||-19.8448||428.8369||6.9265|-1.6872||0||16.6961||||||10|3.1452||||||6.5731||||||||||||||||||353.25|353.25|1987.9556|1219009.4667|79.9083
russ2000_0118|CLDX|201508|201506|201506|||||||||||||215.4102||-11.035||227.7369||3.6801|-0.896||0||16.4329||||||10|4.1727||||||||||||||||||||||||222.6|222.6|1129.1801|2036519.9333|-6.7253
russ2000_0118|CLDX|201509|201509|201506|309.256|304.61||11.864|30.012|34.005|23.635|10.37||318.627|-558.272||142.0553|-5.8188|-6.2619|2.0847|243.966||3.9424|-0.9599|0|0|-18.1624|17.6616|0.527|1.217|0.099|-42.3633||6|4.4385|-42.3633||6.5712||-4.8|6.5764||6.5764|0|12.9104|-4.8595|0||-42.3633|-126.335|5.167||1.026||8.487|-31.98|-31.98||158.1|158.1|735.1188|1809378.3|-18.6728
russ2000_0118|CLDX|201510|201509|201509|||||||||||||197.4464||-9.3126||238.2339||4.0217|-0.9856||0||18.5382||||||5|3.1553||||||6.5764||||||||||||||||||180.9|180.9|885.0608|2267510.1|-29.1422
russ2000_0118|CLDX|201511|201509|201509|||||||||||||286.7949||-12.9505||270.8788||4.5727|-1.1206||0||20.0648||||||3|2.9453||||||||||||||||||||||||270.15|270.15|1472.0045|2208245.6333|-11.1933
russ2000_0118|CLDX|201512|201512|201509|294.936|289.889||11.461|29.759|47.479|30.24|17.239||290.105|-590.956||246.3208|-9.8864|-10.9333|3.725|296.5545||5.0062|-1.2268|0|0|-12.2037|19.591|0.97|1.506|0.099|-41.2489||5|3.0137|-41.2489||6.5767|197|-4.95|6.5791||6.5791|0|9.6184|-5.0646|0||-41.2489|-127.197|5.481||1.791||11.076|-32.684|-32.684||235.2|235.2|1257.5153|1803662.1333|-14.0822
russ2000_0118|CLDX|201601|201512|201512|||||||||||||136.1648||-7.1925||176.8613||3.3983|||0||21.9859||||||5|4.3054||||||||||||||||||||||||124.5|124.5|529.209|2244176.5|-62.1868
russ2000_0118|CLDX|201602|201512|201601.86266283948|||||||||||||85.5954||-4.5213||118.4387||2.2762|||0||25.9394||||||2|4.3382||||||6.5803||||||||||||||||||102|102|381.3016|3937679.1667|-73.3751
russ2000_0118|CLDX|201603|201603|201600|260.955|254.017||11.392|29.506|41.899|25.307|16.592||260.032|-625.629||13.9217|-0.9047|-0.7354|0.3946|68.8679||1.3235||0|0|-0.0177|26.0982|0.847|2.637|0.099|-41.4088||1|2.2388|-41.4088||6.5793||-5.25|6.5813||6.5813|0|10.0709|-5.4067|0||-41.4088|-131.696|6.298||1.303||9.307|-34.673|-34.673||56.7|56.7|119.1427|4704392.5667|-86.437
russ2000_0118|CLDX|201604|201603|201603|||||||||||||21.739||-1.3032||62.6216||1.5186|-3.97||0||25.9619||||||1|2.2727||||||6.5813||||||||||||||||||60|60|140.861|4006705.3333|-83.7001
russ2000_0118|CLDX|201605|201603|201603|||||||||||||25.6577||-1.5382||71.7018||1.7388|-4.5456||0||24.4532||||||1|2.2886||||||||||||||||||||||||68.7|68.7|198.1183|3180433.9333|-84.1358
russ2000_0118|CLDX|201606|201606|201603|228.782|220.128||11.293|29.252|36.497|20.003|16.494||234.709|-657.581||29.5764|-1.6469|-1.7731|0.7972|68.101||1.6514|-4.3173|0|0|-0.5846|22.2783|1.116|0.706|0.099|-45.2923||1|2.3156|-45.2923||6.5878||-4.8|6.6263||6.6263|0|11.0605|-4.8628|-2.551||-45.2923|-131.289|5.509||1.389||7.79|-31.952|-31.952||65.85|65.85|216.2139|2973390.4667|-82.5932
russ2000_0118|CLDX|201607|201606|201606|||||||||||||40.8712||-1.9865||83.4735||1.9734|||0||21.3294||||||1|2.4365||||||6.7031||||||||||||||||||69.3|69.3|239.0746|2098754.6333|-80.5063
russ2000_0118|CLDX|201608|201606|201606|||||||||||||22.6441||-1.1006||67.7103||1.6193|||0||20.5518||||||1|1.9783||||||||||||||||||||||||49.8|49.8|113.6864|2114663.3333|-77.628
russ2000_0118|CLDX|201609|201609|201606|209.714|203.248||11.355|28.999|34.855|18.63|16.225||217.092|-687.179||37.2452|-1.5965|-1.8103|0.8168|66.0981||1.5808||0|0|-2.6075|20.0486|1.579|1.019|0.101|-48.8075||1|1.3319|-48.8075||6.7115||-4.35|6.75||6.75|0|10.9945|-4.4088|-8.115||-48.8075|-128.907|6.703||2.22||6.95|-29.598|-29.598||60.6|60.6|205.802|2565934.3|-61.6698
russ2000_0118|CLDX|201610|201609|201609|||||||||||||18.9209||-1.1641||51.2096||1.6137|||0||20.2182||||||1|0.9334||||||6.75||||||||||||||||||47.25|47.25|115.6895|2173694.8667|-73.8806
russ2000_0118|CLDX|201611|201609|201609|||||||||||||38.1045||-2.3443||59.4979||1.8749|||0||19.4761||||||1|1.8792||||||||||||||||||||||||57.15|57.15|182.5145|2581049.4|-78.8451
russ2000_0118|CLDX|201612|201612|201609|195.569|189.776||13.192|172.463|117.927|35.223|82.704||265.431|-719.486||28.4372|-1.8428|-1.7495|0.6178|53.5777||1.6883||0|0|-3.2689|18.5704|1.784|1.74|0.121|-50.7074||1|1.8844|-50.7074||7.1951|210|-4.5|8.0345||8.0345|0|5.4385|-4.8537|-3.28||-50.7074|-128.53|6.785||1.873||11.93|-32.307|-32.307||53.1|53.1|236.856|1905978.9333|-78.0533
russ2000_0118|CLDX|201701|201612|201612|||||||||||||30.7814||-1.8038||49.828||1.5341|||0||16.0835||||||1|-1.1621||||||8.1519||||||||||||||||||48.9|48.9|208.8519|1844357.4667|-60.7229
russ2000_0118|CLDX|201702|201612|201701.86266283948|||||||||||||35.8275||-2.0995||50.5762||1.5571|||0||15.6954||||||1|-1.0858||||||||||||||||||||||||53.1|53.1|243.0899|1770026.6|-53.5433
russ2000_0118|CLDX|201703|201703|201700|173.463|167.023||12.411|172.239|112.212|27.024|85.188||247.836|-753.747||33.7735|-2.1952|-1.9791|0.7811|47.4339||1.4715||0|0|-5.9712|16.4349|1.384|2.66|0.124|-52.2888||1|4.2964|-52.2888||8.1766||-4.2|8.2783||8.2783|0|6.2318|-3.8882|-12.821||-52.2888|-128.118|7.016||1.534||7.229|-34.261|-34.261||54.15|54.15|281.2469|2163702.5333|-4.4974
russ2000_0118|CLDX|201704|201703|201703|||||||||||||35.038||-2.1195||50.1109||1.6507|||0||15.4181||||||3|4.6374||||||8.3404||||||||||||||||||49.95|49.95|249.58|1717106.2333|-20.5251
russ2000_0118|CLDX|201705|201703|201703|||||||||||||31.2934||-1.893||45.9733||1.5144|||0||15.1998||||||2|4.4581||||||||||||||||||||||||42.45|42.45|187.027|1666611.1|-38.2096
russ2000_0118|CLDX|201706|201706|201703|160.052|153.984||12.069|172.015|114.614|28.788|85.826||231.457|-782.313||19.5246|-1.2886|-1.1811|0.4644|38.4643||1.267||0|0|-10.449|11.3939|1.359|1.975|0.127|-52.1226||2|4.7279|-52.1226||8.3468||-3.45|8.4942||8.4942|0|5.3961|-3.3735|-8.668|0|-52.1226|-124.732|9.456||3.829||6.534|-28.566|-28.566||37.05|37.05|160.7261|2433614.3333|-43.7358
russ2000_0118|CLDX|201707|201706|201706|||||||||||||15.6498||-1.4352||28.9626||1.3212|||0||10.3356||||||2|4.7123||||||8.5562||||||||||||||||||34.35|34.35|139.9215|1172587.4|-50.4329
russ2000_0118|CLDX|201708|201706|201706|||||||||||||17.1045||-1.5686||27.9971||1.2864|||0||10.2664||||||1|3.4309||||||||||||||||||||||||36.9|36.9|161.7398|1313757.7667|-25.9036
russ2000_0118|CLDX|201709|201709|201706|147.317|140.53||11.308|158.791|100.266|24.915|75.351||219.152|-808.676||21.4477|-1.9532|-1.9669|0.7429|30.5314||1.4029||0|0|-9.5074|5.5924|3.013|1.278|0.132|-51.4396||2|5.2129|-51.4396||8.6427||-3|8.8073||8.8073|0|5.7613|-2.2267|-11.153|4.1043|-51.4396|-121.497|11.16||3.924||5.346|-31.563|-26.363||42.9|42.9|237.3032|1490991.6333|-24.7368
russ2000_0118|CLDX|201710|201709|201709|||||||||||||17.2389||-1.8679||26.5327||1.514|||0||5.4476||||||2|3.9605||||||9.0657||||||||||||||||||36.6|36.6|191.2746|1615715.1|-22.5397
russ2000_0118|CLDX|201711|201709|201709|||||||||||||22.6226||-2.4513||31.861||1.8181|||0||5.6996||||||3|3.7151||||||||||||||||||||||||45|45|267.4265|1228850.2333|-21.2598
russ2000_0118|CLDX|201712|201712|201709|144.756|139.427||10.372|158.567|79.255|27.736|51.519||236.369|-812.517||22.7444|-2.73|-2.4645|0.8047|31.7523||1.8119||0|0|-12.9703|5.3595|1.88|1.715|0.009|-38.755||2|3.93|-38.755||9.1087|197|-0.2101|9.2347||9.2347|0|5.0947|-0.421|-18.383|20.6985|-38.755|-93.031|12.743||3.456||5.894|-22.923|-3.841||42.6|42.6|253.9712|1067013.2333|-20.2247
russ2000_0118|CLDX|201801|201712|201712|||||||||||||19.0606||-2.3878||28.7461||1.6702|||0||5.4243||||||2|1.6621||||||||||||||||||||||||41.4|41.4|242.8896|1135632.7667|-15.3374
russ2000_0118|CLDX|201802|201712|201801.86266283948|||||||||||||13.9678||-1.7498||23.9047||1.3889|||0||6.7369||||||3|2.1612||||||9.405||||||||||||||||||33.75|33.75|177.9918|1192853.4667|-36.4407
russ2000_0118|CLDX|201803|201803|201800|130.972|123.248||9.785|48.69|57.294|24.012|33.282||134.082|-929.388||14.4106|-1.1916|-1.8053|1.1015|24.5099||1.4503||0|0|-14.9357|6.4528|4.02|0.508|0.143|-82.7499|||1.4459|-82.7499||9.37||-12.61|9.558||9.558|0|5.3002|-2.5075|-11.689|12.4026|-82.7499|-176.902|15.277||4.068||5.593|-118.897|-118.132||34.95|34.95|210.8041|1547087|-37.1968
russ2000_0118|CLDX|201804|201803|201803|||||||||||||-1.0732||0.1737||6.8788||0.8449|-0.0773||0||5.6572||||||2|2.1103||||||9.5592||||||||||||||||||11.1|11.1|-17.1409|4008742.4667|-77.7778
russ2000_0118|CLDX|201805|201803|201803|||||||||||||-1.8754||0.3036||5.4623||0.671|-0.0614||0||5.9881||||||1|1.8336||||||9.5596||||||||||||||||||8.703|8.703|-40.0508|3469345.9667|-79.4982
russ2000_0118|CLDX|201806|201806|201803|120.28|114.009||7.478|48.69|50.33|19.982|30.348||128.047|-945.792||-2.6029|0.2132|0.4214|-0.1969|4.3784||0.5378|-0.0492|0|0|-62.7428|3.7339|3.423|2.942|0.157|-86.7884||1|1.8378|-86.7884||9.829||-1.67|10.4431||10.4431|0|5.8769|-2.4736|-8.271|13.1972|-86.7884|-164.743|14.211||2.763||5.621|-16.407|-16.407||7.554|7.554|-35.1218|3856980.4667|-79.856
russ2000_0118|CLDX|201807|201806|201806|||||||||||||-2.3756||0.3736||4.7924||0.6013|-0.0702||0||2.176||||||1|1.7128||||||10.8295||||||||||||||||||6.975|6.975|-38.4732|2605099.3|-79.6943
russ2000_0118|CLDX|201808|201806|201806|||||||||||||-2.2958||0.3611||4.2863||0.5577|-0.0628||0||2.1862||||||1|2.2975||||||||||||||||||||||||7.53|7.53|-32.4629|1433050.8667|-79.5935
russ2000_0118|CLDX|201809|201809|201806|110.969|105.618||6.699|48.69|40.153|16.851|23.302||128.134|-953.036||-2.8307|0.2032|0.4452|-0.1758|4.0679||0.5293|-0.0596|0|0|-57.6579|2.4628|3.175|2.311|0.169|-86.0876||1|2.0913|-86.0876||10.912||-0.66|11.2384||11.2384|0|6.4562|-1.3433|-5.493|11.9943|-86.0876|-145.623|11.228||0.941||3.722|-7.243|-7.243||6.765|6.765|-29.5902|1489064.6333|-84.1754
russ2000_0118|CLDX|201810|201809|201809|||||||||||||-3.9821||0.5577||4.1222||0.414|-368.7859||0||1.6909||||||1|2.2954||||||11.4978||||||||||||||||||4.7175|4.7175|-51.3771|1751038.9|-87.1107
russ2000_0118|CLDX|201811|201809|201809|||||||||||||-4.7985||0.6721||3.9441||0.4053|-352.8486||0||1.4083||||||1|1.7812||||||||||||||||||||||||4.479|4.479|-54.1194|1707907.2333|-90.0467
russ2000_0118|CLDX|201812|201812|201809|99.079|94.022||6.111|48.69|31.749|12.602|19.147||124.06|-962.438||-6.3346|0.3871|0.8872|-0.3756|2.5556||0.2625|-228.6309|0|0|-81.761|1.2191|3.162|1.069|0.012|-100.6971||1|1.8256|-100.6971||11.642|135|-0.81|11.9576||11.9576|0|7.7118|-1.1856|-3.569|0.5035|-100.6971|-151.185|9.536||1.764||4.333|-9.403|-9.403||2.9685|2.9685|-58.5259|1708475.2667|-93.0317
russ2000_0118|CLDX|201901|201812|201812|||||||||||||-3.4364||0.4309||5.3346||0.4702|-0.0069||0||1.1968||||||1|6.9312||||||||||||||||||||||||7.617|7.617|-2.9414|869805.5333|-81.6015
russ2000_0118|CLDX|201902|201812|201901.86266283948|||||||||||||-2.4241||0.304||6.1955||0.5647|-0.008||0||4.9332||||||1|6.5399||||||12.4397||||||||||||||||||5.32|5.32|-27.8428|562885.7333|-84.237
russ2000_0118|CLDX|201903|201903|201900|88.851|85.068||9.907|48.69|34.884|11.989|22.895||112.693|-979.677||-3.4416|0.4349|0.4316|-0.1482|5.2432||0.4713|-0.0069|0|0|-33.9959|5.735|2.307|1.105|0.013|-40.1042||1|6.8844|-40.1042||12.297||-1.4|12.8447||12.8447|0|7.2879|-1.1872|-4.151||-40.1042|-50.292|6.893||1.425||4.896|-17.239|-17.239||4.92|4.92|-21.8721|358132.0667|-85.9227
russ2000_0118|CLDX|201904|201903|201903|||||||||||||-4.9976||0.563||6.4171||0.4472|||0||8.761||||||1|6.1867||||||13.7689||||||||||||||||||3.66|3.66|-34.6738|536381.3667|-67.027
russ2000_0118|CLDX|201905|201903|201903|||||||||||||-5.9891||0.6747||4.9425||0.3788|||0||8.8346||||||1|5.6433||||||||||||||||||||||||3.04|3.04|-43.2105|390429.3|-65.0695
russ2000_0118|CLDX|201906|201906|201903|84.365|81.342||9.06|48.69|32.618|11.509|21.109||109.626|-991.456||-7.2875|0.9117|0.821|-0.2927|3.9864||0.3079||0|0|-51.4363|8.9606|1.17|1.016|0.015|-37.8917||1|4.7498|-37.8917||13.952||-0.84|14.8169||14.8169|0|7.1693|-0.9472|-7.212||-37.8917|-45.664|4.845||0.715||3.908|-11.779|-11.779||2.68|2.68|-41.6327|294170.9|-64.1015
russ2000_0118|CLDX|201907|201906|201906|||||||||||||-9.5715||0.8463||5.666||0.2811|||0||7.9271||||||1|4.8877||31.5403||||15.0186||||||||||||||||||2.18|2.18|-48.6015|140381.4333|-68.7455
russ2000_0118|CLDX|201908|201906|201906|||||||||||||-9.8143||0.9033||5.943||0.3151|||0||5.9494||||||1|4.8394||31.5341||||||||||||||||||||||2.12|2.12|-49.5026|162300.1667|-71.7898
russ2000_0118|CLDX|201909|201909|201906|75.103|72.918||7.919|48.69|30.461|11.888|18.573||101.38|-1002.869||-9.0393|0.7834|0.8896|-0.2961|6.3207||0.3425||0|0|-51.3482|3.2719|0.727|0.666|0.016|-43.2667||1|4.8254|-43.2667|32.8525|15.282||-0.75|15.9045||15.9045|0|6.1949|-0.9165|-2.463||-43.2667|-49.834|4.45||0.546||3.403|-11.413|-11.413||2.13|2.13|-39.0414|135538.4|-68.5144
russ2000_0118|CLDX|201910|201909|201909|||||||||||||-7.7011||0.6914||7.0499||0.3812|||0||3.5357||||||1|5.0409||32.8367||||16.1301||||||||||||||||||2.24|2.24|-36.7866|73788.4|-52.5172
russ2000_0118|CLDX|201911|201909|201909|||||||||||||-8.1217||0.7187||6.9902||0.3628|||0||2.6715||||||2|5.0173||32.8335||||||||||||||||||||||2.4|2.4|-34.2058|154542.9667|-49.1902
russ2000_0118|CLDX|201912|201912|201909|66.698|64.383||7.504|48.69|28.907|11.643|17.264||94.026|-1013.316||-7.7478|0.5215|0.671|-0.2159|6.7213||0.3792||0|0|-42.9299|1.8251|1.015|1.174|0.017|-46.9541||2|6.1851|-46.9541|34.1862|16.466|130|-0.64|16.9721||16.9721|0|5.6169|-0.7751|-2.422||-46.9541|-50.878|3.573||0.887||3.219|-10.447|-10.447||2.23|2.23|-26.5352|137729.5667|-24.8779
russ2000_0118|CLDX|202001|201912|201912|||||||||||||-6.9516||0.5322||9.4552||0.4206|||0||1.5674||||||3|-0.1672||35.6036||||||||||||||||||||||2.315|2.315|-25.0926|148999.0667|-69.6073
russ2000_0118|CLDX|202002|201912|202001.86266283948|||||||||||||-7.0941||0.4188||9.2117||0.4152|||0||2.2452||||||2|-0.8102||35.8387||||||||||||||||||||||2.63|2.63|-19.7464|461302.1|-50.5639
russ2000_0118|CLDX|202003|202003|202000|55.918|53.722||7.855|48.69|28.801|10.932|17.869||83.703|-1025.941||-4.9813|0.525|0.676|-0.2159|6.9392||0.3516||0|0|-46.5802|1.8188|1.108|1.609|0.018|-46.1322||2|0.607|-46.1322|32.5349|17.406||-0.73|17.7308||17.7308|0|5.0156|-0.7305|-1.613||-46.1322|-46.264|4.876||2.728||3.666|-12.625|-12.625||1.66|1.66|-24.2889|527198.7333|-66.2602
russ2000_0118|CLDX|202004|202003|202003|||||||||||||-2.3771||0.1692||7.9271||0.5033|||0||1.6195||||||2|1.9193||32.0494||||18.9381||||||||||||||||||2.45|2.45|-7.3237|445355.1667|-33.0601
russ2000_0118|CLDX|202005|202003|202003|||||||||||||-0.9971||0.1055||8.5742||0.5837|||0||1.5876||||||4|1.8872||32.1819||||||||||||||||||||||2.67|2.67|-3.1573|567104.4333|-12.459
russ2000_0118|CLDX|202006|202006|202003|208.992|206.915||7.178|45.19|22.957|10.841|12.116||238.444|-1036.972||86.1317|-6.6198|-9.1157|1.1527|41.7061||5.6593||0|0|-33.7554|3.9028|0.329|0.95|0.039|-36.2863||5|3.2746|-36.2863|81.8592|22.082||-0.5|39.0939||39.0939|0|19.1167|-0.5771|-165.054||-36.2863|-45.516|4.397||0.236||3.528|-11.259|-11.031||13|13|301.3057|5210020.0333|385.0746
russ2000_0118|CLDX|202007|202006|202006|||||||||||||59.5453||-5.5868||47.7121||1.9658|||0||2.0113||||||10|2.6188||86.7987||||39.1264||||||||||||||||||10.29|10.29|195.6957|1093178.2|372.0183
russ2000_0118|CLDX|202008|202006|202006|||||||||||||55.1847||-5.1777||46.578||1.8854|||0||6.2141||||||10|2.038||88.6642||||||||||||||||||||||11.94|11.94|260.2542|564953.4333|463.2075
russ2000_0118|CLDX|202009|202009|202006|202.925|199.594||7.614|45.19|25.795|12.2|13.595||229.975|-1051.196||88.1089|-8.0104|-8.2668|1.5135|49.0487||2.4925|||0|-29.5522|8.3156|0.838|0.568|0.04|-32.3245||10|2.0665|-32.3245|89.9211|39.278||-0.36|39.5625||39.5625||16.4289|-0.3462|-4.297||-32.3245|-48.327|4.519||0.668||3.64|-14.224|-14.224||14.83|14.83|387.1179|795903.2333|596.2441
russ2000_0118|CLDX|202010|202009|202009|||||||||||||94.5943||-8.9799||81.0283||2.7267|||0||7.5399||||||10|2.2956||||||39.5671||||||||||||||||||15.84|15.84|427.076|785681.9667|571.1864
russ2000_0118|CLDX|202011|202009|202009|||||||||||||150.648||-14.3012||119.8566||3.8281|||||6.1536||||||10|2.1371||||||39.5673||||||||||||||||||22.5|22.5|690.6702|493348.5|837.5
russ2000_0118|CLDX|202012|202012|202009|197.843|194.422||7.264|30.69|26.481|14.206|12.275||209.357|-1073.096||101.966|-8.3546|-9.6797|2.1177|92.1974||2.8715||||-24.6148|12.141|1.802|1.048|0.04|-34.9384||10|2.0103|-34.9384||39.651|125|-0.55|39.6038||39.6038||13.8128|-0.2459|0.172||-34.9384|-59.78|7.417||3.785||3.623|-22.839|-21.9||17.52|17.52|499.4366|780955.2|685.6502
russ2000_0118|CLDX|202101|202012|202012|||||||||||||69.5794||-12.3003||75.1182||3.3937|||||8.8711||||||10|1.9698||||||||||||||||||||||||21.62|21.62|661.8122|723417.2|804.6025
russ2000_0118|CLDX|202102|202012|202101.86266283948|||||||||||||108.6118||-19.2004||112.7572||4.7765|||||7.2594||||||10|1.798||||||||||||||||||||||||27.08|27.08|878.0489|657846.1333|937.5479
russ2000_0118|CLDX|202103|202103|202100|181.499|176.083||6.835|30.69|24.899|16.977|7.922||194.166|-1089.634||79.166|-10.0479|-13.995|2.9214|104.0958||3.7333||||-20.7312|8.9769|1.828|0.997|0.04|-33.3246||10|-1.387|-33.3246||39.614||-0.42|39.6146||39.6146||10.4795|-0.4104|||-33.3246|-63.693|5.374||0.685||4.121|-16.538|-16.538||20.6|20.6|639.9778|895295.2|1140.9639
russ2000_0118|CLDX|202104|202103|202103|||||||||||||198.9952||-22.1582||157.9872||6.4145|||||8.3879||||||10|-2.1629||||||39.6146||||||||||||||||||30.33|30.33|1025.4278|817311.3|1137.9592
russ2000_0118|CLDX|202105|202103|202103|||||||||||||161.7689||-18.0131||179.1176||5.3842|||||7.8283|||||||-1.2361||||||||||||||||||||||||27.95|27.95|931.1451|408830.5667|954.717
russ2000_0118|CLDX|202106|202106|202103|167.606|164.037||6.214|30.69|22.269|14.488|7.781||182.282|-1103.007||179.1658|-17.5777|-19.9502|5.6746|231.3875||5.8657||||-0.3114|7.1025|0.496|0.685|0.04|-31.3192||10|0.5645|-31.3192||39.616||-0.34|39.6167||39.6167||11.3565|-0.3352|||-31.3192|-66.035|8.618||3.48||4.306|-13.373|-13.373||33.44|33.44|1160.7454|622890.2667|157.2308
russ2000_0118|CLDX|202107|202106|202106|||||||||||||215.206||-38.4757||191.0002||11.0745|||||8.0553||||||9|1.0475||||||46.4818||||||||||||||||||43.75|43.75|1868.5836|1328963.9333|320.269
russ2000_0118|CLDX|202108|202106|202106|||||||||||||264.9373||-47.367||225.1811||13.4257|||||8.5185||||||10|1.1776||||||||||||||||||||||||52.65|52.65|2283.2298|592326.0667|340.9548
russ2000_0118|CLDX|202109|202109|202106|426.555|423.089||6.358|27.19|23.489|14.176|9.313||436.712|-1123.459||268.7128|-29.0088|-48.042|4.5551|239.037||13.6042||||-10.706|6.3953|0.197|0.836|0.047|-28.8477||10|1.9064|-28.8477||45.453||-0.45|46.6633||46.6633||29.8593|-0.4184|-269.893||-28.8477|-72.263|8.103||0.153||5.821|-20.679|-20.452||53.99|53.99|2096.2626|522990.8333|264.0593
russ2000_0118|CLDX|202110|202109|202109|||||||||||||211.6529||-32.5191||231.6049||4.8959|||||7.9768||||||10|0.9699||||||46.6639||||||||||||||||||42.54|42.54|1561.9678|409404.2|176.593
russ2000_0118|CLDX|202111|202109|202109|||||||||||||183.15||-28.1398||193.1731||4.3671|||||8.7207||||||9|-0.4287||||||||||||||||||||||||38.1|38.1|1354.8056|378513.3|69.3333
russ2000_0118|CLDX|202112|202112|202109|||||||||||||174.3966||-26.7949||206.6597||4.2047|||||10.225||||||9|-0.098||||||||||||||||||||||||38.64|38.64|1380.0041|502001.3667|120.5479
russ2000_0118|CLDX|202201|202112|202112|||||||||||||126.6558||-19.4598||149.0627||3.3188|||||10.8792||||||10|1.4965||||||||||||||||||||||||31.01|31.01|1023.9585|626195.3333|43.432
russ2000_0118|CLDX|202202|202112|202201.86266283948|||||||||||||130.0535||-19.9819||160.4705||3.3819||||||||||||||||||||||||||||||||||||31.65|31.65|1053.8234|610036.7|33.2632