russ2000_0951|CHGG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0951|CHGG|Long Name|1|1|Chegg Inc Total Current Assets (Quarterly) (USD)|Chegg Inc Cash and Short Term Investments (Quarterly) (USD)|Chegg Inc Inventories (Quarterly) (USD)|Chegg Inc Net PP&E (Quarterly) (USD)|Chegg Inc Goodwill and Intangibles (Quarterly) (USD)|Chegg Inc Total Liabilities (Quarterly) (USD)|Chegg Inc Total Current Liabilities (Quarterly) (USD)|Chegg Inc Total Long Term Liabilities (Quarterly) (USD)|Chegg Inc Total Deposits (Quarterly) (USD)|Chegg Inc Book Value (Quarterly) (USD)|Chegg Inc Retained Earnings (Quarterly) (USD)|Chegg Inc Treasury Stock (Quarterly) (USD)|Chegg Inc EV to Revenues|Chegg Inc EV to Earnings|Chegg Inc EV to Free Cash Flow|Chegg Inc EV to Assets (Quarterly)|Chegg Inc PS Ratio|Chegg Inc PE Ratio|Chegg Inc Price to Book Value|Chegg Inc PEG Ratio|Chegg Inc Debt to Equity Ratio|Chegg Inc Dividend Yield|Chegg Inc Shareholder Yield (TTM)|Chegg Inc Percent of Shares Outstanding Short|Chegg Inc Total Receivables (Quarterly) (USD)|Chegg Inc Total Payables (Quarterly) (USD)|Chegg Inc Total Capital Stock (Quarterly) (USD)|Chegg Inc Return on Invested Capital|Chegg Inc Quality Ratio Score|Chegg Inc Momentum Score|Chegg Inc Beta (1Y)|Chegg Inc Sustainable Growth Rate (TTM)|Chegg Inc Institutional Investor Ownership Percentage|Chegg Inc Average Diluted Shares Outstanding (Quarterly)|Chegg Inc Total Employees (Annual)|Chegg Inc EPS Diluted (Quarterly) (USD)|Chegg Inc Shares Outstanding|Chegg Inc Repurchase of Capital Stock (Quarterly) (USD)|Chegg Inc Ordinary Shares Number (Quarterly)|Chegg Inc Payout Ratio|Chegg Inc Quick Ratio (Quarterly)|Chegg Inc Normalized Diluted EPS (Quarterly) (USD)|Chegg Inc Stock Buybacks (Quarterly) (USD)|Chegg Inc Effective Tax Rate (TTM)|Chegg Inc Return on Equity|Chegg Inc Net Income (TTM) (USD)|Chegg Inc Revenue (TTM) (USD)|Chegg Inc Dividend Per Share (Quarterly) (USD)|Chegg Inc Revenue (Quarterly) (USD)|Chegg Inc Gross Profit (Quarterly) (USD)|Chegg Inc SG&A Expense (Quarterly) (USD)|Chegg Inc Pre-Tax Income (Quarterly) (USD)|Chegg Inc Net Income (Quarterly) (USD)|Chegg Inc Net Interest Income (Quarterly) (USD)|Chegg Inc Price (USD)|Chegg Inc Total Return Price (USD)|Chegg Inc Enterprise Value (USD)|Chegg Inc 30-Day Average Daily Volume|Chegg Inc 1 Year Price Returns (Daily)
russ2000_0951|CHGG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0951|CHGG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0951|CHGG||5|5|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.02493074792|91.2692307692|6.98876404494|91.2692307692|7.02493074792|0|7.00845070423|6.98905109489|91.2666666667|1.45080091533|91.32|15.2181818182|94.4137931034|94.4137931034|94.4137931034|91.2692307692|91.2962962963|30.8823529412|30.4428571429|91.32|0|91.2903225806|326.142857143|91.2903225806|39.253968254|91.3333333333|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.32|91.3214285714|91.32|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.02493074792|7.02493074792|7.02493074792|7.00280898876|6.9807073955
russ2000_0951|CHGG||6|6|29|29|0|29|29|29|29|29|0|29|29|0|361|26|356|26|361|0|355|274|30|1748|25|165|29|29|29|26|27|68|70|25|0|31|7|31|63|24|29|28|30|31|25|28|25|28|28|0|31|31|31|31|31|31|361|361|361|356|311
russ2000_0951|CHGG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0951|CHGG|201209|201209|201209||||||||||||||||||||||||||||||||||66.714||-0.3782||||||-0.4122|||||||52.602|2.735|20.975|-25.046|-25.233|-1.186|||||
russ2000_0951|CHGG|201212|201212|201212|31.172|21.03||107.354|56.209|282.494|70.462|212.032||-86.127|-149.265||||||||||-0.2251||||7.208|4.187|0.012|||||||66.714||0.1217|||81.7283||0.4008|0.1551|||||||68.28|39.407|17.094|8.319|8.12|-1.189|||||
russ2000_0951|CHGG|201303|201303|201303||||||||||||||||||||||||||||||||||66.714||-0.2672||||||-0.2894|||||||61.015|11.561|20.457|-17.64|-17.825|-1.173|||||
russ2000_0951|CHGG|201306|201306|201306|34.768|21.639||95.812|53.483|285.024|72.341|212.683||-96.948|-170.443||||||||||-0.2037||||9.398|3.131|0.013|||||||66.714||-0.0503|||81.7283|0|0.429|-0.034||-1.9245||-38.291|237.754||55.857|26.25|16.248|-3.201|-3.353|-1.183|||||
russ2000_0951|CHGG|201309|201309|201309|27.857|15.927||143.689|52.491|351.327|117.448|233.879||-122.042|-199.698||||||||||-0.1721||||8.271|12.539|0.013||5|||||81.7283|613|-0.358|||81.7283|0|0.206|-0.3771||-1.7824||-42.313|246.739||61.587|3.162|20.47|-29.05|-29.255|-1.306|||||
russ2000_0951|CHGG|201311|201309|201309|||||||||||||2.7996||||2.3961|||||0||0.8355|||||||||||||81.7283||||||||||||||||||8.39|8.39|690.7734||
russ2000_0951|CHGG|201312|201312|201312|124.309|113.935||124.072|52.856|53.131|48.152|4.979||274.24|-205.115||2.7797|-10.4101|-8.8211|1.776|2.379||2.5355||0|0||3.286|7.091|7.145|0.082|-763.4997|5|||||81.7082|639|-2.36|81.7082||81.7082|0|2.5134|-2.3455||-1.1629||-55.85|255.575||77.116|39.542|33.613|-5.317|-5.417|-0.156|8.33|8.33|685.8697|1418855.4667|
russ2000_0951|CHGG|201401|201312|201312|||||||||||||1.7122||-6.9244||1.9601||2.0796|||0||6.1921|||||||||||||||||||||||||||||||6.75|6.75|437.5954|611392.9333|
russ2000_0951|CHGG|201402|201312|201312|||||||||||||1.5907||-6.2426||1.8498||1.9158|||0||6.6063|||||||||||||81.9399||||||||||||||||||6.37|6.37|406.5462|774933.5|
russ2000_0951|CHGG|201403|201403|201403|108.406|93.816||132.909|52.755|80.837|75.684|5.153||251.928|-230.874||1.7792|-7.6036|-7.2722|1.4574|2.0153||2.1632||0|0|0.6699|6.3333|9.345|3.742|0.083|-73.3299|4|||-144.2744||82.181||-0.31|82.6861|0|82.6861|0|1.363|-0.3233|0|-1.068|-144.2744|-63.784|268.953||74.393|8.908|24.867|-25.542|-25.759|-0.061|6.94|6.94|454.7279|676024.8667|
russ2000_0951|CHGG|201404|201403|201403|||||||||||||1.2622||-4.6675||1.5213||1.7724|||0||6.8496|||||||||||||83.0649||||||||||||||||||5.24|5.24|339.4592|424242.6|
russ2000_0951|CHGG|201405|201403|201403|||||||||||||1.3838||-5.0024||1.6287||1.8728|||0||6.1218|||||||||||||||||||||||||||||||5.61|5.61|372.1781|485075.3333|
russ2000_0951|CHGG|201406|201406|201406|74.552|59.213||119.166|99.349|59.166|53.979|5.187||255.356|-239.12||1.8934|-7.7121|-7.3438|1.684|2.1077||2.5751|-0.0051|0|0|0|6.9565|9.913|9.813|0.084|-56.9192|5|||-61.0425||83.209||-0.1|83.6449|0|83.6449|0|1.2806|-0.1219|0|1.2154|-61.0425|-68.677|277.588||64.492|25.896|25.471|-9.613|-8.246|-0.127|7.26|7.26|509.2352|781840.3333|
russ2000_0951|CHGG|201407|201406|201406|||||||||||||1.7252||-6.2265||1.9042||2.0767|-0.0045||0||9.6358|||||||||||||83.6875||||||||||||||||||6.43|6.43|478.8976|798335.7333|
russ2000_0951|CHGG|201408|201406|201406|||||||||||||1.8368||-6.8163||2.0138||2.2515|-0.005||0||10.2725|||||||||||||||||||||||||||||||6.8|6.8|509.862|610135.9|
russ2000_0951|CHGG|201409|201409|201409|111.049|83.221||123.503|97.657|113.403|108.088|5.315||234.73|-271.561||1.6378|-6.1131|-7.3674|1.2619|1.8183||2.2261|-0.0042|0|0|0.756|11.1117|15.758|6.063|0.084|-39.2603|4|||-40.1823||83.688||-0.39|83.7388|0|83.7388|0|0.9157|-0.4059|0|1.0588|-40.1823|-71.863|297.533||81.532|13.251|34.439|-32.16|-32.441|-0.067|6.14|6.14|454.6282|407473|
russ2000_0951|CHGG|201410|201409|201409|||||||||||||1.4934||-7.3955||1.751||2.2332|-0.0042||0||13.0198|||||||||||||83.8495||||||||||||||||||6.3|6.3|444.3334|471867.3|
russ2000_0951|CHGG|201411|201409|201409|||||||||||||1.6254||-8.1664||1.8789||2.4291|-0.0045||0||13.2289|||||||3.2824||||||||||||||||||||||||6.76|6.76|483.6016|370623.5667|-19.4279
russ2000_0951|CHGG|201412|201412|201412|110.814|89.463||99.131|104.927|71.084|66.719|4.365||247.043|-269.873||1.6958|-7.5826|-8.2789|1.5435|1.9484||2.4577|-0.0047|0|0|0.8276|13.4352|14.396|15.796|0.084|-25.6306|5|3|3.0996|-25.6306||83.931|709|0.02|84.008|-0.604|84.008|0|1.5567|0.0295|0.604|-0.2881|-25.6306|-64.758|304.834||84.417|45.794|29.375|2.743|1.688|-0.062|7.01|7.01|504.564|287708.8333|-15.8463
russ2000_0951|CHGG|201501|201412|201412|||||||||||||1.5337||-10.2585||1.8107||2.4144|||0||13.3187||||||3|1.9045||||||||||||||||||||||||6.63|6.63|467.51|324397.9|-1.7778
russ2000_0951|CHGG|201502|201412|201412|||||||||||||1.9574||-12.8082||2.2176||2.9245|||0||11.7063||||||6|3.3974||||||84.5012||||||||||||||||||8.12|8.12|596.6867|678925.6|27.4725
russ2000_0951|CHGG|201503|201503|201503|102.166|78.895||102.463|103.367|74.287|70.002|4.285||235.441|-298.415||1.9214|-8.9369|-10.3618|1.9488|2.1821||2.8988||0|0|0.4201|10.1178|10.674|4.846|0.086|-27.5791|4|9|3.2671|-27.5791||84.794||-0.34|85.8493|-2.263|85.8493|0|1.2795|-0.3518|2.263|-0.3909|-27.5791|-67.541|315.313||84.872|19.379|33.169|-28.248|-28.542|-0.061|7.99|7.99|585.7016|1150376.3|15.1297
russ2000_0951|CHGG|201504|201503|201503|||||||||||||1.9132||-10.4147||2.1129||2.9119|||0||10.7317||||||8|3.17||||||86.0497||||||||||||||||||7.94|7.94|603.2502|435876.6|49.5292
russ2000_0951|CHGG|201505|201503|201503|||||||||||||1.8457||-9.9903||2.0437||2.8069|||0||12.5097||||||9|3.1974||||||||||||||||||||||||7.68|7.68|581.9667|596737.5667|39.3829
russ2000_0951|CHGG|201506|201506|201506|99.156|62.496||79.829|101.93|52.219|47.487|4.732||235.345|-308.546||1.9629|-8.9876|-9.5668|2.1699|2.0912||2.9169||0|0|0.4176|13.1784|12.131|3.832|0.088|-28.7379|6|9|2.5454|-28.7379||86.741||-0.12|87.5601|0|87.5601|0|1.5715|-0.0999|0|-3.0579|-28.7379|-69.426|317.882||67.061|30.805|24.325|-9.701|-10.131|-0.06|7.84|7.84|623.9752|679609.3667|11.3636
russ2000_0951|CHGG|201507|201506|201506|||||||||||||2.0373||-9.9293||2.1632||3.0173|||0||13.4939||||||8|2.4173||||||87.6558||||||||||||||||||8.11|8.11|647.6164|499310.9|28.5261
russ2000_0951|CHGG|201508|201506|201506|||||||||||||1.8246||-8.8929||1.9551||2.7301|||0||13.5595||||||9|2.2908||||||||||||||||||||||||7.33|7.33|580.021|933558.4|5.0143
russ2000_0951|CHGG|201509|201509|201509|151.249|102.306||63.179|100.812|101.998|97.737|4.261||220.059|-332.713||1.7529|-8.6745|-8.5435|1.6471|1.8858||2.6333||0|0|0.4531|15.8802|9.323|11.982|0.088|-26.075|5|8|2.1563|-26.075||87.706||-0.28|87.7629|0|87.7629|0|1.1421|-0.2839|0|-3.6756|-26.075|-61.152|317.636||81.286|19.566|28.271|-23.778|-24.167|-0.061|7.07|7.07|557.2305|697113.4|11.6904
russ2000_0951|CHGG|201510|201509|201509|||||||||||||1.5871||-14.765||1.8664||2.7558|||0||16.0133||||||9|1.0585||||||87.8839||||||||||||||||||6.91|6.91|504.1356|436650.9333|13.8386
russ2000_0951|CHGG|201511|201509|201509|||||||||||||1.6783||-15.6131||1.9528||2.8874|||0||17.4008||||||8|1.0767||||||88.0853||||||||||||||||||7.23|7.23|533.0946|468732.8667|6.1674
russ2000_0951|CHGG|201512|201512|201512|132.835|84.829||49.699|100.166|60.281|56.111|4.17||231.075|-329.083||1.6413|-8.5811|-15.2688|1.7439|1.9123||2.834||0|0|0.3817|17.608|13.157|19.738|0.088|-25.3259|6|8|1.1453|-25.3259||88.015|672|0.04|88.1|0|88.1|0|1.7463|0.0387|0|-2.5619|-25.3259|-59.21|301.373||68.154|41.774|23.526|3.996|3.63|-0.065|7.08|7.08|521.3379|295106.3|1.2876
russ2000_0951|CHGG|201601|201512|201512|||||||||||||1.3906||-10.3146||1.6477||2.1808|||0||17.5103||||||7|1.351||||||||||||||||||||||||5.72|5.72|419.103|469338.1667|-18.4023
russ2000_0951|CHGG|201602|201512|201512|||||||||||||0.7329||-5.4361||0.9996||1.323|||0||13.9853||||||5|0.6618||||||89.9569||||||||||||||||||3.47|3.47|220.878|967291.1667|-48.5926
russ2000_0951|CHGG|201603|201603|201603|124.13|61.506||44.001|99.538|54.319|50.35|3.969||220.397|-344.768||1.0379|-7.3292|-7.6979|1.2367|1.2732||1.7207||0|0|0|15.3276|10.955|4.307|0.09|-20.289|5|3|0.8231|-20.289||89.118||-0.18|89.9629||89.9629|0|1.4391|-0.1871||-3.5405|-20.289|-46.353|283.155||66.654|27.731|27.112|-15.285|-15.685|-0.06|4.42|4.42|312.7805|1064263.1333|-44.6809
russ2000_0951|CHGG|201604|201603|201603|||||||||||||1.2688||-8.7263||1.4496||1.9091|||0||14.8237||||||2|0.8408||||||90.1247||||||||||||||||||4.67|4.67|359.2605|390420.5|-42.0596
russ2000_0951|CHGG|201605|201603|201603|||||||||||||1.336||-9.1888||1.5148||1.9955|||0||14.714||||||3|0.8907||||||||||||||||||||||||4.88|4.88|378.3025|463951.1333|-35.8739
russ2000_0951|CHGG|201606|201606|201606|108.43|49.679||41.19|138.041|71.155|67.145|4.01||221.733|-353.776||1.2819|-8.9495|-8.8166|1.3821|1.462||1.926||0|0|0|14.7546|12.919|6.26|0.091|-20.0379|6|3|0.9845|-20.0379||90.416||-0.1|90.8932||90.8932|0|0.9323|-0.1156||-3.8195|-20.0379|-45.23|269.13||53.036|31.629|26.316|-8.499|-9.008|-0.061|4.71|4.71|362.9813|400687.9333|-39.9235
russ2000_0951|CHGG|201607|201606|201606|||||||||||||1.6391||-31.4138||1.782||2.2136|||0||14.5782||||||3|1.0478||||||91.0283||||||||||||||||||5.4|5.4|441.1443|325615.2667|-32.9193
russ2000_0951|CHGG|201608|201606|201606|||||||||||||2.1424||-41.0593||2.2704||2.8245|||0||14.5941||||||2|0.8492||||||||||||||||||||||||6.88|6.88|576.5957|497652.5|-10.1828
russ2000_0951|CHGG|201609|201609|201609|139.282|90.213||34.722|136.639|101.105|97.03|4.075||215.103|-369.839||2.2304|-14.9701|-42.7446|1.7576|2.3562||2.9312||0|0|0|15.1463|9.481|7.992|0.091|-16.7481|6|4|0.797|-16.7481||91.059||-0.17|91.1132||91.1132|0|1.0275|-0.153|0|-5.1817|-16.7481|-37.126|259.187||71.343|32.644|29.161|-15.509|-16.063|-0.03|7.14|7.14|600.2631|554443.1|-3.9031
russ2000_0951|CHGG|201610|201609|201609|||||||||||||2.067||-62.7397||2.3763||2.91|||0||14.7463||||||4|1.8356||||||91.3476||||||||||||||||||6.87|6.87|535.7347|635078.1333|-5.1105
russ2000_0951|CHGG|201611|201609|201609|||||||||||||2.5666||-77.9051||2.8606||3.512|||0||16.7935||||||4|2.304||||||||||||||||||||||||8.27|8.27|665.2317|683442.9|13.5989
russ2000_0951|CHGG|201612|201612|201612|111.373|77.329||37.88|136.987|68.713|64.33|4.383||221.939|-371.328||2.3375|-14.1906|-70.9516|2.0625|2.6357||3.236||0|0|0|18.6812|10.451|16.339|0.092|-19.025|7|7|2.062|-19.025||91.533|766|-0.02|91.7088||91.7088|0|1.3645|-0.0218|0|-4.2109|-19.025|-42.245|254.09||63.057|42.485|26.732|-1.245|-1.489|-0.02|7.62|7.62|605.8557|586836|8.3926
russ2000_0951|CHGG|201701|201612|201612|||||||||||||2.2942||-443.9709||2.5618||2.975|||0||19.7054||||||6|1.6627||||||91.8307||||||||||||||||||7.19|7.19|582.9337|382509.6|23.9655
russ2000_0951|CHGG|201702|201612|201612|||||||||||||2.5508||-493.628||2.8147||3.2687|||0||19.439||||||6|0.8975||||||||||||||||||||||||7.9|7.9|648.1335|454308.8333|86.3208
russ2000_0951|CHGG|201703|201703|201703|103.915|70.294||36.778|135.584|66.914|62.372|4.542||214.062|-377.729||2.652|-21.9998|-532.7942|2.5808|2.9145||3.3846||0|0|0|19.5927|8.787|3.261|0.094|-15.075|6|9|1.7249|-15.075||92.83||-0.07|94.245||94.245|0|1.2679|-0.095||-6.3018|-15.075|-32.961|250.038||62.602|41.206|31.306|-5.754|-6.401|-0.019|8.18|8.18|673.8461|414111.1|88.9145
russ2000_0951|CHGG|201704|201703|201703|||||||||||||2.8854||39.341||3.0689||3.6987|||0||20.517||||||9|1.6392||||||94.4512||||||||||||||||||8.39|8.39|721.4611|447380.2667|82.7887
russ2000_0951|CHGG|201705|201703|201703|||||||||||||4.1952||53.7974||4.3345||5.2286|||0||24.6963||||||10|1.6653||||||||||||||||||||||||11.85|11.85|1048.9527|1480621.8667|145.3416
russ2000_0951|CHGG|201706|201706|201706|89.357|66.086||40.294|134.209|46.101|41.127|4.974||222.056|-383.754||4.486|-37.0232|56.2568|4.1389|4.6162||5.5684||0|0|0|24.5002|8.75|0.809|0.096|-13.6899|7|10|1.6357|-13.6899||95.047||-0.06|95.6849||95.6849|0|1.8196|-0.0596||-7.7686|-13.6899|-29.978|253.319||56.317|39.275|24.599|-5.309|-6.025|-0.018|12.62|12.62|1121.6801|1411877.5|173.7527
russ2000_0951|CHGG|201707|201706|201706|||||||||||||5.4994||53.039||5.5756||6.5713|||0||22.1816||||||10|2.0902||||||96.0091||||||||||||||||||15.25|15.25|1393.1087|1223329.6667|182.4074
russ2000_0951|CHGG|201708|201706|201706|||||||||||||5.0111||52.7266||5.0857||6.0142|||0||23.9414||||||10|2.9654||||||||||||||||||||||||13.91|13.91|1269.4006|1536622.7333|102.1802
russ2000_0951|CHGG|201709|201709|201709|240.804|203.141||45.078|132.838|71.198|65.955|5.243||368.954|-395.27||5.4356|-55.1296|54.6792|3.1853|5.4952||6.4984||0|0|-9.1974|24.2876|9.843|2.109|0.108|-10.237|6|10|2.9676|-10.237||103.041||-0.11|108.1632|0|108.1632|0|3.2292|-0.1096|-147.632|-9.4937|-10.237|-25.431|244.616||62.64|40.284|31.504|-10.918|-11.516|-0.019|15.03|15.03|1376.9308|955427.9333|110.5042
russ2000_0951|CHGG|201710|201709|201709|||||||||||||6.0719||-423.8214||6.1015||4.5763|||0||21.4901||||||10|2.0245||||||108.4417||||||||||||||||||15.61|15.61|1485.2866|814774.3333|127.2198
russ2000_0951|CHGG|201711|201709|201709|||||||||||||5.7705||-397.8961||5.82||4.3764|||0||23.0619||||||10|-0.5607||||||||||||||||||||||||14.89|14.89|1411.5559|1112336.7333|80.0484
russ2000_0951|CHGG|201712|201712|201712|228.942|208.199||47.493|146.425|55.868|51.563|4.305||391.062|-391.611||6.4621|-77.9755|-440.9309|3.5388|6.4298||4.8349||0|0|-8.2473|23.2934|10.855|18.387|0.11|-7.1516|7|9|-0.2863|-7.1516||109.064|893|0.03|109.6676|0|109.6676|0|4.2483|0.0301|0.023|-9.7506|-7.1516|-20.283|255.066||73.507|54.126|28.242|3.5|3.659|-0.018|16.45|16.45|1580.725|820018.8|115.8793
russ2000_0951|CHGG|201801|201712|201712|||||||||||||6.6507||66.6498||6.7901||4.8702|||0||22.2933||||||10|-0.3005||||||109.9628||||||||||||||||||17.32|17.32|1696.3567|658973.2|140.8901
russ2000_0951|CHGG|201802|201712|201712|||||||||||||7.7672||79.8781||7.8055||5.5985|||0||20.844||||||10|-0.939||||||||||||||||||||||||19.91|19.91|1981.1603|1302992.7|152.0253
russ2000_0951|CHGG|201803|201803|201803|214.843|189.091||48.197|145.427|53.467|49.024|4.443||370.011|-394.305||7.9526|-129.7228|69.8211|5.0541|7.974||5.7194||0|0|-6.3368|19.7955|8.055|3.981|0.113|-5.2674|6||-0.5219|-5.2674||110.904||-0.02|112.7487|0|112.7487|0|4.0214|-0.0186|0|-11.4571|-5.2674|-16.499|269.413||76.949|56.725|33.592|-2.076|-2.617|-0.02|20.34|20.34|2028.4444|1521572.7333|148.6553
russ2000_0951|CHGG|201804|201803|201803|||||||||||||8.4894||78.7461||8.5655||6.6924|||0||19.1202||||||10|-0.5632||||||112.1488||||||||||||||||||22.08|22.08|2287.1545|1409439.4667|163.1704
russ2000_0951|CHGG|201805|201803|201803|||||||||||||10.808||93.6729||10.7263||8.3806|||0||17.2974||||||10|-0.4205||||||||||||||||||||||||27.65|27.65|2911.8233|1563715.1|133.3333
russ2000_0951|CHGG|201806|201806|201806|490.409|465.864||51.516|158.433|331.852|48.507|283.345||388.719|-398.214||10.5499|-206.2363|93.8193|4.1166|10.4858||8.1927||0.7115|0|-5.7969|15.5361|8.096|5.337|0.114|-3.5648|7|10|-0.3955|-4.1311||112.738||-0.03|113.551|-20|113.551|0|9.771|-0.0299|20|-10.8516|-4.1311|-14.383|287.318||74.222|56.438|30.916|-3.481|-3.909|-3.664|27.03|27.03|2842.2911|1382949.9|114.1838
russ2000_0951|CHGG|201807|201806|201806|||||||||||||10.9564||85.1995||11.1432||8.5853|||0||11.5173||||||10|-0.6723||||||113.9603||||||||||||||||||29.39|29.39|3147.9779|1076349.0333|92.7213
russ2000_0951|CHGG|201808|201806|201806|||||||||||||12.1525||96.6515||12.2466||9.4694|||0||10.7213||||||10|-0.4682||||||||||||||||||||||||32.3|32.3|3491.6317|1201200|132.207
russ2000_0951|CHGG|201809|201809|201809|502.288|459.918||52.945|177.575|363.711|76.563|287.148||388.581|-411.924||10.4787|-185.7043|100.3489|4.0918|10.6465||8.2322||0.7209|0|-1.1051|11.2708|8.62|4.283|0.115|-3.3636|6|10|-0.2246|-4.3453||114.184||-0.12|114.598|0|114.598|0|6.1196|-0.1199|0|-10.1176|-4.3453|-16.576|298.915||74.237|54.319|35.69|-12.996|-13.709|-3.772|28.08|28.08|3010.7192|1191179.1333|86.8263
russ2000_0951|CHGG|201810|201809|201809|||||||||||||8.9562||67.4489||9.3178||7.3522|||0||11.2087||||||10|0.441||||||114.8976||||||||||||||||||24.93|24.93|2677.1421|1474229.4667|59.7053
russ2000_0951|CHGG|201811|201809|201809|||||||||||||10.142||66.4952||10.4466||8.2644|||0||10.6454||||||10|0.559||||||||||||||||||||||||27.95|27.95|3031.6019|1553557.9667|83.7607
russ2000_0951|CHGG|201812|201812|201812|494.925|468.009||59.904|175.439|350.304|59.672|290.632||410.634|-406.576||10.1612|-208.0992|70.5005|4.0715|10.4653||8.2792||0.6908|0|-1.1191|10.3828|12.733|18.461|0.116|-2.6687|7|10|0.4911|-3.8194||115.141|1087|0.04|115.5004|0|115.5004|0|8.0564|0.0421|0|-10.6257|-3.8194|-14.888|321.084||95.676|73.606|32.23|5.095|5.347|-3.769|28|28|3037.3468|1278591.0333|69.7999
russ2000_0951|CHGG|201901|201812|201812|||||||||||||11.8866||87.0108||12.217||9.7433|||0||10.5037||||||10|1.0187||||||115.8716||||||||||||||||||34.64|34.64|3816.5929|1258427.1667|103.8846
russ2000_0951|CHGG|201902|201812|201812|||||||||||||13.547||99.9497||13.8006||11.0416|||0||11.4738||||||10|1.2547||||||||||||||||||||||||39.13|39.13|4349.7147|1742190.5667|96.4357
russ2000_0951|CHGG|201903|201903|201903|1018.88|984.58||88.812|173.578|881.078|72.963|808.115||428.137|-411.005||13.1825|-259.8383|93.5872|3.2924|13.4444||10.7566||1.8438|0|-2.6162|14.0545|8.87|6.341|0.118|-2.2939|5|10|1.2154|-4.1763||116.73||-0.04|118.1967|-20|118.1967|0|13.6158|-0.0399|20|-10.0504|-4.1763|-16.589|341.544||97.409|74.074|42.387|-3.692|-4.318|-4.232|38.12|38.12|4232.6844|2336828.0667|84.5111
russ2000_0951|CHGG|201904|201903|201903|||||||||||||13.2116||95.7805||13.3355||10.9954|||0||14.472||||||10|1.0459||||||118.548||||||||||||||||||39.71|39.71|4512.3411|2510808.5667|75.708
russ2000_0951|CHGG|201905|201903|201903|||||||||||||12.2293||88.5964||12.3851||10.2118|||0||15.3594||||||10|0.7398||||||||||||||||||||||||36.88|36.88|4176.8502|1915494.7333|37.4069
russ2000_0951|CHGG|201906|201906|201906|847.899|815.191||91.718|171.84|956.112|64.151|891.961||459.571|-413.034||12.1287|-317.0923|90.6536|3.2946|12.2878||10.1315||1.902|0|-3.362|15.3247|5.948|3.131|0.119|-1.606|6|9|0.6476|-3.5432||118.79||-0.02|119.336|0|119.336|0|12.8001|-0.0197|0|-12.8077|-3.5432|-14.709|361.184||93.862|73.344|34.417|-1.446|-2.029|-13.514|36.59|36.59|4142.4713|1255509|35.5185
russ2000_0951|CHGG|201907|201906|201906|||||||||||||15.3256||99.1239||14.7265||11.9164|-42.5007||0||16.654||||||9|0.7225||||||119.6514||||||||||||||||||45.77|45.77|5535.3796|1662921.5667|79.7016
russ2000_0951|CHGG|201908|201906|201906|||||||||||||13.3844||88.7559||12.8411||10.3908|-37.0593||0||16.7208||||||10|0.7178||||||||||||||||||||||||39.91|39.91|4834.2224|1552051.6|27.1829
russ2000_0951|CHGG|201909|201909|201909|844.069|795.849||93.979|169.69|995.18|88.835|906.345||468.512|-424.511||11.0754|-296.9782|69.9188|2.5315|10.5985||8.5761|-30.5871|1.8937|0|-2.8259|16.4826|13.678|4.197|0.121|-1.1838|5|9|0.6023|-2.8943||120.085||-0.1|120.6688|0|120.6688|0|9.1127|-0.0998|0|-14.4994|-2.8943|-12.477|381.098||94.151|71.987|40.574|-10.854|-11.477|-13.548|32.94|32.94|4000.2521|1802342.0333|4.8711
russ2000_0951|CHGG|201910|201909|201909|||||||||||||10.1884||53.4675||9.7028||8.0925|||0||16.6868||||||7|0.5769||||||||||||||||||||||||31.42|31.42|3882.7797|1726309.4333|36.6681
russ2000_0951|CHGG|201911|201909|201909|||||||||||||12.6745||67.2022||12.096||10.1147|||0||15.9121||||||9|0.772||||||120.9818||||||||||||||||||39.17|39.17|4830.2231|1605747.8333|50.886
russ2000_0951|CHGG|201912|201912|201912|807.267|768.594||103.29|249.18|990.169|71.389|918.78||498.829|-416.292||11.5372|-493.5908|66.5164|3.184|10.9963||9.2401||1.8048|0|-2.2571|15.8716|11.529|10.408|0.122|-0.8004|6|9|1.1871|-2.1197||121.175|1401|0.06|121.5835|0|121.5835|0|10.9278|0.06|0|-37.7851|-2.1197|-9.605|410.926||125.504|99.339|43.68|9.021|8.219|-13.557|37.91|37.91|4740.9395|834848.6333|33.392
russ2000_0951|CHGG|202001|201912|201912|||||||||||||12.8539||73.1846||12.2871||10.3247|||0||13.817||||||8|0.3484||||||121.89||||||||||||||||||42.36|42.36|5281.9861|1113511.8|23.2112
russ2000_0951|CHGG|202002|201912|201912|||||||||||||11.4557||68.7513||10.889||9.173|||0||13.9832||||||8|0.3874||||||||||||||||||||||||37.54|37.54|4707.4596|1732903.5333|-4.962
russ2000_0951|CHGG|202003|202003|202003|807.768|763.895||144.17|246.398|1032.077|101.833|930.244||462.927|-422.093||10.2666|-415.4287|64.7213|3.0567|9.696||9.5487||1.9728|0|-2.8485|14.0324|6.493|13.605|0.124|-0.8231|5|6|0.5655|-2.3728||122.428||-0.05|123.5428|0|123.5428|0|7.5652|-0.05|0|-29.8701|-2.3728|-11|445.107||131.59|89.2|46.383|-5.191|-5.713|-8.571|35.78|35.78|4569.7154|2255404.8|-6.1385
russ2000_0951|CHGG|202004|202003|202003|||||||||||||11.7582||74.0288||11.1512||10.9829|||0||13.2908||||||8|0.9223||||||123.5553||||||||||||||||||41.15|41.15|5233.6546|2101521.9|2.6697
russ2000_0951|CHGG|202005|202003|202003|||||||||||||17.5863||103.9453||16.8285||16.5867|||0||11.5397||||||8|1.3333||||||123.6465||||||||||||||||||62.1|62.1|7827.8016|4460964.5333|69.0256
russ2000_0951|CHGG|202006|202006|202006|742.138|702.594||147.976|344.204|1041.5|90.493|951.007||498.378|-411.504||16.9996|5297.9554|111.4954|5.5667|16.5911||16.7513||1.8584|0|-0.3278|10.3696|8.834|6.421|0.124|0.1174|6|9|1.4907|0.3387||133.851||0.08|124.1227||124.1227|0|7.8617|0.08|0|66.6529|0.3387|1.618|504.254||153.009|109.485|47.05|11.876|10.589|-10.232|67.26|67.26|8572.0918|3803595.3|74.2939
russ2000_0951|CHGG|202007|202006|202006|||||||||||||18.3731||114.3143||17.9675||18.141|||0||10.6983||||||9|1.5527||||||124.3142||||||||||||||||||72.84|72.84|9264.6965|3526785.5667|67.5253
russ2000_0951|CHGG|202008|202006|202006|||||||||||||19.6803||113.4606||18.6187||19.4636|||0||10.4764||||||9|1.1788||||||128.5142||||||||||||||||||75.48|75.48|9923.8508|3455124.6667|88.4644
russ2000_0951|CHGG|202009|202009|202009|1299.496|1250.868||161.757|340.195|1696.265|142.955|1553.31||645.392|-448.644||18.7143|-394.1437|102.7546|4.0472|17.6838||18.4863||2.3815|0|-1.4424|11.1495|12.487|5.838|0.129|-1.5537|5|9|1.24|-4.6707||126.194||-0.29|128.6544||128.6544||8.8374|-0.2708||-18.0528|-4.6707|-24.045|564.121||154.018|91.648|65.409|-36.074|-37.14|-14.929|71.69|71.69|9436.782|2925560.6667|138.5691
russ2000_0951|CHGG|202010|202009|202009|||||||||||||18.1144||127.9512||17.211||15.39|-5.7832||0||12.1136||||||10|1.2607||||||128.8109||||||||||||||||||77.11|77.11|10218.7245|2136215.1667|135.7383
russ2000_0951|CHGG|202011|202009|202009|||||||||||||16.2009||128.2334||15.3406||13.7175|-5.1548||||10.2059||||||10|0.9846||||||||||||||||||||||||68.73|68.73|9139.2892|2301235.7667|87.7869
russ2000_0951|CHGG|202012|202012|202012|1182.955|1145.42||184.182|336.463|1641.623|109.732|1531.891||609.635|-422.601||20.7221|-1936.2|150.6818|5.3504|19.7599||17.6693|-6.6398|2.4718||-1.0608|10.4964|12.913|14.713|0.129|-0.366|6|9|1.0314|-1.1456||128.982|1941|0.18|129.3435||129.3435||10.556|0.1565||-622.5319|-1.1456|-6.221|644.338||205.721|148.588|52.421|28.528|26.043|-32.565|88.53|88.53|11689.745|1923274.7667|131.5115
russ2000_0951|CHGG|202101|202012|202012|||||||||||||20.669||137.9258||19.8779||21.2526|||||10.4846||||||9|1.0377||||||129.4234||||||||||||||||||100.17|100.17|13317.8404|1711742|134.4803
russ2000_0951|CHGG|202102|202012|202012|||||||||||||21.5944||148.2306||19.1556||22.2307|||||9.0383||||||9|0.9751||||||140.398||||||||||||||||||96.53|96.53|13914.1209|2152070.5333|148.2388
russ2000_0951|CHGG|202103|202103|202103|1935.626|1872.112||180.71|340.399|1950.218|251.093|1699.125||1243.343|-400.912||19.1475|-182.9365|125.068|3.7627|16.9271||19.6445||1.4344||-10.4756|8.7211|11.633|14.902|0.141|-3.2433|5|8|0.7667|-9.4932||134.352||-0.49|141.3171||141.3171||7.5022|-0.0555|-1091.466|-13.1988|-9.4932|-65.687|711.126||198.378|126.994|64.084|-62.358|-65.179|0.12|85.3|85.3|12337.4514|2214898.8|153.3941
russ2000_0951|CHGG|202104|202103|202103|||||||||||||19.0182||94.7391||17.6582||10.9487|-0.4872||||8.4211||||||7|0.5154||||||141.9351||||||||||||||||||95.97|95.97|13524.3558|1240715.4|119.6097
russ2000_0951|CHGG|202105|202103|202103|||||||||||||14.6431||74.9303||13.6139||8.4464|-0.3858||||7.5629|||||||0.4299||||||||||||||||||||||||73.99|73.99|10413.106|1810730.4667|26.8357
russ2000_0951|CHGG|202106|202106|202106|2116.267|2061.722||188.409|337.345|1813.065|113.537|1699.528||1337.882|-368.148||16.8267|-267.3539|85.1979|3.6919|15.6268||9.6953|-0.4382|1.2522||-10.3489|7.8452|10.091|6.211|0.145|-1.8494|6|4|0.4513|-5.0191||168.282||0.2|144.6214||144.6214||18.2479|0.2||-24.6227|-5.0191|-43.512|756.595||198.478|137.77|61.405|34.989|32.764|0.15|84.93|84.93|11965.876|1358250.1|28.9166
russ2000_0951|CHGG|202107|202106|202106|||||||||||||15.9299||80.8784||15.853||9.2974|-0.0551||||7.933||||||4|0.1794||||||||||||||||||||||||86.01|86.01|12052.5046|1004708.4667|19.8827
russ2000_0951|CHGG|202108|202106|202106|||||||||||||15.4028||78.2023||15.3388||8.9994|-0.0533||||7.7681||||||4|0.4644||||||144.6778||||||||||||||||||83.22|83.22|11653.7045|1074173.9|5.7244
russ2000_0951|CHGG|202109|202109|202109|1825.964|1752.182||191.475|334.072|1832.978|133.821|1699.157||1354.517|-361.497||12.8079|35056.4883|65.0277|3.0685|12.8376||7.5319|-0.0446|1.2379||-12.5969|7.6191|9.302|10.518|0.145|0.0104|4|4|1.0472|0.0269||146.699||0.05|144.9014||144.9014||13.163|0.0061||96.7395|0.0269|0.279|774.519||171.942|104.84|61.21|7.398|6.651|-0.148|69.65|69.65|9690.4268|1264974.7|-4.7872
russ2000_0951|CHGG|202110|202109|202109|||||||||||||10.9498||51.2956||11.0191||6.3168|||||9.1868||||||3|0.9043||||||144.9474||||||||||||||||||59.03|59.03|8480.812|1872029.5|-23.7364
russ2000_0951|CHGG|202111|202109|202109|||||||||||||5.1146||23.96||5.1987||2.9802|||||6.7888||||||2|2.1388||||||||||||||||||||||||27.85|27.85|3961.3521|7991016.8333|-65.5643
russ2000_0951|CHGG|202112|202112|202112|1622.648|1545.859||199.241|330.329|1812.329|114.344|1697.985||1106.917|-337.191||5.4028|-2974.4324|25.3101|1.4856|5.4862||3.145||1.5161||-19.4961|9.3942|17.85|11.992|0.137|-0.0522||1|2.0977|-0.129||166.836||0.15|136.952||136.952||13.6755|0.15|300|125.4051|-0.129|-1.458|776.265||207.467|151.757|77.734|25.71|24.306|-1.633|29.39|29.39|4184.5711|4944614.2|-67.233
russ2000_0951|CHGG|202201|202112|202112|||||||||||||4.537||20.9495||5.0066||3.0622|-22.4267||||5.8468||||||2|2.0686||||||134.3474||||||||||||||||||25.23|25.23|3521.8809|3793954.0333|-75.6813
russ2000_0951|CHGG|202202|202112|202112|||||||||||||5.4888||25.3448||6.0981||3.7297|-27.3156|||||||||||||||||||||||||||||||||||30.73|30.73|4260.7916|4762177.4|-71.1103