russ2000_0220|CHE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0220|CHE|Long Name|1|1|Chemed Corp Total Current Assets (Quarterly) (USD)|Chemed Corp Cash and Short Term Investments (Quarterly) (USD)|Chemed Corp Inventories (Quarterly) (USD)|Chemed Corp Net PP&E (Quarterly) (USD)|Chemed Corp Goodwill and Intangibles (Quarterly) (USD)|Chemed Corp Total Liabilities (Quarterly) (USD)|Chemed Corp Total Current Liabilities (Quarterly) (USD)|Chemed Corp Total Long Term Liabilities (Quarterly) (USD)|Chemed Corp Total Deposits (Quarterly) (USD)|Chemed Corp Book Value (Quarterly) (USD)|Chemed Corp Retained Earnings (Quarterly) (USD)|Chemed Corp Treasury Stock (Quarterly) (USD)|Chemed Corp EV to Revenues|Chemed Corp EV to Earnings|Chemed Corp EV to Free Cash Flow|Chemed Corp EV to Assets (Quarterly)|Chemed Corp PS Ratio|Chemed Corp PE Ratio|Chemed Corp Price to Book Value|Chemed Corp PEG Ratio|Chemed Corp Debt to Equity Ratio|Chemed Corp Dividend Yield|Chemed Corp Shareholder Yield (TTM)|Chemed Corp Percent of Shares Outstanding Short|Chemed Corp Total Receivables (Quarterly) (USD)|Chemed Corp Total Payables (Quarterly) (USD)|Chemed Corp Total Capital Stock (Quarterly) (USD)|Chemed Corp Return on Invested Capital|Chemed Corp Quality Ratio Score|Chemed Corp Momentum Score|Chemed Corp Beta (1Y)|Chemed Corp Sustainable Growth Rate (TTM)|Chemed Corp Institutional Investor Ownership Percentage|Chemed Corp Average Diluted Shares Outstanding (Quarterly)|Chemed Corp Total Employees (Annual)|Chemed Corp EPS Diluted (Quarterly) (USD)|Chemed Corp Shares Outstanding|Chemed Corp Repurchase of Capital Stock (Quarterly) (USD)|Chemed Corp Ordinary Shares Number (Quarterly)|Chemed Corp Payout Ratio|Chemed Corp Quick Ratio (Quarterly)|Chemed Corp Normalized Diluted EPS (Quarterly) (USD)|Chemed Corp Stock Buybacks (Quarterly) (USD)|Chemed Corp Effective Tax Rate (TTM)|Chemed Corp Return on Equity|Chemed Corp Net Income (TTM) (USD)|Chemed Corp Revenue (TTM) (USD)|Chemed Corp Dividend Per Share (Quarterly) (USD)|Chemed Corp Revenue (Quarterly) (USD)|Chemed Corp Gross Profit (Quarterly) (USD)|Chemed Corp SG&A Expense (Quarterly) (USD)|Chemed Corp Pre-Tax Income (Quarterly) (USD)|Chemed Corp Net Income (Quarterly) (USD)|Chemed Corp Net Interest Income (Quarterly) (USD)|Chemed Corp Price (USD)|Chemed Corp Total Return Price (USD)|Chemed Corp Enterprise Value (USD)|Chemed Corp 30-Day Average Daily Volume|Chemed Corp 1 Year Price Returns (Daily)
russ2000_0220|CHE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0220|CHE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0220|CHE||5|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|91.313253012|13.9932432432|91.3146067416|14.0169204738|91.3146067416|13.9932432432|13.9932432432|13.9932432432|13.9736346516|91.3028169014|13.9932432432|91.3146067416|21.486381323|99.7307692308|91.312|91.313253012|91.314516129|91.3032786885|31.1666666667|30.444015444|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|70.0529100529|91.3089430894|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.3089430894|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.312|91.312|91.312|91.3103448276|91.306122449|13.9932432432|13.9932432432|14.0169204738|13.9932088285|14.0159292035
russ2000_0220|CHE||6|6|130|130|130|130|130|130|130|130|0|130|130|83|592|89|591|89|592|592|592|531|142|592|89|514|130|125|83|124|122|252|259|134|0|145|30|145|189|123|130|142|142|145|123|122|134|142|142|141|145|125|125|125|145|49|592|592|591|589|565
russ2000_0220|CHE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0220|CHE|198403|198403|198403||||||||||||||||||||||||||||||||||17.91||0.26|17.91|||||0.26|||||||81.4||||5||||||
russ2000_0220|CHE|198406|198406|198406||||||||||||||||||||||||||||||||||17.63||0.31|17.63|||||0.31|||||||85.9||||6.1||||||
russ2000_0220|CHE|198409|198409|198409||||||||||||||||||||||||||||||||||18.538||0.29|18.538|||||0.29|||||||89||||5.6||||||
russ2000_0220|CHE|198412|198412|198412|89.3|1.8|32.4|40.5|28.6|130.7|50.4|80.3||78.4|20.4||||||||||0.9515||||52.9|||||||||17.422|||17.422||17.422|0|1.0853|||||20.2|346.2||89.9||||3.5||||||
russ2000_0220|CHE|198503|198503|198503||||||||||||||||||||||||||||||||||18.538||0.215|18.538|||0||0.215||||19.2|353.6|0.19|88.8||||4||||||
russ2000_0220|CHE|198506|198506|198506||||||||||||||||||||||||||||||||||17.422||0.42|17.422|||0||0.42||||21.4|360.5|0.19|92.8||||8.3||||||
russ2000_0220|CHE|198509|198509|198509||||||||||||||||||||||||||||||||||17.618||0.27|17.618|||0||0.27||||21|368.4|0.19|96.9||||5.2||||||
russ2000_0220|CHE|198512|198512|198512|104.1|6.2|32.6|42.1|32.3|139.4|59.1|80.3||90.5|28.9||||||||||0.7271||||62.4|||||||||17.718|||17.718||17.718|0|1.1607|||||27.9|372.7|0.19|94.2||||10.4||||||
russ2000_0220|CHE|198603|198603|198603||||||||||||||||||||||||||||||||||17.71||0.22|17.71|||0||0.19||||28.1|365.7|0.195|81.8||||4.2||||||
russ2000_0220|CHE|198606|198606|198606||||||||||||||||||||||||||||||||||17.888||0.325|17.888|||0||0.285||||26.2|362.9|0.195|90||||6.4||||||
russ2000_0220|CHE|198609|198609|198609||||||||||||||||||||||||||||||||||17.922||0.26|17.922|||0||0.22||||26|360.8|0.195|94.8||||5||||||
russ2000_0220|CHE|198612|198612|198612|123.3|25.5|30.9|46.6|44.5|154|73.3|80.7||119.8|52.6||||||||||0.4541||||59.8|||||||38.2404||17.96||1.5367|17.96||17.96|0|1.1637||||38.2404|36.8|359.5|0.195|92.9||||21.2||||||
russ2000_0220|CHE|198703|198703|198703||||||||||||||||||||||||||||||||||17.942||0.23|17.942|||0||0.23||||36.9|368.9|0.2|91.2||||4.3||||||
russ2000_0220|CHE|198706|198706|198706||||||||||||||||||||||||||||||||||17.96||0.275|17.96|||0||0.275||||35.8|377.7|0.2|98.8||||5.3||||||
russ2000_0220|CHE|198709|198709|198709||||||||||||||||||||||||||||||||||17.906||0.31|17.906|||0||0.31||||36.9|384.3|0.2|101.4||||6.1||||||
russ2000_0220|CHE|198712|198712|198712|110.4|4.7|37.3|48.5|43.2|150.6|68.6|82||113.2|58.7||||||||||0.5247||||60|||||||20.4031||17.592|||17.592||17.592|0|0.9431||||20.4031|20.5|391|0.2|99.6||||4.8||||||
russ2000_0220|CHE|198803|198803|198803||||||||||||||||||||||||||||||||||17.624||0.25|17.624|||0||0.25||||20.7|399.5|0.215|99.7||||4.5||||||
russ2000_0220|CHE|198806|198806|198806||||||||||||||||||||||||||||||||||18.232||0.31|18.232|||0||0.31||||21.5|408.8|0.215|108.1||||6.1||||||
russ2000_0220|CHE|198809|198809|198809||||||||||||||||||||||||||||||||||18.452||0.335|18.452|||0||0.32||||22|454.1|0.215|146.7||||6.6||||||
russ2000_0220|CHE|198812|198812|198812|143.3|4.4|54.6|61.1|54.2|211.5|83.1|128.4||111.2|66.8||||||||||0.9667||||78.2|||||||21.3409||18.762||0.0533|18.762||18.762|0|0.994||||21.3409|21.9|500.6|0.215|146.1||||4.7||||||
russ2000_0220|CHE|198903|198903|198903|143.3|1|52.7|62.7|54.3|174.6|80.9|93.7||126.1|67.8||||||||||0.7764||||79.9|34||||||16.4051||19.2727||0.275|19.948||19.948|18.9427|1|0.2544|||20.2389|22.7|542.8|0.23|141.9|67.4|51.3|8|5.3||||||
russ2000_0220|CHE|198906|198906|198906|146.9|1.8|51|63.3|54.8|185.5|83.5|102||118.1|70.4||||||||||0.8967||||85|37.1||10.0211||||12.5765||20.8696||0.345|20.49||20.49|37.8151|1.0395|0.3126|||20.2243|23.8|585.8|0.23|151.1|72.6|53.5|11.7|7.2||||||
russ2000_0220|CHE|198909|198909|198909|151.4|2.9|51.2|64.1|57.6|192.1|86.6|105.5||119.5|73.5||||||||||0.8753||||88.8|38.7||10.4529||||9.6922||21.0667||0.375|20.546|-0.8|20.546|54.5817|1.0589|0.3417|-0.9||21.3399|25.1|592.4|0.23|153.3|73|53.3|12.4|7.9||||||
russ2000_0220|CHE|198912|198912|198912|150.5|3.7|55.2|65.8|56.1|190.2|88|102.2||120.8|74.5||||||||||0.8601||||82.7|38.6||10.8309|1|||6.463||20.7015|5700|0.28|20.524|-0.4|20.524|70.6107|0.9818|0.2526|0.4|36.5617|21.9909|26.2|591.9|0.23|145.6|70|53.4|9.2|5.8||||||
russ2000_0220|CHE|199003|199003|199003|145.3|2.2|51.4|63.4|56.5|170.9|75.6|95.3||131.8|73.7||||||||||0.6882||||82.1|33.8||10.1373|1|||4.7866||20.4878||0.205|21.542|-1.9|21.542|76.494|1.1151|0.1611|1.9|37.7171|20.3635|25.1|593.9|0.245|143.9|68.1|54.5|7|4.2||||||
russ2000_0220|CHE|199006|199006|199006|146|3.2|50.8|64.3|56.6|184.4|83.8|100.6||119.8|73.9||||||||||0.8614||||83.3|36.3||9.3982|1|||2.9508||21.1765||0.255|20.966|-13.5|20.966|84.5494|1.0322|0.2491|7.6|37.3656|19.0984|23.3|594.2|0.245|151.4|72.6|55.9|8.6|5.4||||||
russ2000_0220|CHE|199007|199006|199006||||||||||||||||||||||||0.0959|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199008|199006|199006||||||||||||||||||||||||0.0901|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199009|199009|199009|147.9|2.3|51.3|65.4|55.7|191.8|92.3|99.5||115.3|73.9||||||||||0.9046|||0.0719|85.9|38.1||8.2842|1|||0.4117||20.8163||0.245|20.572|-4.9|20.572|97.561|0.9556|0.2301|4.9|37.8788|16.8808|20.5|596|0.245|155.1|73.4|57.3|8.2|5.1||||||
russ2000_0220|CHE|199010|199009|199009||||||||||||||||||||||||0.0728|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199011|199009|199009||||||||||||||||||||||||0.1108|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199012|199012|199012|143.9|1.4|55.1|66|54.7|191.2|94.1|97.1||112.5|70.8||||||||||0.944|||0.1653|81|39.3||6.7787|1|||-2.999||20.4286|6096|0.1|20.378|-1.9|20.378|121.5569|0.8757|0.0881|1.9|38.3764|13.912|16.7|599.4|0.245|149|70.1|58.7|3.3|2||||||
russ2000_0220|CHE|199101|199012|199012||||||||||||||||||||||||0.1354|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199102|199012|199012||||||||||||||||||||||||0.0942|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199103|199103|199103|65.7|1.3|27.7|37.4|9|156|66.7|89.3||104.5|65.6||||||||||1.0804|||0.1374|33.2|16||5.022|1|||-6.8505||20||-0.01|20.37|-0.4|20.37|165.0407|0.5172|0.008|0.4|36.1386|10.5326|12.3|537.2|0.245|81.7|29.3|25.6|0.1|-0.2||||||
russ2000_0220|CHE|199104|199103|199103||||||||||||||||||||||||0.2543|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199105|199103|199103||||||||||||||||||||||||0.2582|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199106|199106|199106|245.3|0.4|27.8|41.2|49.3|223.4|105.8|117.6||142.4|105.3||||||||||0.5899|||0.2209|45.5|29.4||20.9995|1|||26.4929||20.3182||2.2|20.142|-3.9|20.142|38.9535|0.4338|-0.0277|3.2|34.0136|43.3978|51.6|471.6|0.245|85.8|29.6|26.6|3.1|44.7||||||
russ2000_0220|CHE|199107|199106|199106||||||||||||||||||||||||0.2701|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199108|199106|199106||||||||||||||||||||||||0.2552|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199109|199109|199109|212.8|1.6|28|44.6|68.6|220.7|105.1|115.6||139.4|104.5||||||||||0.7532|||0.2376|47.1|18.2||20.2384|1|||24.9145||20||0.205|19.802|-3|19.802|39.5257|0.4634|0.037|2.9|30.9524|41.1985|50.6|407.9|0.245|91.4|32.2|27.1|6.1|4.1||||||
russ2000_0220|CHE|199110|199109|199109||||||||||||||||||||||||0.1495|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199111|199109|199109||||||||||||||||||||||||0.1868|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199112|199112|199112|163.4|5.9|29.6|44.4|64.4|198.9|84.7|114.2||139.4|104||||||||||0.6241|||0.1102|45.4|17.8||21.0719|1|||26.0107||19.6786|4990|0.235|19.806|-0.5|19.806|37.3585|0.6057|0.0248|0.3|32.3171|41.523|53|352.3|0.25|93.4|34.2|28.1|7.1|4.4||||||
russ2000_0220|CHE|199201|199112|199112||||||||||||||||||||||||0.0996|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199202|199112|199112||||||||||||||||||||||||0.3325|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199203|199203|199203|157.6|0.9|29|45|66|198.7|83.5|115.2||136.2|102.2||||||||||0.6542|||0.0047|45.2|17.3||22.2143|1|||27.6477||19.375||0.16|19.666|-3|19.666|34.9911|0.5521|0.0284|3|33.6538|42.5291|56.3|363.1|0.25|92.5|32.3|27.3|4.5|3.1||||||
russ2000_0220|CHE|199204|199203|199203||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199206|199206|199206|159.5|2.5|29.2|45.3|65.6|197.7|84|113.7||135.1|101.6||||||||||0.6632||||45.9|18.9||6.2236|1|||-2.6715||19.5455||0.22|19.588|-1.1|19.588|123.2704|0.5762|0.0419|1.1|33.75|11.4801|15.9|375.6|0.25|98.3|34.3|28.7|6.3|4.3||||||
russ2000_0220|CHE|199207|199206|199206||||||||||||||||||||||||0.1502|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199208|199206|199206||||||||||||||||||||||||0.0021|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199209|199209|199209|160.6|65.8|28.2|44.8|65.1|199.3|86.6|112.7||134.4|101.7||||||||||0.6615|||0|48.4|21.6||6.5759|1|||-2.0453||19.6078||0.255|19.508|-2.2|19.508|116.6667|1.3187|0.0734|0.1|33.0435|12.2717|16.8|386.9|0.25|102.7|36|29.5|5.1|5||||||
russ2000_0220|CHE|199212|199212|199212|161.9|14.5|47.6|62.9|78.4|242.7|104|138.7||133.5|100||||||||||0.967||||59.6|22||6.0046|1|||-2.9472||19.4449|3856|0.165|19.516|-0.1|19.516|125.641|0.7125|0.0743|-0.1|31.401|11.4943|15.6|401.1|0.25|107.6|38.9|31.5|4.8|3.2||||||
russ2000_0220|CHE|199301|199212|199212||||||||||||||||||||||||0.1233|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199302|199212|199212||||||||||||||||||||||||0.1185|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199303|199303|199303|161|27.7|45|63.4|81.5|242.1|104|138.1||135.6|100.9||||||||||0.9432|||0.165|58.4|23.5||6.8304|1|||-0.9632||19.661||0.295|19.538|-1|19.538|107.1038|0.8279|0.0357|-0.1|31.8386|13.5596|18.3|429.1|0.25|120.5|41.9|35.1|6.1|5.8||||||
russ2000_0220|CHE|199304|199303|199303||||||||||||||||||||||||0.0034|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199305|199303|199303||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199306|199306|199306|161.3|26.9|46.2|64.4|80.9|239.5|103.6|135.9||137.2|101.5||||||||||0.9242|||0.1187|59.1|22.8||7.0932|1|||0||19.6491||0.285|19.546|-0.3|19.546|100|0.8301|0.0751|-0.1|33.3333|14.5013|19.6|458|0.25|127.2|44.4|35.7|7.7|5.6||||||
russ2000_0220|CHE|199307|199306|199306||||||||||||||||||||||||0.1115|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199308|199306|199306||||||||||||||||||||||||0.0051|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199309|199309|199309|150|13.2|50.3|69.1|91.5|259.2|124.4|134.8||137.6|100.8||||||||||0.915|||0.0468|63|23.9||6.6007|1|||-0.5897||19.5349||0.215|19.57|-1.4|19.57|104.2553|0.6125|0.1243|-0.1|34.4|13.8582|18.8|495.1|0.25|139.8|49.8|36.3|6.4|4.2||||||
russ2000_0220|CHE|199310|199309|199309||||||||||||||||||||||||0.0051|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199311|199309|199309||||||||||||||||||||||||0.0498|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199312|199312|199312|145.2|14.6|54.7|70.8|117|261.1|127.6|133.5||137.2|99.9||||||||||0.9388|||0.0249|64|24.1||6.6626|1|||-0.0734||19.5312|3856|0.205|19.598|-1.1|19.598|100.5102|0.616|0.1172|-0.2|35.0943|14.3885|19.6|525|0.255|137.5|47|36.8|6.3|4||||||
russ2000_0220|CHE|199401|199312|199312||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199402|199312|199312||||||||||||||||||||||||0.049|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199403|199403|199403|159.7|12.8|53.8|73.4|131.9|291.3|139.9|151.4||150.7|100.5||||||||||0.937|||0.0522|73.4|26.2||6.4793|1|||-0.2148||19.6552||0.29|19.692|-1.8|19.692|101.5385|0.6162|0.0794|-0.6|37.5415|13.9625|19.5|556.6|0.255|152.1|52.2|42.6|9.7|5.7||||||
russ2000_0220|CHE|199404|199403|199403||||||||||||||||||||||||0.0093|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199405|199403|199403||||||||||||||||||||||||0.0398|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199406|199406|199406|163.4|10.4|54.9|76.2|135.1|287.5|135.7|151.8||151.2|103.5||||||||||0.9292|||0.0056|83|26.6||7.1215|1|||1.4008||19.7531||0.405|19.708|-1.8|19.708|90.8676|0.6883|0.0865|0.1|39.5062|15.3383|21.9|590.8|0.255|161.4|55.5|45|10|8||||||
russ2000_0220|CHE|199407|199406|199406||||||||||||||||||||||||0.067|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199408|199406|199406||||||||||||||||||||||||0.0055|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199409|199409|199409|173.4|15.7|57.1|76.7|134.7|295.4|144.9|150.5||151.5|103.6||||||||||0.9525|||0.075|85.5|29.8||7.2418|1|||1.8539||19.6154||0.26|19.774|-2.9|19.774|88.1579|0.6984|0.1446|-0.5|40.4389|15.655|22.8|617.1|0.255|166.1|56.4|44.5|5.9|5.1||||||
russ2000_0220|CHE|199410|199409|199409||||||||||||||||||||||||0.0774|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199411|199409|199409||||||||||||||||||||||||0.0779|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199412|199412|199412|183.3|4.7|60.3|77.1|134.6|283|142.7|140.3||186.3|124||||||||||0.6629|||0.0906|87.5|31.4||13.5019|1|||15.3173||19.7904|6602|1.275|19.73|-0.8|19.73|45.7859|0.6461|1.6367|0.7|42.9134|28.2533|43.9|645.1|0.255|165.5|58.4|45.5|-0.2|25.1||||||
russ2000_0220|CHE|199501|199412|199412||||||||||||||||||||||||0.0865|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199502|199412|199412||||||||||||||||||||||||0.1496|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199503|199503|199503|192.5|1.6|60.7|77|135|281.8|142|139.8||191.7|125.3||||||||||0.6395|||0.1184|88.5|29.7||13.248|1|||14.674||19.6875||0.32|19.736|-0.5|19.736|45.1685|0.6345|0.1043|0.5|42.9719|26.7621|44.5|662.9|0.255|169.9|58.6|47.5|9.2|6.3||||||
russ2000_0220|CHE|199504|199503|199503||||||||||||||||||||||||0.1074|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199505|199503|199503||||||||||||||||||||||||0.1969|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199506|199506|199506|211.1|0.2|65.7|77|137.9|280.3|144.1|136.2||193.9|125.7||||||||||0.6251|||0.5594|91.8|33.9||12.238|1|||12.3485||19.6296||0.27|19.738|0.5|19.738|48.3254|0.6384|0.1263|-0.5|42.9752|23.8966|41.8|678.8|0.255|177.3|60.9|48.5|9.3|5.3||||||
russ2000_0220|CHE|199507|199506|199506||||||||||||||||||||||||0.2466|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199508|199506|199506||||||||||||||||||||||||0.2425|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199509|199509|199509|220.2|9.3|58.7|74.7|135.9|286|150.8|135.2||204.9|128.2||||||||||0.5852|||0.1158|95.7|29.7||12.6546|1|||12.9269||19.4805||0.385|19.688|-2|19.688|45.7014|0.6963|0.1576|2|44.0141|23.807|44.2|690.3|0.26|177.6|60.6|46.9|10.1|7.5||||||
russ2000_0220|CHE|199510|199509|199509||||||||||||||||||||||||0.1585|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199511|199509|199509||||||||||||||||||||||||0.0406|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199512|199512|199512|219.4|19.2|58.3|77.1|137.6|282.2|145|137.2||208.7|145.3||||||||||0.563|||0|87.2|28.4||6.4782|1|||1.4206||19.8158|7335|0.205|19.7|-1|19.7|87.8788|0.7338|0.1505|0.1|43.3333|11.7199|23.1|699.2|0.26|174.4|61.7|47.7|7.4|4||||||
russ2000_0220|CHE|199601|199512|199512||||||||||||||||||||||||0.0996|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199602|199512|199512||||||||||||||||||||||||0.1056|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199603|199603|199603|224.4|42|55.1|78.1|137.3|275.7|146|129.7||213|134.3||||||||||0.5446|||0.1799|82|24.4||8.0181|1|||4.2482||19.6774||0.62|19.714|-0.9|19.714|70.3448|0.8493|0.1197|0.7|42.1277|14.3252|29|696.8|0.26|167.5|59.4|47.8|20.2|12.2||||||
russ2000_0220|CHE|199604|199603|199603||||||||||||||||||||||||0.3271|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199605|199603|199603||||||||||||||||||||||||0.4284|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199606|199606|199606|214.9|32.3|55.2|79.9|136.8|264.9|139.4|125.5||211.3|134.9||||||||||0.5419|||0.3335|87.4|27.8||8.0499|1|||4.3129||19.6552||0.29|19.624|-1.8|19.624|69.7279|0.8587|0.1313|2|42.0168|14.2469|29.4|690|0.26|170.5|61.9|49|9.9|5.7||||||
russ2000_0220|CHE|199607|199606|199606||||||||||||||||||||||||0.1573|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199608|199606|199606||||||||||||||||||||||||0.3878|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199609|199609|199609|186.3|13.8|52.8|81.3|205.9|343|214.3|128.7||214.5|134.3||||||||||0.8317|||0.1505|80.7|26.9||7.0355|1|||2.8506||19.5652||0.23|19.584|-1|19.584|77.2727|0.441|0.0417|0.7|42.1308|12.5428|26.4|587.6|0.26|75.2|25.8|22.6|3.8|4.5||||||
russ2000_0220|CHE|199610|199609|199609||||||||||||||||||||||||0.1469|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199611|199609|199609||||||||||||||||||||||||0.1338|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199612|199612|199612|99.4|14|8.4|40.7|150.6|291.5|90.4|201.1||217.9|139.3||||||||||0.8059|||0.0977|31.6|9||8.4764|1|||5.5848||20.0568|7886|0.495|19.904|0|19.904|63.1579|0.5044|0.073|0.3|40.6639|15.1586|32.3|492.6|0.26|79.4|34|25.3|14.3|9.9||||||
russ2000_0220|CHE|199701|199612|199612||||||||||||||||||||||||0.0874|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199702|199612|199612||||||||||||||||||||||||0.2108|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199703|199703|199703|199.3|17.8|51.4|84.2|202.9|324.5|123.9|200.6||212.9|142.6||||||||||0.8276|||0.1538|79.7|25.6||7.3772|1|||3.7865||20||0.425|20.064||20.064|71.6783|0.7869|0.1109|-0.1|40.4306|13.3695|28.6|493.7|0.26|168.6|61.2|48.7|13.8|8.5||||||
russ2000_0220|CHE|199704|199703|199703||||||||||||||||||||||||0.1974|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199705|199703|199703||||||||||||||||||||||||0.1815|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199706|199706|199706|204|12.4|50.8|90.5|207.7|333|124.5|208.5||217.9|143.7||||||||||0.8481|||0.1272|86|26.3||7.3422|1|||4.0019||19.6825||0.315|20.078||20.078|70.4467|0.7904|0.0488|0.1|39.2105|13.5412|29.1|409.2|0.26|86|33.8|25.7|6.1|6.2||||||
russ2000_0220|CHE|199707|199706|199706||||||||||||||||||||||||0.0986|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199708|199706|199706||||||||||||||||||||||||0.0614|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199709|199709|199709|206.6|131.5|8.7|50.2|152.9|268.3|135.1|133.2||227.2|150.3||||||||||0.4665|||0.0852|37.1|8.8||9.3554|1|||7.1533||20||0.59|20.1||20.1|57.1429|1.248|0.066|-0.3|38.6243|16.6911|36.4|421.4|0.26|87.4|31|25.8|3.6|11.8||||||
russ2000_0220|CHE|199710|199709|199709||||||||||||||||||||||||0.1055|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199711|199709|199709||||||||||||||||||||||||0.2488|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199712|199712|199712|177.5|71|8.7|53.1|156.6|220.7|94.4|126.3||228.1|148.7||||||||||0.3902|||0.2968|42.1|8.8||8.1231|1|||4.1667||20.112|6849|0.18|20.156||20.156|69.5364|1.1981|-0.0435|0.3|38.7205|13.6775|30.2|432.6|0.265|90.6|36.8|26.7|6.2|3.7||||||
russ2000_0220|CHE|199801|199712|199712||||||||||||||||||||||||0.1772|||||||||||||||||||||||||||||||||||
russ2000_0220|CHE|199802|199712|199712|||||||||||||1.0113||32.8945||0.9597|13.7831|1.8391|||5.021||0.1131|||||||||||||||||||||||||||||||20.8125|15.3675|437.4968||
russ2000_0220|CHE|199803|199803|199803|179.8|72.8|8.9|54.5|156.7|222.2|97.7|124.5||230.4|149.6||1.2167|15.3132|33.4976|0.9473|1.1634|14.6729|1.7946||0.3824|5.1298|9.3864|0.0925|42|10.4||7.848|1|||3.0452||20.3226||0.31|20.2||20.2|75.7143|1.175|0.0626||39.1635|12.5392|28|352.4|0.265|88.4|34.7|26.2|10.4|6.3||20.4688|15.3086|428.7688|20140|
russ2000_0220|CHE|199804|199803|199803|||||||||||||1.1952||32.9058||1.1421|14.4041|1.7617|||5.2255||0.1119|||||||||||||||||||||||||||||||20.0938|15.0282|421.1938|24253.3333|
russ2000_0220|CHE|199805|199803|199803|||||||||||||1.0931||30.0947||1.0408|13.1272|1.6055|||5.7338||0.3215|||||||||||||||||||||||||||||||18.3125|13.696|385.2125|24326.6667|
russ2000_0220|CHE|199806|199806|199806|164.7|54|9.2|56.5|163|214.2|90.6|123.6||221.5|149.9||1|13.5947|27.5303|0.8549|0.9485|11.9624|1.4631||0.3941|6.3221|11.4363|0.2473|44.3|8.8||8.095|1|||2.7109||20.3636||0.275|19.916||19.916|77.7372|1.085|0.1058||39.5904|12.1767|27.4|361.3|0.265|94.9|37.7|28.7|9.1|5.6||16.6875|12.6639|352.3875|17660|
russ2000_0220|CHE|199807|199806|199806|||||||||||||1.0034||33.8819||0.9242|12.2002|1.4864|||6.3819||0.2671|||||||||||||||||||||||||||||||16.5313|12.5453|362.5364|15813.3333|
russ2000_0220|CHE|199808|199806|199806|||||||||||||0.9724||32.8349||0.8928|11.7851|1.4358|||6.638||0.3208|||||||||||||||||||||||||||||||15.9688|12.3163|351.3336|14986.6667|
russ2000_0220|CHE|199809|199809|199809|160.6|50.1|9.6|57.4|165.3|207.1|89.7|117.4||224|149.2||0.8519|15.5431|-315.5254|0.7319|0.7652|9.4327|1.1492||0.3866|7.5546|14.7009|0.3349|45.2|7.2||6.3909|1|||-0.4862||20||0.235|19.886||19.886|105.4187|1.0624|0.1235||39.403|8.9728|20.3|370.4|0.265|96.5|38.1|28.1|7.8|4.7||14.0313|9.8578|315.5254|23436.6667|
russ2000_0220|CHE|199810|199809|199809|||||||||||||0.9559||-354.0546||0.8708|15.875|1.4093|||6.638||0.3631|||||||||||||||||||||||||||||||15.9688|12.2439|354.0546|19520|
russ2000_0220|CHE|199811|199809|199809|||||||||||||0.9861||-365.2404||0.9015|16.6875|1.4815|||6.4121||0.2329|||||||||||||||||||||||||||||||16.5313|13.0936|365.2404|22556.6667|
russ2000_0220|CHE|199812|199812|199812|124.6|41.4|9.8|61.7|168.9|206.3|91.1|115.2||223.4|147||0.9928|19.6151|-371.4548|0.913|0.9083|16.625|1.4759||0.3796|6.364|7.5436|0.4846|45.3|10.3||6.3971|1|||-0.7539||20.8|7671|0.16|20.83||20.83|108.5|0.9517|0.1208||38.0805|8.87|20|381.2|0.265|101.4|40.3|30.5|5|3.4||16.6563|13.0445|367.7262|16363.3333|
russ2000_0220|CHE|199901|199812|199812|||||||||||||0.995||-23.9087||0.8617|16.1671|1.4773|||6.5736||0.42|||||||||||||||||||||||||||||||16.125|12.4315|379.2838|13546.6667|
russ2000_0220|CHE|199902|199812|199812|||||||||||||0.9608||-23.3391||0.8283|15.3699|1.4044|||6.8387||0.4066|||||||0.5727||||||||||||||||||||||||15.5|12.0196|366.265|12770|-25.5255
russ2000_0220|CHE|199903|199903|199903|123.5|33.6|9.9|63.3|170.6|205.9|90.6|115.3||216.4|146.7||0.802|16.7325|-21.3492|0.7568|0.6651|14.5089|1.3496||0.3882|8.233|8.6045|0.4562|50.6|9.1||6.1752|1|5|0.4731|-1.2548||21.1765||0.255|20.908||20.908|114.6597|0.9294|0.1232||37.987|8.5596|19.1|398.5|0.265|105.7|42.4|31.9|8.9|5.4||12.875|11.3463|319.5905|13456.6667|-37.0992
russ2000_0220|CHE|199904|199903|199903|||||||||||||0.9036||-14.2519||0.7652|15.1351|1.3526|||7.1561||0.5276||||||4|0.5603||||||||||||||||||||||||14.8125|11.1717|360.0998|19483.3333|-26.283
russ2000_0220|CHE|199905|199903|199903|||||||||||||0.9823||-15.4852||0.8426|17.3649|1.5519|||6.4981||0.4343|||||||0.3936||||||||||||||||||||||||16.3125|12.8176|391.4618|17976.6667|-12.1212
russ2000_0220|CHE|199906|199906|199906|110|22.6|9.7|69.7|174.9|202.5|88|114.5||215.4|146.3||1.0037|21.8779|-16.2462|0.9737|0.8636|18.277|1.6334||0.3821|6.3402|6.71|0.4243|49.5|10.3||6.0956|1|6|0.4435|-1.6353||20.8163||0.245|20.886||20.886|119.3548|0.8193|0.1371||38.206|8.4492|18.6|412.9|0.265|109.3|44.1|32.9|8.4|5.1||16.7188|13.7154|399.9556|14153.3333|1.711
russ2000_0220|CHE|199907|199906|199906|||||||||||||0.9666||-23.2033||0.8146|18.0866|1.5696|||6.5231||0.3495||||||7|0.4264||||||||||||||||||||||||16.25|13.1323|399.0975|11716.6667|-2.439
russ2000_0220|CHE|199908|199906|199906|||||||||||||0.9413||-21.9131||0.7895|17.1788|1.4908|||6.7302||0.2682||||||7|0.4981||||||||||||||||||||||||15.75|12.6828|388.6545|9530|-4.5455
russ2000_0220|CHE|199909|199909|199909|109.7|20.2|9.3|71.4|176.8|205.3|86.6|118.7||214.8|145.1|98|0.897|20.9099|-21.5337|0.9109|0.7457|16.5852|1.4393||0.4041|7.1261|7.0399|0.1661|52.4|8.4|13.7|6.0257|1|5|0.6345|-1.9196||20.9524||0.21|20.896||20.896|122.9508|0.8383|0.1785||38.5906|8.3638|18.3|430.8|0.265|114.4|46.2|33.1|7.5|4.4||14.875|12.2446|370.3792|10120|5.3097
russ2000_0220|CHE|199910|199909|199909|||||||||||||0.8822||-26.1649||0.729|16.7744|1.4197|||7.0667||0.1341||||||6|0.2453||||||||||||||||||||||||15|12.0383|380.04|10386.6667|-10.1124
russ2000_0220|CHE|199911|199909|199909|||||||||||||0.7594||-23.172||0.6455|14.9425|1.2647|||8.5013||0.1475||||||6|0.0048||||||||||||||||||||||||12.4688|10.9542|344.125|26876.6667|-18.5824
russ2000_0220|CHE|199912|199912|199912|111.8|17.3|9.8|71.7|175.9|209.3|98.4|110.9||212|144.3|99.4|0.8428|18.8114|-24.9406|0.8796|0.7138|16.523|1.3984||0.4259|7.4714|7.1574|0.8935|55.9|11.2|13.7|6.5223|2|3|0.3052|-1.2939||20.8023|7817|0.22|20.792||20.792|114.2132|0.7439|0.0092||36.4516|9.1035|19.7|451.5|0.265|122.1|50.4|38.2|6.2|4.8||14.1875|12.1128|373.51|50313.3333|-11.985
russ2000_0220|CHE|200001|199912|199912|||||||||||||0.8366||-35.7582||0.6825|15.9946|1.4589|||7.2324||0.9964||||||5|0.3859||||||||||||||||||||||||14.6563|12.5341|379.0322|53703.3333|-9.5969
russ2000_0220|CHE|200002|199912|199912|||||||||||||0.8337||-36.4454||0.6767|15.6922|1.4313|||5.7901||0||||||5|0.1834||||||||||||||||||||||||14.5938|12.3394|376.4332|39683.3333|-7.8895
russ2000_0220|CHE|200003|200003|200003|107.38|13.825|10.008|72.275|184.688|212.199|95.942|116.257||199.498|148.205|117.882|0.8248|20.5655|-36.301|0.9243|0.684|16.2298|1.4576||0.4759|5.7778|5.7943|0.1818|53.239|10.228|13.886|6.35|2|6|0.3128|0.6039||20.342||0.24|19.883|-2.508|19.883|93.3444|0.699|0.1666|2.508|35.9186|9.0738|19.202|467.334|0.05|121.534|47.407|36.11|7.865|4.902||14.625|12.7621|374.9708|26440|0.8547
russ2000_0220|CHE|200004|200003|200003|||||||||||||0.8357||163.8484||0.632|16.3593|1.4919|||5.7167||0.1058||||||6|0.1782||||||19.8787||||||||||||||||||14.7813|12.6564|379.9858|25066.6667|0.4405
russ2000_0220|CHE|200005|200003|200003|||||||||||||0.8515||166.5408||0.6501|16.9057|1.5414|||4.1567||0.1392||||||6|0.2948||||||||||||||||||||||||15.1563|13.0792|388.0002|15860|-10.1533
russ2000_0220|CHE|200006|200006|200006|111.34|14.522|10.267|72.723|183.364|209.611|109.635|99.976||202.984|153.326|119.475|0.8435|18.5796|169.5313|0.8778|0.6556|15.9836|1.4573|1.6172|0.4663|4.2088|5.3166|0.2299|54.875|9.72|13.891|6.63|2|6|0.2134|3.3||20.59||0.305||-1.993|19.7396|65.8917|0.633|0.2213|1.993|35.7619|9.6752|20.215|480.99|0.05|122.956|48.501|35.57|9.798|6.113||14.9688|12.4059|390.485|17400|-12.2449
russ2000_0220|CHE|200007|200006|200006|||||||||||||0.7964||37.8377||0.6178|14.7436|1.4078|1.6172||4.3542||0.1647||||||4|0.146||||||19.7396||||||||||||||||||14.4688|12.1938|372.4804|20076.6667|-15.8491
russ2000_0220|CHE|200008|200006|200006|||||||||||||0.8217||39.1701||0.6608|15.5449|1.4739|1.7534||2.7325||0.2105||||||5|0.243||||||||||||||||||||||||15.1875|12.8995|395.833|15070|3.178
russ2000_0220|CHE|200009|200009|200009|105.618|8.153|10.54|73.141|182.486|199.93|100.073|99.857||208.383|156.963|120.368|0.8486|19.7158|41.0683|0.9523|0.6782|16.5385|1.5681|1.8359|0.3698|2.6193|4.3075|0.1604|54.029|9.595|28.956|6.6704|2|6|0.1274|5.6993||20.506||0.235|19.7176|-0.894|19.7176|42.1614|0.6214|0.1872|0.894|35.6376|9.8539|20.45|488.242|0.05|121.652|48.739|37.063|7.918|4.635||15.8438|13.724|408.7872|11353.3333|5.8333
russ2000_0220|CHE|200010|200009|200009|||||||||||||0.8359||55.7145||0.6764|16.4375|1.5792|1.075||2.5687||0.3513||||||6|0.175||||||20.0203||||||||||||||||||16.1563|13.99|394.5616|16910|3.125
russ2000_0220|CHE|200011|200009|200009|||||||||||||0.8818||57.7961||0.7238|17.2188|1.6543|1.1398||1.1743||0.1205||||||6|0.141||||||||||||||||||||||||17.0313|14.6996|432.4026|19786.6667|31.4149
russ2000_0220|CHE|200012|200012|200012|106.47|10.28|10.503|75.177|180.716|192.97|106.942|86.028||213.764|153.909|105.249|0.9049|19.8097|58.2956|0.9677|0.7396|17.4062|1.6723|1.1251|0.3186|1.1368|3.7709|0.108|54.571|11.102|27.959|6.716|2|8|-0.0427|7.9884||19.462|7591|0.22|19.666|-0.333|19.666|19.5394|0.6064|-0.004|0.333|39.7161|9.9283|20.584|357.454|0.05|-8.688|2.478|-4.633|5.414|4.934||17.5938|14.8597|449.9204|23896.6667|28.8591
russ2000_0220|CHE|200101|200012|200012|||||||||||||1.2301||21.4588||1.0467|18.8125|1.7307|2.4579||1.0847||0.1096||||||7|-0.0015||||||||||||||||||||||||18.4375|16.0602|440.949|23650|32.1429
russ2000_0220|CHE|200102|200012|200012|||||||||||||1.1235||19.3233||0.939|16.55|1.5226|2.2453||1.2424||0.1592||||||8|0.2004||||||||||||||||||||||||16.5|14.1729|421.7746|23483.3333|21.6486
russ2000_0220|CHE|200103|200103|200103|110.525|14.864|10.999|73.985|179.126|188.918|103.906|85.012||217.591|157.322|108.384|1.1882|20.4982|20.7391|0.9828|0.9902|18.05|1.6606|2.325|0.3127|1.1598|3.4675|0.6453|53.1|11.622|28.022|6.5771|2|7|0.314|7.7205||20.606||0.23|19.655|-1.056|19.655|20.3001|0.6541|0.1775|1.056|39.9777|9.687|20.192|359.201|0.055|123.281|48.226|36.807|7.347|4.51||17.675|15.4574|405.5502|28453.3333|12.2689
russ2000_0220|CHE|200104|200103|200103|||||||||||||1.1153||18.2427||0.9575|16.9697|1.5175|2.0136||1.2275||0.3421||||||7|0.1488||||||19.6546||||||||||||||||||16.7|14.387|410.461|28593.3333|23.132
russ2000_0220|CHE|200105|200103|200103|||||||||||||1.1755||19.3557||0.9914|18.2323|1.6304|2.2367||1.1798||0.3603||||||7|0.1556||||||||||||||||||||||||17.8|15.4574|434.0396|25786.6667|28.8403
russ2000_0220|CHE|200106|200106|200106|108.634|12.624|11.09|73.574|177.69|187.429|101.302|86.127||217.329|157.687|110.382|1.1605|27.4652|18.6477|1.0179|0.9617|17.4293|1.5586|2.2268|0.2999|1.1983|3.2741|0.3454|50.9|11.569|27.998|5.0902|2|7|0.2522|5.3479||20.514||0.075|19.6644|-0.141|19.6644|27.0399|0.6271|0.1448|0.141|40.3599|7.3298|15.54|357.034|0.055|120.789|47.356|37.001|5.441|1.461||17.525|14.8218|399.1527|26980|12.2363
russ2000_0220|CHE|200107|200106|200106|||||||||||||1.0057||14.8059||0.7977|19.8026|1.3618|||1.4359||0.4372||||||8|0.2383||||||19.6659||||||||||||||||||14.625|12.9277|387.0866|21763.3333|15.157
russ2000_0220|CHE|200108|200106|200106|||||||||||||1.0581||15.0247||0.8804|20.1645|1.3867|||1.3804||0.3342||||||5|-0.0754||||||||||||||||||||||||15.575|13.2089|365.4782|44606.6667|-1.7659
russ2000_0220|CHE|200109|200109|200109|113.91|20.147|11.231|69.459|176.638|201.471|101.912|99.559||217.929|156.69|110.386|0.9534|30.233|13.7964|0.7927|0.7668|18.125|1.2465||0.3187|1.5722|3.8137|0.459|51.292|10.904|13.438|3.6634|2|6|0.0337|3.1186||19.38||0.005|19.6638|-0.004|19.6638|39.0288|0.701|0.1193|0.004|40.8013|5.1149|10.997|317.986|0.055|82.604|33.149|25.026|-0.705|0.092||13.675|11.8729|346.7956|42313.3333|-11.2871
russ2000_0220|CHE|200110|200109|200109|||||||||||||1.0317||15.3479||0.8738|26.4151|1.2632|||1.5168||0.382||||||6|-0.0052||||||19.6654||||||||||||||||||14.175|12.0669|323.624|16503.3333|-12.9825
russ2000_0220|CHE|200111|200109|200109|||||||||||||1.114||16.3949||0.9744|28.5377|1.3648|||1.4189||0.3934||||||5|0.3529||||||||||||||||||||||||15.505|13.0862|342.2301|18050|-14.2734
russ2000_0220|CHE|200112|200112|200112|104.637|8.725|10.424|54.549|133.863|194.585|89.694|104.891||208.283|139.163|110.424|1.1879|-31.7405|17.8594|0.96|1.0593|31.5094|1.507||0.2947|1.3174|2.7171|0.4638|15.128|9.126|13.438|-4.1601|2|5|0.4062|-7.7073||19.386|7595|-0.94|19.7105|-0.025|19.7105|-35.9787|0.2659|-0.1767|-0.71|53.0949|-5.668|-12.185|410.769|0.055|84.095|29.748|28.966|-20.92|-18.248||16.7|14.4489|376.2513|31456.6667|-7.4783
russ2000_0220|CHE|200201|200112|200112|||||||||||||1.0063||20.7472||0.8897||1.7318|||1.2022||0.5786||||||5|0.2929||||||||||||||||||||||||18.3|15.8332|407.454|34493.3333|-1.8739
russ2000_0220|CHE|200202|200112|200112|||||||||||||0.9919||20.4504||0.8606||1.7034|||1.2222||0.7783||||||6|0.1938||||||||||||||||||||||||18|15.6211|406.4685|38200|7.0364
russ2000_0220|CHE|200203|200203|200203|105.022|14.585|10.033|63.533|166.062|174.672|80.485|94.187||210.841|142.754|112.815|1.0356|-35.8721|21.3507|1.079|0.9153||1.7895||0.2944|1.1634|2.0962|0.6825|51.08|7.39|27.656|-4.1327|2||0.1369|-7.6443||19.766||0.235|19.5675|-3.141|19.5675|-36.3137|0.8159|0.1084|2.618|53.5084|-5.6079|-12.023|368.341|0.055|80.853|32.345|24.647|5.752|4.672||18.91|16.4109|426.179|28806.6667|3.2698
russ2000_0220|CHE|200204|200203|200203|||||||||||||1.2014||25.5597||1.0247||1.7865|||1.1429||0.7823||||||5|0.223||||||19.5818||||||||||||||||||19.25|16.7059|441.8376|24060|11.9534
russ2000_0220|CHE|200205|200203|200203|||||||||||||1.1131||23.6812||0.948||1.6323|||1.2518||0.4708||||||6|0.2061||||||||||||||||||||||||17.575|15.2986|415.8917|24166.6667|-3.1165
russ2000_0220|CHE|200206|200206|200206|101.183|11.456|10.07|62.349|165.537|178.315|81.774|96.541||215.62|146.24|112.568|1.1211|-46.4262|23.8509|1.0507|0.9654||1.6462||0.2605|1.2412|2.7285|0.4851|50.792|9.097|13.461|-3.1356|2|5|0.1479|-6.1995||20.564||0.23|19.5898|-0.04|19.5898|-48.8166|0.7612|0.2015|0.563|53.9307|-4.1659|-8.915|326.634|0.055|79.082|32.458|23.296|5.595|4.569||17.725|15.4292|415.4021|22606.6667|5.6213
russ2000_0220|CHE|200207|200206|200206|||||||||||||1.0935||16.1327||0.9989||1.4491|||1.3793||0.6051||||||6|0.4792||||||19.5914||||||||||||||||||15.95|13.8841|341.2116|33066.6667|-2.6375
russ2000_0220|CHE|200208|200206|200206|||||||||||||1.1482||16.9391||1.0422||1.5319|||1.3049||0.7647||||||9|0.6322||||||||||||||||||||||||16.86|14.7246|374.933|28693.3333|8.4271
russ2000_0220|CHE|200209|200209|200209|104.436|15.603|10.111|49.309|134.186|173.714|82.12|91.594||221.297|152.265|112.562|1.0855|-157.2736|16.0144|0.8528|0.9281||1.437||0.2309|1.3911|3.2099|0.7821|14.771|6.464|13.461|-0.7691|2|8|0.7288|-3.0196||19.734||0.35|19.5898|-0.015|19.5898|-202.8011|0.3699|0.1414|-0.795|73.7989|-0.9972|-2.142|319.352|0.055|75.322|31.008|22.214|4.661|6.865||15.815|13.812|358.1824|13996.6667|14.2857
russ2000_0220|CHE|200210|200209|200209|||||||||||||1.1846||17.7904||1.0962||1.5491|||1.2571||0.8665||||||7|0.9139||||||19.5903||||||||||||||||||17.5|15.2835|367.5381|20433.3333|21.5054
russ2000_0220|CHE|200211|200209|200209|||||||||||||1.2491||18.7581||1.1444||1.6421|||1.2129||0.8527||||||8|0.852||||||||||||||||||||||||18.55|16.2521|394.0914|21876.6667|22.8936
russ2000_0220|CHE|200212|200212|200212|94.015|37.731|9.493|48.361|113.732|139.722|64.746|74.976||198.422|127.938|111.582|1.1847|-86.9433|17.7908|0.9917|1.0884||1.5492||0.1311|1.2857|4.2571|0.8362|14.643|5.686|13.448|-1.4505|2|8|0.8312|-3.9333||19.788|3335|-1.015|19.6356|-0.018|19.6356|-115.0635|0.8089|-0.0292|-0.719|35.2311|-1.8289|-3.857|253.687|0.06|18.43|16.93|16.884|-0.885|-19.963||17.5|15.3322|380.2803|18140|5.8647
russ2000_0220|CHE|200301|200212|200212|||||||||||||1.3257||15.7905||1.3566||1.754|||1.2694||0.8187||||||7|0.8246||||||||||||||||||||||||17.725|15.5293|335.3402|22416.6667|-1.5595
russ2000_0220|CHE|200302|200212|200212|||||||||||||1.2298||14.6473||1.3141||1.6313|||1.3952||0.9131||||||6|0.8248||||||||||||||||||||||||16.485|14.4948|315.5083|22863.3333|-7.8518
russ2000_0220|CHE|200303|200303|200303|97.623|43.625|9.09|47.297|114.142|133.493|66.708|66.785||203.09|134.16|111.476|1.2348|-49.192|14.7073|0.8734|1.326||1.6378||0.1294|1.3897|3.3583|1.108|14.685|4.261|13.451|-2.3176|2|6|0.8413|-5.0125||19.806||0.13|19.648|-0.058|19.648|-76.0207|0.8741|0.0009|-0.136|37.4872|-2.8477|-5.976|250.479|0.06|77.645|31.493|27.602|4.295|2.553||16.55|14.552|302.9415|22080|-14.9867
russ2000_0220|CHE|200304|200303|200303|||||||||||||1.2536||15.4587||1.3396||1.6316|||1.3638||1.1229||||||6|0.9699||||||19.6491||||||||||||||||||16.865|14.8289|320.0052|20453.3333|-8.4267
russ2000_0220|CHE|200305|200303|200303|||||||||||||1.4467||17.8392||1.4134||1.8697|||1.216||0||||||6|1.048||||||||||||||||||||||||19.325|17.0471|347.3363|20283.3333|2.259
russ2000_0220|CHE|200306|200306|200306|100.43|45.342|8.699|46.906|115.502|135.019|67.768|67.251||206.715|135.766|110.681|1.3898|-49.6749|17.1379|1.0531|1.5187||1.7996||0.1267|1.2634|2.6661|1.1819|15.188|6.976|13.451|-2.943|2|7|1.183|-5.6887||19.884||0.165|19.8767|-0.197|19.8767|-64.127|0.8932|0.0862|-0.929|36.5662|-3.466|-7.245|248.668|0.06|77.271|31.66|25.09|5.168|3.3||18.6|16.4075|372.1924|21570|11.6587
russ2000_0220|CHE|200307|200306|200306|||||||||||||1.3877||22.291||1.478||1.762|||1.2824||0.874||||||5|1.1158||||||19.7462||||||||||||||||||18.325|16.1649|345.0865|20020|21.157
russ2000_0220|CHE|200308|200306|200306|||||||||||||1.4238||22.8699||1.5203||1.8054|||1.2698||0.759||||||5|1.1169||||||||||||||||||||||||18.9|16.7289|344.2748|18110|7.1616
russ2000_0220|CHE|200309|200309|200309|122.1|72.607|8.548|47.456|115.887|132.744|66.034|66.71||204.484|134.143|110.492|1.4754|-27.2085|23.699|0.9034|1.4788||1.8675||0.1276|1.2276|2.504|0.8906|13.31|5.033|13.452|-4.7059|2|5|1.4207|-7.7132||19.976||0.145|19.756|-0.019|19.756|-42.4578|1.3011|0.0496|-0.18|36.7399|-5.4144|-11.197|248.518|0.06|75.172|30.957|25.607|4.661|2.913||19.55|17.3043|304.6539|24136.6667|15.5346
russ2000_0220|CHE|200310|200309|200309|||||||||||||1.2553||32.8937||1.4099||1.7531|-0.0852||1.3227||0.93||||||4|1.1302||||||19.7645||||||||||||||||||18.145|16.0607|286.2808|19270|5.3353
russ2000_0220|CHE|200311|200309|200309|||||||||||||1.2766||33.4518||1.3748||1.7789|-0.0831||1.304||0.8271||||||2|1.1277||||||||||||||||||||||||18.405|16.3478|303.8168|20892.1667|-1.8354
russ2000_0220|CHE|200312|200312|200312|101.474|50.688|6.011|31.44|105.927|135.765|68.696|67.069||192.693|119.746|109.427|1.7438|-97.5293|45.6952|1.3181|1.9562||2.3468|-0.1182|0.1356|0.9885|1.5536|0.8153|14.351|6.081|13.453|-1.9536|2|2|1.9129|-4.5753||19.992|3357|-0.67|19.848|-0.363|19.848|-107.2539|0.9468|0.1127|-1.405|37.8473|-2.2076|-4.439|260.776|0.06|30.688|19.848|18.609|0.778|-13.205||24.28|21.5662|393.4488|163210|44.324
russ2000_0220|CHE|200401|200312|200312|||||||||||||2.3109||44.986||2.4437||3.2549|-9.2754||0.7595||2.5406||||||5|1.7036||||||||||||||||||||||||31.6|28.068|601.4419|290906.6667|68.0791
russ2000_0220|CHE|200402|200312|200312|||||||||||||2.1899||42.6302||2.2414||3.0911|-7.6087||0.7997||7.3914||||||7|1.9882||||||||||||||||||||||||30.01|26.6557|535.3481|184033.3333|86.6187
russ2000_0220|CHE|200403|200403|200403|187.456|43.036|8.157|61.417|477.94|505.073|135.82|369.253||286.658|111.428|32.741|1.9102|-64.0747|37.1852|1.1413|1.9504||2.7126|-7.3043|1.1708|0.9113|-25.149|8.3365|64.313|38.632|13.056|-4.5967|2|7|2.1966|-8.6336||21.824||-0.325|24.1745|-2.202|24.1745|-33.9101|0.7904|0.0765|-95.032|47.9063|-6.4473|-14.102|303.471|0.06|120.34|41.491|28.212|-3.777|-7.11||26.335|23.3915|469.0558|178940|59.514
russ2000_0220|CHE|200404|200403|200403|||||||||||||2.8986||-197.9374||1.7359||2.048|-0.2959||0.9917||5.2092||||||6|2.8708||||||24.2588||||||||||||||||||24.2|21.4951|912.6469|90893.3333|39.7809
russ2000_0220|CHE|200405|200403|200403|||||||||||||2.8514||-194.7168||1.4503||1.998|-0.2525||1.0165||0|||||||2.9758||||||||||||||||||||||||23.61|21.0247|859.3779|129690|28.0305
russ2000_0220|CHE|200406|200406|200406|177.805|52.644|8.336|62.601|475.38|471.266|142.731|328.535||304.585|118.248|32.702|2.9017|-93.0986|-198.1506|1.09|1.6317||2.0513|-0.2841|0.9689|0.9901|-23.9049|6.4481|59.032|43.143|13.406|-2.3852|2|5|2.9493|-5.9307||25.354||0.33|24.8788|-0.026|24.8788|-56.0546|0.7824|0.2941|0.206|47.5565|-3.8004|-9.084|425.335|0.06|199.135|59.065|34.476|14.708|8.318||24.239|21.5849|880.8469|91140|24.4411
russ2000_0220|CHE|200407|200406|200406|||||||||||||1.8191||24.4145||1.1832||1.7443|-1.0958||1.1239||5.989||||||6|2.5167||||||||||||||||||||||||21.355|19.0167|814.547|59913.3333|19.4631
russ2000_0220|CHE|200408|200406|200406|||||||||||||2.1394||28.7125||1.3799||2.1915|-1.2779||0.8945||6.466||||||7|2.4402||||||||||||||||||||||||26.83|23.9469|922.7698|75706.6667|48.8826
russ2000_0220|CHE|200409|200409|200409|182.146|51.261|8.391|58.422|483.235|466.909|141.292|325.617||314.895|127.357|32.984|2.164|-678.0852|29.0422|1.2013|1.3958||2.2258|-1.2926|0.9327|0.8807|-21.8174|5.0256|71.476|39.406|13.437|-0.3037|2|8|2.2399|-2.6041||25.402||0.42|24.9981|-0.163|24.9981|-390.1083|0.8687|0.4039|-8.265|37.4919|-0.5313|-1.385|552.048|0.06|201.885|59.755|35.371|14.542|10.612||27.25|24.3218|917.9184|53806.6667|55.2013
russ2000_0220|CHE|200410|200409|200409|||||||||||||1.7533||25.2069||1.2166||2.3038|||0.827||4.7944||||||9|3.7619||||||||||||||||||||||||29.02|25.9016|982.2698|106056.6667|70.7564
russ2000_0220|CHE|200411|200409|200409|||||||||||||1.8438||26.509||1.3004||2.4625|||0.7737||4.7362||||||9|3.024||||||||||||||||||||||||31.02|27.7405|1015.5172|120266.6667|69.6154
russ2000_0220|CHE|200412|200412|200412|197.619|71.448|7.019|55.796|509.656|493.474|169.18|324.294||332.092|141.542|33.873|1.9346|38.5167|27.8143|1.2836|1.3845||2.6217||0.8784|0.7267|-17.0694|4.2748|64.663|37.777|13.491|5.146|2|9|2.1613|7.6154||25.728|9822|0.63|25.0164|-0.263|25.0164|20.7837|0.8045|0.1928|6.922|37.1887|9.6134|27.512|734.877|0.06|213.517|67.796|49.005|11.463|15.692||33.025|29.5336|1020.2669|79446.6667|21.8038
russ2000_0220|CHE|200501|200412|200412|||||||||||||1.4472||14.2567||1.1274|31.9526|2.5394|||0.712||4.3431||||||8|0.9446||||||||||||||||||||||||33.71|30.1462|1090.8177|88860|19.335
russ2000_0220|CHE|200502|200412|200412|||||||||||||1.5233||15.0062||1.2021|34.0711|2.7077|||0.6677||4.7915||||||6|1.0399||||||||||||||||||||||||35.945|32.1449|1113.5826|69580|12.7284
russ2000_0220|CHE|200503|200503|200503|154.631|8.557|7.012|58.172|512.724|441.555|161.201|280.354||345.568|148.141|36.241|1.5953|27.955|15.7147|1.5179|1.2595|35.6967|2.8669||0.683|0.6373|-4.1787|5.1033|81.88|40.47|13.662|7.0387|2|8|0.3965|11.5899||25.91||0.31|25.295|-0.833|25.295|14.0999|0.561|0.3851|-3.375|36.8995|13.4923|42.738|833.174|0.06|218.637|65.685|37.919|13.575|8.116||37.66|33.735|1178.3855|91586.6667|52.8056
russ2000_0220|CHE|200504|200503|200503|||||||||||||1.3807||14.5672||1.121|21.5888|2.6706|||0.6578||5.3393||||||9|0.552||||||||||||||||||||||||36.485|32.6825|1148.196|130180|48.1332
russ2000_0220|CHE|200505|200503|200503|||||||||||||1.5566||16.4235||1.299|25.0178|3.0948|||0.5676||3.5887||||||9|1.1499||||||||||||||||||||||||42.28|37.9274|1296.1718|172093.3333|78.75
russ2000_0220|CHE|200506|200506|200506|153.354|17.87|7.309|59.432|512.634|423.239|143.278|279.961||358.988|155.484|44.572|1.5193|29.2497|16.0295|1.6193|1.2612|24.2899|3.0048||0.6566|0.5847|1.8688|4.3554|84.973|39.899|27.897|7.1974|2|10|1.2829|11.2413||26.214||0.34|25.6559|-2.741|25.6559|14.0192|0.7178|0.4056|-1.817|35.2482|13.0742|43.305|860.348|0.06|226.309|65.189|37.968|17.623|8.885||41.05|36.824|1202.5802|281160|56.6646
russ2000_0220|CHE|200507|200506|200506|||||||||||||1.5167||23.5692||1.2713|24.9235|3.0281|||0.5664||4.228||||||10|0.9222||||||||||||||||||||||||42.37|38.0081|1297.7038|260150|84.7358
russ2000_0220|CHE|200508|200506|200506|||||||||||||1.4758||22.9344||1.2301|24.1176|2.9302|||0.5854||3.3963||||||9|1.3312||||||||||||||||||||||||41|36.8334|1238.1821|185233.3333|47.9612
russ2000_0220|CHE|200509|200509|200509|169.195|37.575|7.252|62.687|508.451|422.2|140.547|281.653||375.548|168.564|45.757|1.4585|27.7651|22.6656|1.6471|1.2127|23.7765|2.8887||0.627|0.5938|1.7395|3.9967|84.472|45.401|28.021|7.8361|2|8|1.3225|11.9293||26.401||0.55|25.7524|-0.816|25.7524|12.9297|0.8684|0.5111|-0.427|35.3348|13.7008|47.325|891.791|0.06|233.328|68.099|38.423|20.642|14.632||40.42|36.3123|1309.5055|168386.6667|56.1694
russ2000_0220|CHE|200510|200509|200509|||||||||||||1.3807||18.5702||1.1728|21.929|2.7518|||0.5981||4.123||||||9|0.906||||||||||||||||||||||||40.13|36.0518|1277.6731|137950|39.3479
russ2000_0220|CHE|200511|200509|200509|||||||||||||1.6914||22.7493||1.4873|27.8087|3.4897|||0.4716||3.6746||||||9|1.065||||||||||||||||||||||||50.89|45.7763|1472.8763|243103.3333|63.266
russ2000_0220|CHE|200512|200512|200512|204.56|57.133|6.499|65.155|505.484|454.928|169.205|285.723||384.175|171.188|52.127|1.6683|41.0039|22.4386|1.7502|1.4639|27.3716|3.4348||0.612|0.4791|1.0096|3.389|91.094|43.437|28.374|5.9097|2|9|1.0618|8.2514||26.59|10881|0.15|25.9796|-3.011|25.9796|17.232|0.876|0.6759|0.693|33.7163|9.9693|35.817|915.97|0.06|237.696|72.521|42.281|2.816|4.184||50.09|45.0567|1481.8897|214073.3333|63.2653
russ2000_0220|CHE|200601|200512|200512|||||||||||||1.6334||27.5645||1.4557|37.5852|3.4313|1.3441||0.473||3.8451||||||9|1.4831||||||||||||||||||||||||50.74|45.6414|1559.0455|196133.3333|46.0632
russ2000_0220|CHE|200602|200512|200512|||||||||||||1.7415||29.3881||1.565|40.4074|3.6889|1.4451||0.44||3.7294||||||9|1.6275||||||||||||||||||||||||54.55|49.0685|1618.279|179200|50.322
russ2000_0220|CHE|200603|200603|200603|165.743|45.668|6.724|65.179|508.037|398.091|154.648|243.443||398.506|181.831|58.44|1.8717|42.6206|31.585|2.1356|1.6801|43.3778|3.9993|1.5513|0.4883|0.4098|1.5527|3.9163|71.864|42.342|28.667|6.6534|2|9|2.0796|9.0426||26.723||0.46|26.1595|-2.318|26.1595|15.6003|0.76|0.4257|-0.042|33.6222|10.7141|39.916|941.254|0.06|243.921|67.886|38.454|19.724|12.215||58.56|52.7316|1724.6353|197853.3333|56.6227
russ2000_0220|CHE|200604|200603|200603|||||||||||||1.8258||18.4002||1.6881|40|3.9386|||0.4||4.6133||||||9|1.5478||||||||||||||||||||||||60|54.0282|1746.2371|252086.6667|50.5495
russ2000_0220|CHE|200605|200603|200603|||||||||||||1.5909||16.0335||1.4503|34.3667|3.3839|||0.4656||6.3905||||||8|0.756||||||||||||||||||||||||51.55|46.4728|1510.8016|312600|24.5917
russ2000_0220|CHE|200606|200606|200606|151.694|6.816|6.21|66.474|507.027|371.174|152.004|219.17||412.389|193.089|61.34|1.6034|36.3389|16.1595|2.0347|1.463|34.6667|3.4135||0.4113|0.4615|1.3965|7.6575|94.833|48.591|28.812|7.312|2|7|0.6983|9.7442||26.846||0.48|26.2518|-1.674|26.2518|14.2867|0.6687|0.4881|0.185|34.5075|11.3684|43.873|964.013|0.06|249.068|69.965|38.621|22.169|12.842||52|46.8785|1480.195|253526.6667|35.1232
russ2000_0220|CHE|200607|200606|200606|||||||||||||1.2031||18.5345||1.0496|23.1585|2.4177|||0.6319||7.4853||||||8|0.4918||||||||||||||||||||||||37.98|34.2393|1185.2956|324970|-7.4602
russ2000_0220|CHE|200608|200606|200606|||||||||||||1.2453||19.1847||1.0924|24.1037|2.5164|||0.6071||7.3063||||||3|0.5987||||||||||||||||||||||||39.53|35.6895|1197.1089|394470|-0.9303
russ2000_0220|CHE|200609|200609|200609|152.982|5.414|6.381|68.616|503.946|366.339|152.112|214.227||415.442|199.467|65.555|1.2178|27.0973|18.761|1.2895|1.0645|23.4878|2.4521||0.3996|0.6231|2.99|6.2288|104.24|45.745|28.81|6.2277|2|4|-0.2487|7.7797||26.633||0.3|26.2704|-4.261|26.2704|16.9346|0.7209|0.5101|4.256|35.1171|9.3658|37.202|984.38|0.06|253.695|68.296|39.411|18.548|7.961||38.52|34.7776|1185.8206|189833.3333|-8.4136
russ2000_0220|CHE|200610|200609|200609|||||||||||||1.1103||20.3093||0.9625|25.5324|2.2442|||0.6762||5.6059||||||2|1.363||||||||||||||||||||||||35.49|32.042|1080.053|490593.3333|-16.5275
russ2000_0220|CHE|200611|200609|200609|||||||||||||1.1498||21.0318||1.0027|26.5971|2.3378|||0.6492||5.7574||||||2|1.1944||||||||||||||||||||||||36.97|33.432|1137.5852|273796.6667|-24.8839
russ2000_0220|CHE|200612|200612|200612|162.113|29.274|6.578|70.14|504.265|371.926|166.064|205.862||421.361|215.517|78.064|1.1703|21.2498|21.4077|1.3568|1.0236|27.1511|2.3865||0.3573|0.6359|4.1049|6.0668|93.086|49.744|28.85|8.5915|2|2|1.2324|10.9084||26.426|11621|0.67|25.8263|-11.632|25.8263|12.4815|0.7368|0.6316|11.625|36.0662|12.4641|50.651|1018.587|0.06|271.903|82.317|44.697|29.843|17.633||37.74|34.1283|1132.3311|194023.3333|-25.8123
russ2000_0220|CHE|200701|200612|200612|||||||||||||1.058||14.0677||0.9691|19.3874|2.2697|0.4674||0.6481||5.7212||||||2|0.8542||||||||||||||||||||||||37.03|33.4863|1063.926|205000|-31.3394
russ2000_0220|CHE|200702|200612|200612|||||||||||||1.1613||15.4423||1.0429|20.8639|2.5196|0.503||0.6023||6.0568||||||2|-1.6034||||||26.641||||||||||||||||||39.85|36.0364|1352.8794|387393.6333|-16.6126
russ2000_0220|CHE|200703|200703|200703|152.805|30.137|6.752|69.295|503.245|368.242|160.498|207.744||415.734|234.914|111.293|1.381|24.8635|18.3637|1.7334|1.2627|25.2618|3.0507|0.609|0.3618|0.4974|5.0979|6.5559|85.211|55.272|29.036|9.4413|2|3|-1.6376|11.7164||26.162||0.62|25.3003|-24.199|25.3003|11.5356|0.7187|0.5908|24.069|36.1258|13.2442|54.657|1045.105|0.06|270.439|82.192|48.07|26.357|16.221||48.25|43.6878|1424.5437|402233.4|-17.0144
russ2000_0220|CHE|200704|200703|200703|||||||||||||1.4102||19.198||1.3574|25.8454|3.2558|0.6801||0.4486||5.3366||||||3|-1.0033||||||||||||||||||||||||53.5|48.4414|1448.0217|274843.3333|-14.0518
russ2000_0220|CHE|200705|200703|200703|||||||||||||1.7182||23.39||1.6802|31.9903|4.0299|0.8419||0.3624||8.6615||||||4|0.1178||||||||||||||||||||||||66.22|60.0131|1817.4061|595822.7667|28.8513
russ2000_0220|CHE|200706|200706|200706|145.09|7.469|6.752|72.428|502.404|454.871|148.133|306.738||324.661|242.905|211.836|1.6893|36.2183|22.9978|2.3811|1.65|31.4155|3.9575|0.8267|0.8569|0.3691|6.684|9.1643|99.867|46.366|29.193|8.8227|3|8|0.3699|11.3302||25.08||0.38|23.9159|-106.549|23.9159|12.0258|0.7246|0.6846|76.996|35.8951|12.8791|51.248|1067.424|0.06|271.387|82.671|46.09|15.398|9.433||65.03|58.9346|1804.756|553266.6667|30.8312
russ2000_0220|CHE|200707|200706|200706|||||||||||||1.7337||23.4531||1.6137|33.533|4.8663|1.6665||0.3633||9.6398||||||7|0.4126||||||||||||||||||||||||66.06|59.8681|1891.5085|293703.3333|73.9923
russ2000_0220|CHE|200708|200706|200706|||||||||||||1.5536||21.0162||1.4173|29.4518|4.274|1.4637||0.4137||10.6541||||||9|0.3482||||||||||||||||||||||||58.02|52.6369|1733.1853|422036.6667|55.203
russ2000_0220|CHE|200709|200709|200709|132.599|16.73|6.824|73.285|502.448|424.578|162.248|262.33||343.661|259.578|211.959|1.6652|27.7742|22.5256|2.2199|1.539|31.9797|4.6408|1.5893|0.6835|0.381|7.0692|10.4574|81.718|46.389|29.206|10.5836|2|9|0.609|14.4154||24.466||0.74|23.9267|-0.125|23.9267|9.8104|0.6068|0.7139|-0.235|37.919|15.9835|61.404|1086.232|0.06|272.503|79.621|42.526|27.996|18.117||63|57.1548|1796.0841|296726.6667|63.6644
russ2000_0220|CHE|200710|200709|200709|||||||||||||1.6298||14.5222||1.5249|26.917|4.5164|0.3668||0.37||8.5824||||||10|0.4161||||||||||||||||||||||||64.87|58.8513|1749.7141|280673.3333|61.5103
russ2000_0220|CHE|200711|200709|200709|||||||||||||1.3665||12.1767||1.244|21.9585|3.6844|0.2992||0.4535||9.8793||||||9|0.862||||||||||||||||||||||||52.92|48.064|1498.4837|432113.5|49.2832
russ2000_0220|CHE|200712|200712|200712|137.462|4.988|6.596|74.513|503.866|406.021|150.889|255.132||364.349|278.336|213.041|1.4375|24.3657|12.8087|2.0235|1.3197|23.2946|3.9086|0.3174|0.6171|0.4275|9.3869|9.3637|101.17|50.389|29.261|10.9976|3|9|0.9153|15.5335||24.561|11783|0.82|23.9617|-0.831|23.9617|9.2035|0.7036|0.8299|30.874|38.358|17.108|63.976|1100.058|0.06|285.729|88.508|47.374|32.087|20.205||56.14|50.9885|1513.3183|323816.2667|48.7546
russ2000_0220|CHE|200801|200712|200712|||||||||||||1.3476||20.3222||1.2007|20.582|3.4652|0.6048||0.4555||10.5849||||||9|1.3138||||||||||||||||||||||||52.69|47.8551|1466.3306|265301.7333|42.29
russ2000_0220|CHE|200802|200712|200712|||||||||||||1.2983||19.5798||1.1492|19.6992|3.3166|0.5789||0.4759||10.5755||||||9|1.8048||||||24.52||||||||||||||||||50.43|45.8025|1389.6922|313446.7333|26.5496
russ2000_0220|CHE|200803|200803|200803|148.178|29.704|7.439|72.91|502.824|402.713|149.985|252.728||366.19|293.707|230.594|1.1588|18.7671|17.475|1.5527|0.9803|16.8047|2.8952|0.4938|0.6069|0.5579|11.51|10.0909|87.004|46.45|29.379|10.8738|3|8|1.7783|15.9355||24.285||0.65|23.7283|-16.263|23.7283|9.0891|0.7781|0.689|16.263|38.2186|17.5287|63.615|1114.887|0.06|285.268|79.456|42.727|25.543|15.86|-2.772|43.02|39.1193|1241.101|396589.4|-10.1691
russ2000_0220|CHE|200804|200803|200803|||||||||||||0.8984||12.5762||0.7524|13.166|2.2096|0.5241||0.7038||9.6841||||||5|0.8518||||||||||||||||||||||||34.1|31.0081|969.6338|351009.9|-32.2068
russ2000_0220|CHE|200805|200803|200803|||||||||||||0.931||13.032||0.7861|13.7568|2.3087|0.5476||0.6736||11.0571||||||3|-0.1411||||||||||||||||||||||||35.63|32.4535|1046.5135|602299.6|-46.3476
russ2000_0220|CHE|200806|200806|200806|137.064|1.525|7.588|72.276|502.376|403.215|144.012|259.203||355.001|309.506|260.122|0.9425|14.9108|13.1929|1.4048|0.798|13.9653|2.3437|0.5559|0.6424|0.6635|7.9042|12.3086|101.403|50.76|29.39|12.1398|3|2|-0.326|18.7133||23.759||0.73|22.9062|-29.528|22.9062|8.107|0.7147|0.7073|29.412|38.3544|20.3642|71.432|1126.656|0.06|283.156|82.017|46.321|28.301|17.25||36.17|32.9454|1043.9034|318283.8|-46.1099
russ2000_0220|CHE|200807|200806|200806|||||||||||||0.994||12.4867||0.84|13.2653|2.5164|0.2694||0.6154||12.4038||||||3|-0.3266||||||||||||||||||||||||39|35.523|1101.2988|321472.7|-42.5023
russ2000_0220|CHE|200808|200806|200806|||||||||||||1.118||14.0447||0.9714|15.3401|2.91|0.3115||0.5322||10.741||||||3|-0.2696||||||||||||||||||||||||45.1|41.1329|1262.1003|288382.9333|-21.0168
russ2000_0220|CHE|200809|200809|200809|125.706|6.804|7.494|70.97|502.061|392.628|145.453|247.175||351.048|326.002|284.436|1.0826|15.8419|13.6002|1.5181|0.934|14.7483|2.7978|0.2995|0.6188|0.5535|12.7686|9.6854|88.206|46.187|29.446|12.2551|3|4|-0.1753|18.3862||22.818||0.79|22.37|-23.345|22.37|8.1375|0.6532|0.8489|23.171|39.2793|20.0149|71.263|1142.465|0.06|288.312|85.866|44.022|31.431|17.948||43.36|39.5459|1128.9442|245740.1667|-33.9447
russ2000_0220|CHE|200810|200809|200809|||||||||||||0.9461||13.6173||0.8125|13.0134|2.4795|0.5407||0.6168||9.2035||||||4|-0.3639||||||||||||||||||||||||38.91|35.4874|1082.862|315087.6667|-39.441
russ2000_0220|CHE|200811|200809|200809|||||||||||||0.9557||13.7554||0.8227|13.1773|2.5107|0.5475||0.6091||9.4142||||||6|-0.3123||||||||||||||||||||||||39.4|35.9883|1049.0833|365632.0333|-29.9383
russ2000_0220|CHE|200812|200812|200812|135.933|3.628|7.569|76.962|510.024|362.791|154.075|208.716||396.831|337.739|285.977|0.9277|15.8985|13.3524|1.3881|0.7928|12.699|2.4196|0.5277|0.4243|0.6321|9.9432|7.7495|98.076|54.991|29.515|11.4578|3|8|-0.3447|16.575||22.636|11884|0.68||-0.652|22.5302|8.3578|0.6601|0.9011|0.942|40.8132|18.0867|66.321|1148.941|0.06|292.205|91.055|42.263|28.617|15.263||37.97|34.6821|1068.5452|282416.5667|-29.1336
russ2000_0220|CHE|200901|200812|200812|||||||||||||0.9166||12.2465||0.8079|13.9333|2.2385|1.23||0.6044||7.3169||||||7|-0.3968||||||||||||||||||||||||39.71|36.2714|1020.6272|251967.0667|-26.4514
russ2000_0220|CHE|200902|200812|200812|||||||||||||1.0099||13.4943||0.899|15.5053|2.5089|1.3687||0.5431||6.4945||||||8|-0.3597||||||22.5302||||||||||||||||||44.19|40.3635|1171.8509|325017.3333|-13.6899
russ2000_0220|CHE|200903|200903|200903|153.044|11.859|8.083|73.631|510.748|357.082|158.449|198.633||417.143|355.723|286.427|0.8764|14.6965|11.71|1.325|0.7605|13.1158|2.1223|1.1578|0.3816|0.6421|8.2228|5.827|107.364|62.755|29.586|12.1126|3|9|-0.2417|17.0583||22.647||0.85|22.5831|-0.231|22.5831|7.8066|0.7524|0.8575|0.163|40.9045|18.5027|69.8|1158.611|0.06|294.938|87.925|45.793|31.606|19.339|-2.844|37.38|34.1919|1025.8156|336814.1333|-7.8199
russ2000_0220|CHE|200904|200903|200903|||||||||||||0.9655||15.5206||0.8525|14.1016|2.3285|0.794||0.558||6.6345||||||9|0.1704||||||||||||||||||||||||43.01|39.3417|1110.0506|245506.2|24.2133
russ2000_0220|CHE|200905|200903|200903|||||||||||||0.8696||13.979||0.755|12.4885|2.0621|0.7032||0.6301||6.2137||||||10|0.006||||||||||||||||||||||||38.09|34.8413|1020.6215|227854.1|7.4465
russ2000_0220|CHE|200906|200906|200906|158.986|16.632|8.24|73.081|509.88|339.299|142.683|196.616||436.904|371.617|286.888|0.8881|14.6896|14.2767|1.321|0.7738|12.8|2.1135|0.7207|0.3521|0.6148|4.9149|6.3322|104.123|50.772|29.614|12.1029|4|10|0.0174|16.4661||22.672||0.76|22.4957|-0.295|22.4957|7.6705|0.8463|0.6693|0.295|40.832|17.8341|69.8|1170.71|0.06|295.255|87.918|49.58|28.154|17.25|-3.142|39.04|35.7625|1044.5596|191422.9333|12.7412
russ2000_0220|CHE|200907|200906|200906|||||||||||||0.8898||11.8493||0.7794|13.0552|2.0704|2.7416||0.5969||5.5317||||||9|0.1205||||||||||||||||||||||||40.21|36.8342|1038.6037|216932.8|4.9228
russ2000_0220|CHE|200908|200906|200906|||||||||||||0.9488||12.6348||0.8389|14.0519|2.2284|2.9509||0.6932||5.1682||||||8|0.1035||||||||||||||||||||||||43.28|39.7559|1097.3175|192269.3667|-5.5961
russ2000_0220|CHE|200909|200909|200909|182.012|42.047|8.071|73.918|508.983|344.427|145.21|199.217||456.976|388.109|290.748|0.9316|15.4584|14.5232|1.3707|0.844|14.0224|2.1665|2.9948|0.3293|0.6835|2.466|5.1608|106.667|55.81|29.763|12.2182|4|8|0.044|15.6496||22.744||0.84|22.5575|-1.158|22.5575|9.3158|1.0241|0.7938|0.74|39.8965|17.2573|71.062|1179.192|0.12|296.794|87.906|48.148|31.666|19.21|-2.853|43.89|40.3163|1140.7342|99412.1333|9.365
russ2000_0220|CHE|200910|200909|200909|||||||||||||0.9478||14.7767||0.8603|14.2939|2.2085|3.0528||0.6705||5.2159||||||7|0.2586||||||||||||||||||||||||44.74|41.0971|1159.4079|100142.4667|25.4105
russ2000_0220|CHE|200911|200909|200909|||||||||||||0.9616||14.9914||0.8742|14.524|2.244|3.1019||0.7919||4.8766||||||5|0.1377||||||||||||||||||||||||45.46|41.8663|1139.3318|138526.0667|19.0414
russ2000_0220|CHE|200912|200912|200912|198.258|112.416|7.543|75.358|507.962|342.308|136.084|206.224||477.162|403.366|293.941|1.0213|15.2415|15.9219|1.3723|0.9341|15.5208|2.398|3.3148|0.3188|0.741|2.3402|4.6329|53.461|52.134|29.891|12.4255|5|4|0.1269|15.0175||22.931|12308|0.78|22.6156|-2.541|22.6156|11.0552|1.2189|0.7827|3.027|38.6196|16.8841|73.784|1190.236|0.12|303.249|91.913|53.905|29.194|17.985|-2.337|48.58|44.7397|1186.2514|95574.2|20.9314
russ2000_0220|CHE|201001|200912|200912|||||||||||||0.9528||8.1392||0.9249|14.9814|2.2935|1.1236||0.744||5.3011||||||5|0.2086||||||||||||||||||||||||48.39|44.5647|1160.314|106274.7667|30.0866
russ2000_0220|CHE|201002|200912|200912|||||||||||||1.0428||8.9074||1.0099|16.3591|2.5178|1.2269||0.6813||5.5126||||||4|0.2129||||||22.7368||||||||||||||||||52.84|48.6629|1204.972|125627.4667|23.1675
russ2000_0220|CHE|201003|201003|201003|232.034|112.119|7.609|75.189|507.388|356.242|146.524|209.718||497.986|419.985|298.031|1.0659|17.3908|10.7103|1.5025|1.0316|16.8882|2.4936|3.0299|0.309|0.7723|1.3209|4.1114|87.412|61.994|30.087|12.0764|4|4|0.3843|14.0545||23.021||0.84|22.8349|-2.516|22.8349|12.9277|1.3618|0.8371|-0.156|38.641|16.1412|73.803|1204.111|0.12|308.813|89.676|48.538|31.679|19.358|-2.877|54.38|50.1918|1291.3718|155424|42.8016
russ2000_0220|CHE|201004|201003|201003|||||||||||||1.0714||10.7655||1.0371|16.9783|2.5069|3.0461||0.7682||4.2572||||||5|0.2138||||||||||||||||||||||||54.67|50.4594|1289.6613|113935.0333|29.2573
russ2000_0220|CHE|201005|201003|201003|||||||||||||1.1168||11.2209||1.0824|17.7205|2.6165|3.1793||0.8412||5.2859|||||||0.2846||||||||||||||||||||||||57.06|52.7767|1356.7959|117618.1|54.8951
russ2000_0220|CHE|201006|201006|201006|244.021|109.08|7.978|78.437|506.725|352.996|141.925|211.071||512.967|436.098|307.003|1.0991|17.129|11.0437|1.4916|1.0648|17.4317|2.5738|3.1274|0.3033|0.8552|1.7746|4.198|101.736|53.914|30.202|11.9774|5|8|0.4237|13.5351||23.08||0.82|22.788|-7.633|22.788|14.4905|1.4854|0.8237|6.83|38.6894|15.8287|75.408|1223.851|0.12|314.995|91.293|49.956|30.867|18.855|-2.849|56.13|51.9165|1341.7249|147189.1|38.8537
russ2000_0220|CHE|201007|201006|201006|||||||||||||1.0202||11.0802||0.9889|16.0823|2.3434|2.4767||0.91||4.6174||||||8|0.077||||||||||||||||||||||||52.75|48.7902|1280.2703|113744.5|34.7101
russ2000_0220|CHE|201008|201006|201006|||||||||||||1.0154||11.0276||0.984|16.003|2.3318|2.4645||0.9526||4.5377||||||6|0.2326||||||||||||||||||||||||52.49|48.6808|1183.6492|99339|14.6073
russ2000_0220|CHE|201009|201009|201009|276.006|137.457|7.951|78.982|506.192|364.836|152.267|212.569||533.556|453.886|306.977|1.1025|17.0811|11.974|1.4675|1.0718|17.4299|2.5397|2.6842|0.295|0.8746|1.5599|4.2207|105.686|57.127|30.207|11.8816|5|7|0.5026|13.2685||22.996||0.91|22.7924|-0.026|22.7924|14.7825|1.5968|0.907|-0.131|38.4046|15.5702|77.186|1247.508|0.14|320.451|92.536|48.2|33.982|20.988|-2.886|57.17|53.0212|1352.2804|82663.5|27.0228
russ2000_0220|CHE|201010|201009|201009|||||||||||||1.1155||12.409||1.1099|17.9642|2.5708|2.5558||0.8308||4.0679||||||8|0.521||||||||||||||||||||||||60.18|55.8128|1402.2941|87496.7667|28.1428
russ2000_0220|CHE|201011|201009|201009|||||||||||||1.1387||12.6671||1.1333|18.3433|2.625|2.6097||0.8462||3.7799||||||7|0.5962||||||||||||||||||||||||61.45|57.1249|1398.1914|81989.1|31.7429
russ2000_0220|CHE|201012|201012|201012|196.797|49.917|7.728|79.292|514.753|368.112|149.342|218.77||462.049|473.316|408.615|1.1793|17.8502|13.1183|1.7595|1.1742|19.006|2.7198|2.704|0.3446|0.8167|8.78|3.7023|112.999|56.99|30.382|12.5434|5|8|0.5594|14.0817||23.106|13058|0.98|21.2787|-99.155|21.2787|14.5189|1.0909|0.9934|102.787|38.855|16.4735|81.831|1280.545|0.14|336.286|101.024|55.27|37.303|22.63|-2.903|63.67|59.1887|1469.9875|139733.9667|33.4872
russ2000_0220|CHE|201101|201012|201012|||||||||||||1.1252||23.8668||1.1265|17.6282|2.882|1.7793||0.8309||2.9516||||||8|0.4993||||||||||||||||||||||||62.58|58.1754|1457.935|175191.2333|29.3205
russ2000_0220|CHE|201102|201012|201012|||||||||||||1.1477||24.3443||1.1592|18.1408|2.9444|1.8311||0.8075||3.0398||||||8|0.4605||||||21.125||||||||||||||||||64.4|59.8673|1449.461|135179.4667|28.4211
russ2000_0220|CHE|201103|201103|201103|183.514|59.745|7.967|79.146|514.495|358.858|135.936|222.922||463.87|488.439|436.427|1.1743|18.8422|24.9077|1.8453|1.1882|18.5944|3.018|1.8769|0.3472|0.8181|9.8667|3.1359|92.912|46.499|30.709|12.3673|5|6|0.4933|13.8549||21.568||0.84|21.2713|-24.26|21.2713|15.0408|1.123|0.7817|20.613|38.754|16.3077|80.574|1302.65|0.14|330.918|93.46|55.654|29.406|18.101|-3.183|66.01|61.4973|1486.2185|149446.7667|19.6183
russ2000_0220|CHE|201104|201103|201103|||||||||||||1.2275||15.9084||1.2263|19.8338|3.2287|1.9353||0.7669||3.6433||||||7|0.5028||||||||||||||||||||||||70.41|65.5964|1579.6644|99492.8667|26.6861
russ2000_0220|CHE|201105|201103|201103|||||||||||||1.1624||15.0641||1.1568|18.7099|3.0458|1.8256||0.8431||4.0678||||||7|0.8486||||||||||||||||||||||||66.42|62.0093|1504.5767|98694.5333|16.0014
russ2000_0220|CHE|201106|201106|201106|203.6|50.941|8.682|81.471|517.151|361.279|135.303|225.976||489.334|505.736|440.809|1.1431|18.468|14.8143|1.7804|1.1362|18.3775|2.9917|1.7932|0.333|0.8584|9.3129|4.1435|119.581|41.555|30.907|12.5853|5|5|0.9071|14.1439||21.637||0.94|21.4053|-1.222|21.4053|15.0808|1.2603|0.9215|-2.829|38.7043|16.6557|82.005|1321.015|0.14|333.36|93.763|50.424|33.095|20.286|-3.399|65.24|60.9077|1506.2784|95032.5|13.8401
russ2000_0220|CHE|201107|201106|201106|||||||||||||1.1445||17.1407||1.1053|17.8202|2.8608|1.4987||0.8563||4.2353||||||5|1.3191||||||||||||||||||||||||65.4|61.057|1520.0316|103666.6|22.8614
russ2000_0220|CHE|201108|201106|201106|||||||||||||1.0254||15.3571||0.9811|15.8174|2.5393|1.3303||0.9991||6.328||||||6|1.2185||||||||||||||||||||||||58.05|54.3485|1360.3481|206103.8|16.384
russ2000_0220|CHE|201109|201109|201109|168.596|21.342|8.888|83.484|516.73|388.721|160.792|227.929||426.335|524.197|525.555|0.9504|14.9111|14.2335|1.5167|0.9029|14.5559|2.3368|1.2242|0.3866|1.0857|19.6562|7.6245|113.485|67.453|30.913|13.0329|5|6|0.8847|14.8016||21.055||1.04|19.8815|-84.806|19.8815|15.1887|0.8385|1.0983|84.525|38.8726|17.4524|82.904|1342.003|0.16|341.439|96.376|47.618|35.821|21.887|-3.481|53.42|50.0137|1289.7106|196202.5667|-2.4814
russ2000_0220|CHE|201110|201109|201109|||||||||||||0.9617||12.1798||0.9391|15.1842|2.6908|1.1304||1.0052||10.1046||||||6|0.8284||||||||||||||||||||||||57.7|54.0208|1203.3818|239258.7667|-8.3863
russ2000_0220|CHE|201111|201109|201109|||||||||||||0.8477||10.7352||0.8138|13.1579|2.3317|0.9795||1.2||10.8108||||||6|0.8704||||||||||||||||||||||||50|46.9429|1133.9953|368219.9333|-17.6801
russ2000_0220|CHE|201112|201112|201112|150.753|38.081|8.668|82.951|518.895|382.221|145.4|236.821||413.684|546.757|564.091|0.8672|12.8474|10.9828|1.3879|0.8352|13.5053|2.3932|1.0054|0.4032|1.1691|16.1329|12.218|77.924|48.315|30.937|14.0027|6|5|0.8609|16.2821||19.58|13733|1.28|19.0569|-37.598|19.0569|14.5826|0.7978|1.315|45.577|38.8294|19.0618|85.979|1355.97|0.16|350.253|101.887|48.564|42.234|25.705|-3.399|51.32|48.1822|1153.2804|345333.4667|-20.0661
russ2000_0220|CHE|201201|201112|201112|||||||||||||0.8693||8.1432||0.8517|13.439|2.5383|0.8674||1.0889||12.3641||||||5|1.0028||||||||||||||||||||||||55.1|51.7311|1198.5574|197464.6333|-9.7863
russ2000_0220|CHE|201202|201112|201112|||||||||||||0.9679||9.0671||0.9556|15.078|2.8615|0.9732||1.0029||12.8076||||||5|1.0755||||||19.1486||||||||||||||||||61.82|58.1899|1323.9586|228635|-4.6149
russ2000_0220|CHE|201203|201203|201203|177.276|34.214|8.468|88.579|519.005|397.026|155.196|241.83||434.457|564.13|567.279|0.9921|15.1693|9.2933|1.6113|0.982|15.4951|2.9407|1.0001|0.3884|0.9759|11.5092|12.9975|111.293|66.333|31.063|14.4695|5|6|1.0691|16.9885||19.353||1.06|19.2287|-1.431|19.2287|14.3032|0.9376|1.0626|1.431|38.9212|19.824|88.323|1377.995|0.16|352.943|95.498|53.167|33.455|20.445|-3.566|63.53|59.7995|1334.2989|220604.3667|-3.0788
russ2000_0220|CHE|201204|201203|201203|||||||||||||0.9153||12.5201||0.8678|13.5648|2.5936|0.6254||1.058||13.111||||||6|1.0544||||||||||||||||||||||||58.6|55.159|1249.8096|168618.1|-14.0486
russ2000_0220|CHE|201205|201203|201203|||||||||||||0.8733||11.9456||0.8232|12.8681|2.4604|0.5933||1.1153||16.021||||||5|1.0522||||||||||||||||||||||||55.59|52.3257|1203.4684|247109.5667|-18.406
russ2000_0220|CHE|201206|201206|201206|178.073|59.966|8.146|88.571|519.6|383.683|142.59|241.093||447.445|582.316|579.013|0.9421|14.1657|12.8865|1.5222|0.8962|14.0093|2.6786|0.6459|0.3817|1.0575|13.2685|14.7258|85.998|51.169|31.142|14.6636|6|5|1.1219|17.316||19.369||1.1|19.0991|-11.352|19.0991|14.2547|1.0237|1.1021|11.352|38.9923|20.1946|89.311|1398.805|0.16|354.17|96.802|49.77|34.883|21.274|-3.613|60.52|57.1286|1281.7292|162527.6333|-8.0031
russ2000_0220|CHE|201207|201206|201206|||||||||||||0.9462||9.1431||0.9006|14.1741|2.7105|0.6422||1.0079||14.5713||||||6|1.0893||||||||||||||||||||||||63.5|59.9416|1309.6535|121718.6|3.2232
russ2000_0220|CHE|201208|201206|201206|||||||||||||0.979||9.4597||0.9347|14.7098|2.8129|0.6665||1.0015||14.9495||||||7|1.1536||||||||||||||||||||||||65.9|62.3867|1371.7256|159673.3333|16.5607
russ2000_0220|CHE|201209|201209|201209|205.104|69.296|7.639|90.135|523.368|390.162|147.681|242.481||474.625|599.68|586.744|1.0288|16.3143|9.9413|1.6652|0.9864|15.5246|2.9687|0.7034|0.3641|0.949|5.3341|14.527|104.196|45.552|31.451|14.5155|5|7|1.3233|17.1822||19.404||1.07|19.2889|-2.177|19.2889|14.4853|1.1748|1.108|2.177|38.9729|20.0927|88.269|1411.719|0.18|354.353|97.743|52.955|34.067|20.845|-3.452|69.55|65.8421|1445.8301|115841.3|34.5007
russ2000_0220|CHE|201210|201209|201209|||||||||||||1.0182||12.9348||0.9516|15.3326|2.8103|0.8206||0.9544||13.7237||||||7|1.8501||||||||||||||||||||||||69.15|65.4635|1429.0492|85691.8333|31.3707
russ2000_0220|CHE|201211|201209|201209|||||||||||||1.0026||12.7369||0.9359|15.0798|2.7639|0.8071||0.9999||14.7163||||||7|1.7203||||||||||||||||||||||||68.01|64.5696|1391.0501|129434.5333|34.1169
russ2000_0220|CHE|201212|201212|201212|197.671|69.531|7.058|91.934|523.009|406.335|156.822|249.513||453.291|623.035|640.732|1.0049|15.4134|12.7664|1.6012|0.9382|15.1175|2.7709|0.8091|0.3858|0.9974|5.925|13.9976|93.333|53.41|31.589|14.5091|6|8|1.7069|17.1527||19.21|14096|1.4|18.5321|-49.762|18.5321|14.5861|1.0385|1.4038|49.762|38.757|20.0818|89.304|1430.043|0.18|368.577|106.679|52.764|43.414|26.74|-3.283|68.18|64.731|1435.6074|147574.7667|37.982
russ2000_0220|CHE|201301|201212|201212|||||||||||||1.0157||15.0489||0.9828|15.6998|2.9718|1.2145||0.9355||13.1581||||||9|1.6924||||||||||||||||||||||||72.69|69.0129|1506.3858|135953.9333|33.829
russ2000_0220|CHE|201302|201212|201212|||||||||||||1.0933||16.1987||1.0287|16.4341|3.2166|1.2713||0.8937||12.9965||||||9|1.6043||||||19.1625||||||||||||||||||76.09|72.2409|1581.8296|146439.9667|23.4182
russ2000_0220|CHE|201303|201303|201303|236.249|72.956|6.559|90.374|522.532|416.32|160.918|255.402||483.089|641.946|650.668|1.1173|17.6999|15.9892|1.7935|1.0662|16.8734|||0.3664|0.89|5.1584|12.3344|127.22|61.408|31.957|14.4335|5||1.6241|16.9689||19||1.17|18.8681|-3.389|18.8681|14.6165|1.244|1.1725|3.389|38.7635|19.8737|91.137|1443.741|0.18|366.641|102.334|55.56|36.464|22.278|-3.791|78.65|74.8462|1629.5442|149802.9333|26.3342
russ2000_0220|CHE|201304|201303|201303|||||||||||||1.1342||16.2305||1.0834|17.1456|3.1742|1.7635||0.8613||11.4267||||||8|1.5505||||||||||||||||||||||||81.27|77.3395|1596.5147|133555.5333|36.3793
russ2000_0220|CHE|201305|201303|201303|||||||||||||0.9666||13.8329||0.9125|14.4409|2.6735|1.4854||1.0519||16.9351||||||9|1.6202||||||||||||||||||||||||68.45|65.3117|1381.2297|437599.1667|21.7665
russ2000_0220|CHE|201306|201306|201306|233.31|113.047|6.156|90.229|523.619|417.591|338.248|79.343||481.287|653.146|673.008|1.0317|16.7793|14.7642|1.5768|0.9789|15.4916|2.868|1.5934|0.3722|0.9805|6.3651|20.4528|76.356|40.482|32.075|13.1396|6|6|0.9519|15.1363||18.966||0.77|18.6561|-19.328|18.6561|16.1487|0.56|0.77|19.328|38.7163|18.0514|84.471|1446.769|0.18|357.198|101.839|53.107|23.891|14.608|-3.027|73.43|70.0634|1494.8157|278712.1333|23.5501
russ2000_0220|CHE|201307|201306|201306|||||||||||||0.9685||10.5507||0.9469|16.2268|2.7739|||1.0061||22.7069||||||7|0.5111||||||||||||||||||||||||71.56|68.2791|1383.0411|305842.8667|12.4582
russ2000_0220|CHE|201308|201306|201306|||||||||||||0.9692||10.5591||0.9477|16.2404|2.7762|||1.0332||24.7747||||||6|0.4594||||||||||||||||||||||||71.62|68.5282|1383.6008|260979.4|6.9676
russ2000_0220|CHE|201309|201309|201309|216.373|83.204|6.729|89.8|523.919|454.713|376.354|78.359||426.827|666.894|744.21|0.9277|16.7655|10.1067|1.5416|0.9051|15.5102|2.6514||0.4249|1.0819|12.2607|31.8713|80.117|50.052|32.086|12.6482|5|5|0.4323|14.4913||18.522||0.94|17.6342|-71.174|17.6342|17.0791|0.434|0.9437|71.174|37.3533|17.476|81.058|1433.302|0.2|340.886|97.702|48.87|25.62|17.432|-3.308|68.4|65.4472|1364.5716|186359.4|-0.4292
russ2000_0220|CHE|201310|201309|201309|||||||||||||0.8822||7.7747||0.8733|15.4533|2.7326|||1.1188||33.3366||||||5|0.0651||||||||||||||||||||||||66.14|63.2848|1343.4632|257044.7667|2.7648
russ2000_0220|CHE|201311|201309|201309|||||||||||||1.0389||9.156||1.0415|18.4299|3.2589|||0.9635||37.4617||||||4|0.2695||||||||||||||||||||||||78.88|75.6741|1451.0318|293570.9333|14.9363
russ2000_0220|CHE|201312|201312|201312|224.656|84.418|6.703|92.955|523.427|444.811|363.986|80.825||448.89|686.114|752.634|1.0265|18.7304|9.0465|1.6185|1.0282|18.1939|3.2172||0.4089|0.976|8.1251|38.0747|91.77|41.869|32.245|12.1071|6|5|0.2549|13.7524||17.868|13952|1.28|17.5848|-4.368|17.5848|18.32|0.4841|1.2847|4.368|37.6342|16.8369|77.227|1413.329|0.2|348.604|102.646|58.026|37.854|22.909|-4.062|77.87|74.7052|1428.6364|235713.7333|9.2528
russ2000_0220|CHE|201401|201312|201312|||||||||||||1.0481||12.1896||1.0338|18.8942|3.0791|||0.9669||37.4837||||||5|-0.2702||||||||||||||||||||||||78.6|75.4055|1503.2923|211183.8|5.6217
russ2000_0220|CHE|201402|201312|201312|||||||||||||1.1354||13.2054||1.1171|20.4159|3.3541|||0.8949||36.2547||||||5|-0.047||||||17.7277||||||||||||||||||84.93|81.4782|1606.0005|314918.2667|10.318
russ2000_0220|CHE|201403|201403|201403|198.412|39.479|6.676|93.575|523.237|422.687|337.851|84.836||445.933|703.385|797.141|1.1762|22.7112|13.6795|1.9746|1.1598|21.1971|3.4824||0.4167|0.8846|9.0678|35.1385|116.152|42.566|32.621|11.8267|5|5|-0.1494|13.4379||18.305||1.12|17.5391|-35.898|17.5391|18.6486|0.4606|1.1293|35.898|37.5936|16.5184|75.523|1404.988|0.2|358.3|100.481|55.671|33.653|20.574|-3.865|88.18|84.796|1664.8565|343361.3667|11.0385
russ2000_0220|CHE|201404|201403|201403|||||||||||||1.1754||16.7125||1.1247|20.8783|3.375|||0.909||33.7421||||||6|-0.0743||||||||||||||||||||||||85.81|82.517|1683.8235|297544.2|10.8217
russ2000_0220|CHE|201405|201403|201403|||||||||||||1.2179||17.3178||1.1694|21.708|3.5091|||0.8967||34.2111||||||5|0.0874||||||||||||||||||||||||89.22|85.9907|1684.8759|214398.3|29.5908
russ2000_0220|CHE|201406|201406|201406|165.5|27.913|6.856|97.206|523.155|397.111|156.673|240.438||444.484|724.295|826.802|1.2269|20.5475|17.4456|2.0821|1.1788|21.8832|3.5375||0.36|0.8895|9.5551|32.9068|92.152|41.042|32.98|13.591|6|8|0.1562|15.8288||17.88||1.36|17.2873|-26.138|17.2873|16.5693|0.7663|1.3616|26.138|37.741|18.9724|85.278|1407.972|0.2|360.182|103.175|53.649|39.846|24.363|-2.371|89.94|86.6846|1747.8412|154146.6667|23.8774
russ2000_0220|CHE|201407|201406|201406|||||||||||||1.2822||24.1625||1.2473|20.5936|3.7644|3.1316||0.8265||28.1679||||||7|0.1822||||||||||||||||||||||||96.79|93.2867|1892.7985|238386.4|44.2839
russ2000_0220|CHE|201408|201406|201406|||||||||||||1.357||25.5716||1.3258|21.8894|4.0013|3.3287||0.797||24.9003||||||9|-0.0901||||||||||||||||||||||||102.88|99.3703|1929.6205|276469.2|47.2387
russ2000_0220|CHE|201409|201409|201409|188.738|18.562|6.385|101.845|523.002|437.077|197.255|239.822||432.431|745.077|877.067|1.3367|20.614|80.0037|2.1913|1.2936|19.9806|4.0478|0.983|0.4013|0.7969|7.122|22.6082|132.34|61.675|33.199|14.9912|6|9|0.2034|17.7807||17.627||1.39|17.0105|-43.188|17.0105|15.4137|0.765|1.3958|43.188|38.9043|21.0208|92.431|1425.475|0.22|358.389|101.944|53.566|39.936|24.585|-0.993|102.9|99.3896|1904.5539|164104|47.3132
russ2000_0220|CHE|201410|201409|201409|||||||||||||1.351||80.8608||1.3087|20.2136|4.095|0.9944||0.7877||21.2854||||||9|0.6172||||||||||||||||||||||||104.1|100.5487|1895.3323|156639.6|44.874
russ2000_0220|CHE|201411|201409|201409|||||||||||||1.4121||84.5178||1.373|21.2078|4.2964|1.0433||0.7691||18.1688||||||10|0.3772||||||||||||||||||||||||109.22|105.7054|1998.586|193588.8|41.2669
russ2000_0220|CHE|201412|201412|201412|174.564|14.132|6.168|105.336|522.749|408.576|175.554|233.022||451.356|771.176|894.285|1.374|19.314|82.2393|2.2307|1.3329|20.5884|4.1709|1.0129|0.3268|0.7922|7.7598|16.506|124.607|52.667|33.337|16.1568|6|9|0.6386|19.1314||17.456|14190|1.71|16.8907|-12.319|16.8907|14.353|0.7903|1.7151|12.319|38.9772|22.3376|99.317|1456.282|0.22|379.411|116.009|59.703|49.319|29.795|-0.986|106.03|102.6181|1972.3898|146588.0667|41.6037
russ2000_0220|CHE|201501|201412|201412|||||||||||||1.2844||28.0387||1.2582|18.4301|3.8485|0.5399||0.8168||15.9241||||||9|1.1981||||||||||||||||||||||||102.84|99.5307|1841.6934|145677.2|26.6625
russ2000_0220|CHE|201502|201412|201412|||||||||||||1.3515||29.5034||1.3205|19.3423|4.065|0.5666||0.7783||15.2207||||||9|1.65||||||16.9994||||||||||||||||||107.93|104.4569|2113.4581|138967.4667|37.0353
russ2000_0220|CHE|201503|201503|201503|208.486|28.335|6.166|104.796|522.477|419.135|171.57|247.565||476.542|791.97|904.825|1.4729|21.0296|23.9977|2.4249|1.4256|20.3754|4.2788|0.4785|0.3384|0.7203|5.2112|16.2144|145.757|56.651|33.516|16.7724|6|9|1.5128|19.679||17.466||1.4|17.0772|-5.464|17.0772|14.2283|1.0147|1.3983|5.464|38.9836|22.9435|103.28|1474.634|0.22|376.652|107.767|59.037|40.165|24.537|-0.925|119.4|115.7789|2193.0963|169433.7333|36.6282
russ2000_0220|CHE|201504|201503|201503|||||||||||||1.4897||24.2713||1.443|20.6229|4.3307|0.4843||0.7116||16.9835||||||9|1.4821||||||||||||||||||||||||120.85|117.1849|2243.9985|149342.4333|41.0221
russ2000_0220|CHE|201505|201503|201503|||||||||||||1.5158||24.6977||1.4699|21.0085|4.4117|0.4934||0.7148||17.9345||||||9|1.4813||||||||||||||||||||||||123.11|119.5887|2249.2924|141715.8333|41.2791
russ2000_0220|CHE|201506|201506|201506|190.046|32.705|6.25|107.556|528.525|407.485|161.912|245.573||477.798|815.229|936.056|1.6147|22.1494|26.3091|2.6494|1.5719|22.4659|4.7178|0.5276|0.3349|0.6684|5.0132|17.7215|119.116|39.347|33.62|17.1629|7|9|1.2339|19.9191||17.419||1.55|16.9195|-30.174|16.9195|14.1248|0.9377|1.5522|30.174|38.9977|23.1954|105.892|1496.373|0.22|381.921|111.258|58.442|44.167|26.975|-0.883|131.65|127.8844|2388.3008|112506.9333|44.6391
russ2000_0220|CHE|201507|201506|201506|||||||||||||1.6164||26.3358||1.5831|22.3851|4.7958|0.7793||0.6498||14.5823||||||10|1.6063||||||||||||||||||||||||135.43|131.5563|2409.3972|154141.0667|37.8296
russ2000_0220|CHE|201508|201506|201506|||||||||||||1.7584||28.6496||1.7299|24.4612|5.2405|0.8516||0.6081||14.5062||||||10|1.7872||||||||||||||||||||||||147.99|143.9898|2434.2688|186024.7333|29.1071
russ2000_0220|CHE|201509|201509|201509|200.775|38.45|6.545|111.221|528.241|409.062|186.763|222.299||488.576|839.979|968.946|1.5924|21.3594|25.9452|2.6208|1.5583|22.0347|4.7207|0.7671|0.2827|0.6751|3.5419|14.438|123.665|53.204|33.816|17.7238|6|10|1.7573|20.3939||17.422||1.65|16.8791|-12.27|16.8791|13.836|0.868|1.6541|12.27|38.986|23.6687|110.14|1524.21|0.24|386.226|114.137|55.788|46.865|28.833|-0.831|133.31|129.7066|2341.2116|165667.0667|27.6336
russ2000_0220|CHE|201510|201509|201509|||||||||||||1.7725||20.7282||1.7639|24.4295|5.3255|1.0846||0.5838||14.1233||||||10|1.8525||||||||||||||||||||||||154.15|149.9833|2630.1897|157855.6|45.0745
russ2000_0220|CHE|201511|201509|201509|||||||||||||1.7605||20.5883||1.7515|24.2583|5.2882|1.077||0.601||13.3501||||||10|1.8704||||||||||||||||||||||||153.07|149.1715|2685.2155|179399.6667|42.8785
russ2000_0220|CHE|201512|201512|201512|150.808|14.727|6.314|117.37|527.433|339.072|171.336|167.736||513.253|865.845|991.978|1.7342|23.5126|20.2814|3.0421|1.7244|23.8827|5.2063|1.0603|0.1778|0.6105|4.2511|12.7273|106.262|43.695|33.985|17.7538|7|10|1.8831|19.6611||17.398|14406|1.72|16.7978|-27.149|16.7978|14.1511|0.7062|1.7399|27.149|38.7795|22.9019|110.274|1543.388|0.24|398.589|122.616|64.554|48.929|29.929|-0.725|150.7|146.8618|2625.6323|116033.7667|40.49
russ2000_0220|CHE|201601|201512|201512|||||||||||||1.5759||19.0967||1.5834|22.1899|4.5898|1.6732||0.656||11.2438||||||10|1.8561||||||||||||||||||||||||140.24|136.6682|2432.2465|126195.3|35.9442
russ2000_0220|CHE|201602|201512|201512|||||||||||||1.5243||18.4717||1.513|21.2025|4.4347|1.5988||0.6866||10.3352||||||10|1.766||||||16.986||||||||||||||||||134|130.5872|2352.647|141552.0667|24.7905
russ2000_0220|CHE|201603|201603|201603|179.941|15.235|6.102|119.331|527.456|398.098|191.557|206.541||484.821|886.604|1048.509|1.5263|21.4539|18.4951|2.6869|1.5472|21.682|4.4405|1.6349|0.2988|0.686|6.3389|10.3974|143.04|61.85|34.076|17.6275|6|9|1.5103|19.3843||17.17||1.45|16.5572|-56.48|16.5572|14.418|0.8263|1.4512|56.48|38.7684|22.65|110.577|1557.125|0.24|390.389|111.954|59.045|40.627|24.84|-0.745|137.03|133.7914|2355.6334|150150|13.5576
russ2000_0220|CHE|201604|201603|201603|||||||||||||1.5608||20.3734||1.5485|21.8148|4.7456|2.5066||0.6765||10.1037||||||9|1.528||||||||||||||||||||||||138.96|135.6758|2430.4285|126286.3|12.409
russ2000_0220|CHE|201605|201603|201603|||||||||||||1.4918||19.4727||1.4762|20.7959|4.524|2.3895||0.7247||10.5523||||||8|1.4765||||||||||||||||||||||||132.47|129.5821|2322.9723|103158.6667|6.891
russ2000_0220|CHE|201606|201606|201606|146.967|17.474|6.12|118.502|527.399|391.373|167.451|223.922||461.582|907.531|1100.314|1.4947|21.5416|19.5101|2.7399|1.4792|20.8383|4.5332|2.3944|0.3196|0.7232|7.1235|10.3703|98.952|41.962|34.105|17.4541|7|8|1.5707|19.0233||16.831||1.48|16.1907|-43.02|16.1907|14.9188|0.6953|1.4821|43.02|38.7183|22.359|108.487|1565.613|0.24|390.409|114.154|67.119|40.609|24.885|-0.886|132.74|129.8462|2327.4427|96654.0667|0.5073
russ2000_0220|CHE|201607|201606|201606|||||||||||||1.5448||18.599||1.5534|22.4365|4.9581|5.4296||0.6792||10.4034||||||7|1.5269||||||||||||||||||||||||141.35|138.2685|2418.5814|96475.6667|4.6339
russ2000_0220|CHE|201608|201606|201606|||||||||||||1.4715||17.7163||1.4754|21.3111|4.7094|5.1573||0.7299||9.4261||||||5|1.655||||||||||||||||||||||||134.26|131.5744|2303.7894|98952.0667|-3.0824
russ2000_0220|CHE|201609|201609|201609|132.959|21.285|6.101|119.994|527.485|355.274|167.457|187.817||487.202|930.184|1105.62|1.5349|22.3326|18.4795|2.8227|1.5428|22.2841|4.9244|5.3928|0.2271|0.6981|7.0908|9.4162|86.006|42.844|34.174|17.3549|6|4|1.6942|18.5193||16.559||1.62|16.2239|-9.864|16.2239|15.2869|0.6407|1.625|9.864|38.6824|21.8612|106.483|1571.994|0.26|392.607|110.949|59.373|43.493|26.829|-0.899|140.39|137.5818|2403.0384|114739.6|3.3039
russ2000_0220|CHE|201610|201609|201609|||||||||||||1.4908||16.3743||1.5016|22.1595|4.6267|||0.7053||9.6736||||||5|1.1499||||||||||||||||||||||||138.94|136.1608|2343.4887|93195.1667|-7.1008
russ2000_0220|CHE|201611|201609|201609|||||||||||||1.5791||17.3446||1.5941|23.5247|4.9118|||0.678||10.7323||||||3|1.2188||||||||||||||||||||||||147.5|144.8239|2482.3652|113894.2|-3.285
russ2000_0220|CHE|201612|201612|201612|169.9|15.31|5.755|121.302|527.431|355.96|171.832|184.128||524.099|958.149|1110.536|1.7186|24.7366|18.8761|3.0565|1.7401|25.6794|5.3617||0.2075|0.6211|5.1279|10.5124|132.021|39.586|34.27|17.6878|7|4|1.2772|18.6778||16.603|14613|1.94|16.1866|-1.721|16.1866|15.1173|0.8574|1.94|1.721|38.582|22.0042|108.743|1576.881|0.26|403.476|124.393|62.526|52.325|32.189|-0.802|161.01|158.0888|2701.5501|114639.3|8.49
russ2000_0220|CHE|201701|201612|201612|||||||||||||1.7642||29.0927||1.7685|25.5917|5.1296|9.5141||0.6021||9.4876||||||5|1.338||||||||||||||||||||||||166.09|163.0767|2781.8724|109279.1667|18.3652
russ2000_0220|CHE|201702|201612|201612|||||||||||||1.9064||31.4383||1.9012|27.5116|5.5576|10.2278||0.5713||9.0776||||||6|1.1767||||||16.3132||||||||||||||||||178.55|175.5664|3006.1619|80051.6667|37.23
russ2000_0220|CHE|201703|201703|201703|175.973|47.049|5.433|119.394|527.367|385.587|164.383|221.204||500.644|983.742|1170.933|1.9643|26.7074|32.3936|3.4279|1.989|28.7812|5.7319|10.6998|0.2934|0.5461|4.0465|10.4283|109.726|41.955|34.404|18.2464|6|7|1.628|19.7568||16.801||1.78|16.0822|-59.006|16.0822|14.6017|0.9537|1.8161|59.006|36.5778|23.1348|113.747|1592.356|0.26|405.864|120.724|69.458|42.922|29.844|-0.91|186.79|183.6687|3097.5089|93771.6|40.2959
russ2000_0220|CHE|201704|201703|201703|||||||||||||1.944||19.3916||1.9535|27.3138|5.9839|3.8664||0.5476||10.1478||||||8|1.3882||||||||||||||||||||||||186.28|183.1672|3095.6182|82980.5|35.5256
russ2000_0220|CHE|201705|201703|201703|||||||||||||2.0991||20.938||2.1144|29.5645|6.477|4.185||0.5158||10.0018||||||9|1.4325||||||||||||||||||||||||201.63|198.5195|3342.48|92981.0333|57.5111
russ2000_0220|CHE|201706|201706|201706|156.492|13.753|5.618|140.209|527.634|457.191|268.6|188.591||453.083|957.941|1203.077|2.1215|50.3239|21.1617|3.7154|2.1377|29.89|6.5483|4.2311|0.2759|0.5102|3.7596|10.0019|117.906|52.969|34.47|10.9622|7|9|1.5712|10.3869||16.01||-1.35|15.9919|-31.773|15.9919|24.9918|0.4902|2.0467|31.773|33.011|13.8477|67.206|1617.006|0.26|415.059|129.207|68.654|-38.416|-21.656|-0.96|203.85|200.7053|3378.1825|97549.6333|53.4899
russ2000_0220|CHE|201707|201706|201706|||||||||||||2.0669||29.229||2.0608|50.6366|7.1312|||0.5147||9.4726||||||9|1.287||||||||||||||||||||||||202.04|198.9232|3342.2505|104582.5|42.936
russ2000_0220|CHE|201708|201706|201706|||||||||||||1.9696||27.8529||1.9604|48.1704|6.7838|||0.5515||9.2742||||||8|0.9641||||||||||||||||||||||||192.2|189.5066|3184.8902|109022.5333|43.1551
russ2000_0220|CHE|201709|201709|201709|135.311|18.871|5.658|143.148|527.817|417.757|269.374|148.383||477.702|988.895|1216.509|2.0181|43.3899|28.5381|3.6736|2.0104|49.3985|6.9568||0.1727|0.5378|4.1514|9.5846|91.483|47.101|34.514|12.5666|6|9|1.0521|12.0175||16.676||2.13|15.966|-11.498|15.966|22.5592|0.4097|2.1155|11.498|31.7624|15.5183|75.814|1641.843|0.28|417.444|129.397|66.919|54.272|35.437|-0.997|197.1|194.3379|3263.2505|92235.8667|40.3946
russ2000_0220|CHE|201710|201709|201709|||||||||||||2.1082||25.1336||2.1416|47.2911|7.1126|||0.4981||9.4195||||||9|1.3913||||||||||||||||||||||||212.81|209.8278|3461.3535|86215.8333|53.1668
russ2000_0220|CHE|201711|201709|201709|||||||||||||2.3547||28.0725||2.3967|52.9244|7.9599|||0.4535||7.0854||||||9|1.9744||||||||||||||||||||||||238.16|235.1074|3866.0916|104319.8333|61.4644
russ2000_0220|CHE|201712|201712|201712|176.046|11.121|5.334|143.034|531.752|379.672|193.522|186.15||540.354|1038.955|1231.332|2.3822|40.617|28.4006|4.3343|2.4252|54.0044|8.0545||0.1873|0.4482|3.2859|6.432|113.651|48.372|34.732|16.0409|8|9|2.083|16.1879||16.679|14813|3.25|16.0381|-6.586|16.0381|17.6936|0.6447|3.2355|6.586|16.0285|19.6678|98.177|1666.724|0.28|428.357|136.864|71.621|58.139|54.552|-0.978|240.99|237.9011|3911.2753|104415.7667|49.6739
russ2000_0220|CHE|201801|201712|201712|||||||||||||2.5614||43.476||2.586|46.673|7.7339|||0.4145||6.5763||||||9|1.4568||||||||||||||||||||||||260.57|257.2301|4269.1267|92468.8|56.8848
russ2000_0220|CHE|201802|201712|201712|||||||||||||2.5715||43.648||2.5767|44.9604|7.7652|||0.4237||4.9414||||||9|1.0334||||||16.1612||||||||||||||||||259.63|256.5829|4286.0114|104780.9667|45.4102
russ2000_0220|CHE|201803|201803|201803|161.499|13.686|5.274|144.706|533.127|405.697|177.297|228.4||506.959|1078.69|1321.843|2.6863|39.5095|45.5955|4.9061|2.731|47.2565|8.1191||0.2811|0.3997|3.4065|5.8318|111.332|42.639|34.885|18.4166|7||0.7144|19.2993||16.887||2.66|15.9377|-87.502|15.9377|15.5768|0.7051|2.6576|87.502|12.9598|22.8602|113.329|1700.036|0.28|439.176|134.64|69|56.208|44.996|-1.049|275.18|271.9504|4477.2462|118344.0333|47.3205
russ2000_0220|CHE|201804|201803|201803|||||||||||||2.9477||55.0835||2.9846|45.2691|9.6307|||0.3591||5.538||||||9|0.6158||||||||||||||||||||||||306.34|302.7447|5011.169|118461.3|64.4514
russ2000_0220|CHE|201805|201803|201803|||||||||||||3.1511||58.8851||3.196|49.8146|10.3129|||0.3353||5.0562||||||9|0.6473||||||||||||||||||||||||328.04|324.19|5357.0171|118887.0333|62.694
russ2000_0220|CHE|201806|201806|201806|173.441|12.668|5.696|145.903|533.452|371.823|166.416|205.407||556.391|1129.289|1354.538|3.0887|27.7352|57.7184|5.6759|3.1311|48.1031|10.1035||0.1858|0.3485|2.8994|3.302|119.206|48.236|35.141|30.7463|8|9|0.6575|33.925||16.811||3.27|16.0894|-17.824|16.0894|9.4711|0.7924|3.2633|17.824|16.0505|37.4742|189.956|1726.79|0.28|441.813|136.072|68.297|57.655|54.971|-1.265|321.38|317.8808|5250.872|286882.0667|57.6551
russ2000_0220|CHE|201807|201806|201806|||||||||||||3.1088||43.5845||3.1842|28.42|9.4852|0.1581||0.3415||2.7673||||||9|0.493||||||||||||||||||||||||328.01|324.4386|5368.2161|311100.9333|62.349
russ2000_0220|CHE|201808|201806|201806|||||||||||||3.0312||42.4964||3.1034|28.3722|9.2443|0.1541||0.3566||2.7636||||||9|0.3734||||||||||||||||||||||||319.68|316.499|5234.1914|126310.0333|66.3267
russ2000_0220|CHE|201809|201809|201809|205.87|67.459|5.763|154.434|539.93|410.971|180.198|230.773||568.153|1175.949|1400.577|3.0265|25.1729|42.431|5.2902|3.0985|27.6826|9.2299|0.1538|0.2288|0.3572|3.3334|2.4785|108.999|36.977|35.211|32.0595|7|9|0.4497|35.3693||16.772||3.06|16.0124|-41.413|16.0124|8.9139|0.9792|3.0725|41.413|12.4142|38.8306|205.768|1753.497|0.3|444.151|138.839|67.177|62.931|51.249|-0.971|319.18|316.004|5226.1467|91110.6333|61.9381
russ2000_0220|CHE|201810|201809|201809|||||||||||||2.7077||31.338||2.8013|24.692|8.2467|0.139||0.3896||2.2074||||||9|0.6553||||||||||||||||||||||||292.61|289.6984|4747.9294|98941.8333|37.4982
russ2000_0220|CHE|201811|201809|201809|||||||||||||2.7776||32.1476||2.8747|25.8807|8.4626|0.1426||0.3863||2.3861||||||9|0.5501||||||||||||||||||||||||300.27|297.5588|4870.5843|101859.4333|26.0791
russ2000_0220|CHE|201812|201812|201812|159.84|4.831|5.705|162.033|578.823|384.195|191.67|192.525||591.334|1225.617|1446.296|2.485|22.2867|28.7603|4.6958|2.5678|22.8047|7.5593|0.1274|0.1508|0.4325|4.5258|2.1227|119.504|50.15|35.311|30.8672|8|9|0.882|33.8163||16.722|15707|3.26|15.8731|-39.693|15.8731|9.0793|0.6487|3.3227|39.693|14.2137|37.1932|205.544|1782.648|0.3|457.508|145.453|66.735|62.806|54.328|-1.035|268.22|265.7982|4357.3869|123002.0333|11.1194
russ2000_0220|CHE|201901|201812|201812|||||||||||||2.5762||19.6037||2.6762|23.7788|7.6236|0.2092||0.4084||1.5055||||||9|0.753||||||||||||||||||||||||284.01|281.4456|4592.4881|130568.8667|7.8123
russ2000_0220|CHE|201902|201812|201812|||||||||||||2.8404||21.6137||2.9383|26.5127|8.4199|0.2296||0.372||1.3215||||||8|0.8491||||||15.9675||||||||||||||||||311.82|309.0045|5063.3548|130142.7|22.1482
russ2000_0220|CHE|201903|201903|201903|159.155|8.768|6.315|252.44|578.466|481.821|217.1|264.721||588.01|1265.485|1519.077|2.9083|25.3062|22.1304|4.8542|3.016|26.2049|8.6246|0.2357|0.1701|0.3687|3.4967|1.5394|119.575|43.659|35.521|30.3937|7|9|0.8994|33.1372||16.525||2.7|15.9402|-60.42|15.9402|9.2235|0.5912|3.0379|60.42|12.3683|36.5041|205.215|1805.506|0.3|462.034|140.083|74.029|50.787|44.667|-1.023|320.07|317.469|5184.3964|157102.8|17.3019
russ2000_0220|CHE|201904|201903|201903|||||||||||||2.954||22.0903||3.0432|25.9276|8.9152|0.3197||0.3588||1.4106||||||8|0.9096||||||||||||||||||||||||328.87|326.1975|5333.4856|116121.7|7.7697
russ2000_0220|CHE|201905|201903|201903|||||||||||||2.9889||22.3511||3.0798|27.0203|9.0223|0.3235||0.3545||1.4256||||||7|0.7272||||||||||||||||||||||||332.82|330.1154|5396.4494|108789.8333|1.3953
russ2000_0220|CHE|201906|201906|201906|180.178|3.323|6.336|240.672|578.138|475.503|223.669|251.834||618.569|1311.446|1548.138|3.1952|28.9934|23.894|5.3259|3.2961|28.1058|9.6559|0.3462|0.1374|0.3369|3.4554|1.1173|136.113|51.143|35.591|29.2959|8|7|0.8175|31.0971||16.449||3.08|15.9218|-26.39|15.9218|9.56|0.6234|3.0946|26.39|16.5492|34.3843|200.973|1837.277|0.3|473.584|149.947|71.556|64.304|50.729|-1.125|356.19|353.6164|5768.9718|92457.3667|9.1335
russ2000_0220|CHE|201907|201906|201906|||||||||||||3.2581||27.4975||3.354|32.7314|9.5453|4.3877||0.3236||1.1734||||||8|0.887||||||||||||||||||||||||370.84|368.1605|5986.1173|92772.4|13.0575
russ2000_0220|CHE|201908|201906|201906|||||||||||||3.7659||31.7826||3.8839|35.338|11.0534|5.0809||0.2841||1.5519||||||9|0.8702||||||||||||||||||||||||429.43|426.6469|6918.9756|129859.6333|34.3312
russ2000_0220|CHE|201909|201909|201909|167.795|9.066|7.354|276.218|705.876|560.205|251.501|308.704||672.38|1365.303|1572.844|3.6251|32.6156|30.5941|5.5217|3.737|35.3959|10.9734|4.8887|0.1933|0.2953|2.2728|1.6603|114.48|44.027|35.738|29.204|7|9|0.8425|31.1347||16.555||3.56|16.0093|-11.224|16.0093|9.33|0.4912|3.5642|11.224|14.7655|34.3384|208.671|1873.739|0.32|480.613|152.43|76.836|66.923|58.947|-0.868|413.18|410.5022|6660.2463|129566.3667|29.4505
russ2000_0220|CHE|201910|201909|201909|||||||||||||3.5207||27.7058||3.5756|32.977|9.9413|10.9153||0.3016||1.6476||||||9|0.7751||||||||||||||||||||||||404.51|401.8884|6596.8559|95824.8|38.242
russ2000_0220|CHE|201911|201909|201909|||||||||||||3.6923||29.0566||3.7532|32.8778|10.2387|11.4575||0.292||1.6098||||||9|0.8139||||||||||||||||||||||||424.6|422.1752|6918.4828|91474.6667|41.7743
russ2000_0220|CHE|201912|201912|201912|190.671|6.158|7.462|287.415|703.737|541.709|262.22|279.489||726.608|1425.752|1597.94|3.7874|32.2254|29.8042|5.5878|3.8515|35.0151|10.4456|11.9051|0.1239|0.2846|2.1258|1.2669|143.827|51.232|35.811|29.791|9|9|0.434|31.3014||16.566|16641|3.96|15.9433|-23.071|15.9433|8.9977|0.572|4.0792|23.071|15.9345|34.3963|219.923|1938.555|0.32|522.324|174.969|83.291|79.595|65.58|-1.007|435.72|433.2317|7096.5062|83487.7667|62.9103
russ2000_0220|CHE|202001|201912|201912|||||||||||||3.8843||30.3351||3.9809|35.9872|10.4824|4.1985||0.2655||1.1814||||||9|0.446||||||||||||||||||||||||467.04|464.3729|7530.0008|63818.6667|56.7564
russ2000_0220|CHE|202002|201912|201912|||||||||||||4.244||27.3496||3.5597|35.7038|10.7291|4.1654||0.3017||1.3824||||||9|0.8142||||||16.0554||||||||||||||||||417.62|415.537|6788.8981|72916.4333|26.7436
russ2000_0220|CHE|202003|202003|202003|198.815|28.951|7.313|296.031|701.455|593.958|246.737|347.221||683.601|1476.151|1709.39|3.0483|30.316|26.538|5.485|3.4929|26.7241|7.7684|3.1178|0.2341|0.3075|2.5407|1.5859|134.695|37.838|35.912|29.9866|7|9|0.4516|32.0792||16.516||3.38|15.8735|-108.186|15.8735|8.704|0.6632|3.38|108.186|17.372|35.1376|231.147|1992.319|0.32|515.798|164.053|80.155|68.922|55.891|-0.866|409.78|407.7361|6587.4604|140177.8|28.2687
russ2000_0220|CHE|202004|202003|202003|||||||||||||3.5627||28.6221||3.7884|31.6009|10.4701|2.2981||0.2758||1.3241||||||10|0.1609||||||||||||||||||||||||456.84|454.5614|7382.6987|130605.0333|38.912
russ2000_0220|CHE|202005|202003|202003|||||||||||||3.8527||30.0166||3.9763|33.3169|11.1112|2.4229||0.2628||1.6687||||||9|0.2378||||||||||||||||||||||||479.5|477.1084|7742.3922|115035.0667|44.0719
russ2000_0220|CHE|202006|202006|202006|189.307|20.376|7.467|311.435|701.282|540.496|318.516|221.98||750.696|1553.144|1745.299|3.6112|27.2753|28.4055|5.5455|3.7592|31.721|10.3252|2.3068|0|0.2824|2.9477|1.484|132.487|56.28|36.04|33.5115|9|9|0.1388|35.0623||16.373||5.01|15.9192|-28.807|15.9192|7.7933|0.4799|4.9901|28.807|16.6773|38.0258|262.519|2020.934|0.32|502.199|150.036|77.105|99.623|82.101|-0.535|453.32|451.3602|7326.824|118547.4|27.2692
russ2000_0220|CHE|202007|202006|202006|||||||||||||3.7211||18.5254||3.937|29.5248|10.0151|0.9377||0.2655||0.8949||||||9|0.1934||||||||||||||||||||||||482.13|480.0456|7654.7479|108963|30.0102
russ2000_0220|CHE|202008|202006|202006|||||||||||||3.9984||19.6434||4.1739|31.763|10.8328|1.0087||0.2543||0.7859||||||8|0.2489||||||||||||||||||||||||511.15|509.2809|8116.7231|65726.0667|18.8887
russ2000_0220|CHE|202009|202009|202009|270.596|112.765|7.546|301.768|698.92|565.546|329.163|236.383||801.408|1615.465|1777.809|3.6496|27.8284|18.3536|5.523|3.9005|30.3143|10.1922|0.9627||0.2722|2.9578|0.8623|110.839|39.268|36.137|33.7876|8|8|0.3297|34.4629||16.373||4.14|15.9518|-28.837|15.9518|7.6559|0.6793|4.14|28.837|17.7259|37.3201|271.294|2068.618|0.34|528.297|189.057|88.317|81.604|67.722|0.044|477.67|475.9233|7583.7483|56184.2|15.6082
russ2000_0220|CHE|202010|202009|202009|||||||||||||3.5903||18.5625||3.8526|29.5143|9.5208|0.956||0.2685||1.056||||||8|0.35||||||||||||||||||||||||484.26|482.4892|7612.0537|66716.3667|19.7152
russ2000_0220|CHE|202011|202009|202009|||||||||||||3.5849||17.7534||3.6871|29.2298|9.4239|0.9468||0.2848||1.5808||||||8|0.2476||||||||||||||||||||||||463.46|462.0887|7280.2562|77154.4333|9.1521
russ2000_0220|CHE|202012|202012|202012|329.403|162.675|7.095|311.268|696.67|533.711|299.108|234.603||901.2|1723.777|1822.579|4.0861|26.0109|20.42|5.791|4.2324|32.1431|10.7263|1.0411||0.2481|2.9262|1.188|126.853|63.698|36.259|38.8313|9|7|0.2801|38.616||16.335|15544|6.96|15.9071|-35.092|15.9071|6.5982|0.968|6.96|35.092|19.3247|41.344|319.466|2079.583|0.34|533.289|198.24|86.805|145.841|113.752|-0.24|532.01|530.4359|8373.7521|85885.3667|22.0991
russ2000_0220|CHE|202101|202012|202012|||||||||||||4.065||19.2797||4.3847|27.7158|9.8143|0.5955||0.2374||0.988||||||7|0.3095||||||||||||||||||||||||556.02|554.3749|8681.9907|90296.9|12.266
russ2000_0220|CHE|202102|202012|202012|||||||||||||3.7107||18.0668||3.7615|24.6829|8.4861|0.5303||0.2767||0.844||||||6|0.1223||||||16.0329||||||||||||||||||477|475.5887|7485.0183|99458.2|0.7159
russ2000_0220|CHE|202103|202103|202103|346.974|210.156|6.777|314.258|694.135|529.249|290.215|239.034||928.884|1783.74|1876.315|3.4068|21.6556|16.6712|4.8858|3.6287|23.7655|8.1865|0.5106||0.2912|2.4519|1.4285|104.748|80.221|36.345|38.9247|8|4|0.4018|37.8265||16.31||4.01|15.9504|-47.72|15.9504|6.5008|1.0851|4.01|47.72|19.9048|40.4565|328.975|2091.145|0.34|527.36|186.887|88.561|83.662|65.4|-0.289|460.16|459.148|7215.0243|107902.8667|6.2049
russ2000_0220|CHE|202104|202103|202103|||||||||||||3.5062||15.8095||3.7666|23.7908|8.2734|0.5417||0.2781||1.1149||||||2|0.8332||||||||||||||||||||||||481.81|480.7504|7474.9062|83418.9|0.5275
russ2000_0220|CHE|202105|202103|202103|||||||||||||3.6748||16.9921||3.7468|24.2058|8.23|0.5511||0.2796||1.2843|||||||0.6757||||||||||||||||||||||||479.28|478.2259|7434.5517|85486.3|3.24
russ2000_0220|CHE|202106|202106|202106|269.086|92.12|7.411|315.86|691.787|513.022|267.402|245.62||870.774|1834.835|2002.326|3.5694|24.2998|16.5452|5.3277|3.7832|24.0522|8.3098|0.5476||0.281|3.9194|0.8078|123.329|55.98|36.385|35.6688|9|3|0.6591|33.117||16.101||3.51|15.7315|-127.527|15.7315|7.154|0.8057|3.5149|127.527|21.4431|35.6688|303.396|2121.202|0.34|532.256|181.763|90.183|75.105|56.522|-0.241|483.93|483.1992|7508.7211|82866.1333|5.5733
russ2000_0220|CHE|202107|202106|202106|||||||||||||3.4641||25.961||3.6854|25.7889|8.6752|1.514||0.2832||1.1189||||||3|0.5546||||||||||||||||||||||||480.19|479.4648|7461.989|100255.2333|-1.672
russ2000_0220|CHE|202108|202106|202106|||||||||||||3.3086||26.1437||3.5688|24.9731|8.4007|1.4661||0.2968||1.4116||||||3|0.4766||||||||||||||||||||||||465|464.6647|7223.0275|98069.1|-7.8146
russ2000_0220|CHE|202109|202109|202109|200.564|28.743|8.394|317.858|689.216|538.414|286.086|252.328||779.719|1901.245|2167.64|3.437|23.1794|25.5657|5.4105|3.6308|25.4071|8.5467|1.4916||0.2917|5.5326|1.4912|118.193|60.222|36.402|35.9269|8|3|0.2961|33.37||15.842||4.55|15.395|-164.578|15.395|7.1169|0.5136|4.55|164.578|23.0861|35.9269|307.677|2131.572|0.36|538.667|196.503|89.217|95.42|72.003|-0.526|473.08|472.7388|7350.138|85408.7667|-2.9291
russ2000_0220|CHE|202110|202109|202109|||||||||||||3.1763||24.964||3.343|23.1902|8.7134|1.5055||0.3127||1.8652||||||3|0.3896||||||||||||||||||||||||441.31|440.9917|6765.2244|100651.0667|-10.2882
russ2000_0220|CHE|202111|202109|202109|||||||||||||3.5903||28.2697||3.5262|24.4609|9.1908|1.588||0.3008||1.3187||||||3|0.7102||||||||||||||||||||||||465.49|465.49|7137.4756|86138.0667|4.791
russ2000_0220|CHE|202112|202112|202112|||||||||||||3.7144||28.8009||4.034|27.9837|10.5144|1.8167||0.2629||1.2937||||||4|0.806||||||||||||||||||||||||532.53|532.53|8169.5564|82678.0333|-2.7178
russ2000_0220|CHE|202201|202112|202112|||||||||||||3.4244||27.07||3.5062|24.3221|9.1386|1.579||0.3025||1.3744||||||4|1.0539||||||||||||||||||||||||462.85|462.85|7096.8328|66212.8667|-9.5125
russ2000_0220|CHE|202202|202112|202112|||||||||||||3.3994||26.7113||3.5796|24.8313|9.33|1.6121||0.2963|||||||||||||||||||||||||||||||||472.54|472.54|7246.0103|44299.1|-6.896