russ2000_0180|BLKB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0180|BLKB|Long Name|1|1|Blackbaud Inc Total Current Assets (Quarterly) (USD)|Blackbaud Inc Cash and Short Term Investments (Quarterly) (USD)|Blackbaud Inc Inventories (Quarterly) (USD)|Blackbaud Inc Net PP&E (Quarterly) (USD)|Blackbaud Inc Goodwill and Intangibles (Quarterly) (USD)|Blackbaud Inc Total Liabilities (Quarterly) (USD)|Blackbaud Inc Total Current Liabilities (Quarterly) (USD)|Blackbaud Inc Total Long Term Liabilities (Quarterly) (USD)|Blackbaud Inc Total Deposits (Quarterly) (USD)|Blackbaud Inc Book Value (Quarterly) (USD)|Blackbaud Inc Retained Earnings (Quarterly) (USD)|Blackbaud Inc Treasury Stock (Quarterly) (USD)|Blackbaud Inc EV to Revenues|Blackbaud Inc EV to Earnings|Blackbaud Inc EV to Free Cash Flow|Blackbaud Inc EV to Assets (Quarterly)|Blackbaud Inc PS Ratio|Blackbaud Inc PE Ratio|Blackbaud Inc Price to Book Value|Blackbaud Inc PEG Ratio|Blackbaud Inc Debt to Equity Ratio|Blackbaud Inc Dividend Yield|Blackbaud Inc Shareholder Yield (TTM)|Blackbaud Inc Percent of Shares Outstanding Short|Blackbaud Inc Total Receivables (Quarterly) (USD)|Blackbaud Inc Total Payables (Quarterly) (USD)|Blackbaud Inc Total Capital Stock (Quarterly) (USD)|Blackbaud Inc Return on Invested Capital|Blackbaud Inc Quality Ratio Score|Blackbaud Inc Momentum Score|Blackbaud Inc Beta (1Y)|Blackbaud Inc Sustainable Growth Rate (TTM)|Blackbaud Inc Institutional Investor Ownership Percentage|Blackbaud Inc Average Diluted Shares Outstanding (Quarterly)|Blackbaud Inc Total Employees (Annual)|Blackbaud Inc EPS Diluted (Quarterly) (USD)|Blackbaud Inc Shares Outstanding|Blackbaud Inc Repurchase of Capital Stock (Quarterly) (USD)|Blackbaud Inc Ordinary Shares Number (Quarterly)|Blackbaud Inc Payout Ratio|Blackbaud Inc Quick Ratio (Quarterly)|Blackbaud Inc Normalized Diluted EPS (Quarterly) (USD)|Blackbaud Inc Stock Buybacks (Quarterly) (USD)|Blackbaud Inc Effective Tax Rate (TTM)|Blackbaud Inc Return on Equity|Blackbaud Inc Net Income (TTM) (USD)|Blackbaud Inc Revenue (TTM) (USD)|Blackbaud Inc Dividend Per Share (Quarterly) (USD)|Blackbaud Inc Revenue (Quarterly) (USD)|Blackbaud Inc Gross Profit (Quarterly) (USD)|Blackbaud Inc SG&A Expense (Quarterly) (USD)|Blackbaud Inc Pre-Tax Income (Quarterly) (USD)|Blackbaud Inc Net Income (Quarterly) (USD)|Blackbaud Inc Net Interest Income (Quarterly) (USD)|Blackbaud Inc Price (USD)|Blackbaud Inc Total Return Price (USD)|Blackbaud Inc Enterprise Value (USD)|Blackbaud Inc 30-Day Average Daily Volume|Blackbaud Inc 1 Year Price Returns (Daily)
russ2000_0180|BLKB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0180|BLKB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0180|BLKB||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3114754098|7.01773049645|91.3015873016|7.0170109356|91.3015873016|7.01773049645|7.01773049645|7.01773049645|7.01137980085|91.3076923077|7.01834862385|91.3157894737|16.8428571429|91.3076923077|91.3076923077|91.3076923077|91.3015873016|91.3015873016|30.9494382022|30.4395604396|91.3015873016|0|94.0447761194|365.235294118|94.0447761194|49.5255474453|91.347826087|91.3076923077|91.3125|91.3076923077|94.0447761194|91.3333333333|91.3125|91.3015873016|91.3125|91.3125|91.3114754098|94.0447761194|94.0447761194|91.3076923077|94.0447761194|94.0447761194|91.3111111111|13.9694117647|13.9694117647|7.00944510035|14.0047505938|14
russ2000_0180|BLKB||6|6|65|65|0|65|65|65|65|65|0|65|65|61|846|63|823|63|846|846|846|703|65|763|57|350|65|65|65|63|63|178|182|63|0|67|17|67|137|23|65|64|65|67|27|64|63|64|64|61|67|67|65|67|67|45|425|425|847|421|398
russ2000_0180|BLKB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0180|BLKB|200112|200112|200112|||||||||||||||||||||||||||||||||||||42.3604||||||||||||||||||||||
russ2000_0180|BLKB|200212|200212|200212|||||||||||||||||||||||||||||||||||815||42.3604||||||||||||||||||||||
russ2000_0180|BLKB|200303|200303|200303||||||||||||||||||||||||||||||||||42.3604||-0.0012|42.3604|||||-0.0012|||||||27.309|18.191||0.37|-0.051||||||
russ2000_0180|BLKB|200306|200306|200306||||||||||||||||||||||||||||||||||42.4035||-0.01|42.4035|||||-0.01|||||||29.84|19.889||1.794|-0.246||||||
russ2000_0180|BLKB|200312|200312|200312|||||||||||||||||||||||||||||||||||815||42.4089||||||||||||||||||||||
russ2000_0180|BLKB|200403|200403|200403|24.994|6.085||6.702|1.439|53.443|53.436|0.007||64.799|26.519||||||||||0.0023||||14.623|1.731|0|||||||46.1395||0.09|42.4326||42.4326||0.3875|0.0978|-0.113||||||31.355|21.506|9.656|6.753|3.997||||||
russ2000_0180|BLKB|200406|200406|200406|44.139|16.851||6.551|1.481|64.107|64.107|||71.237|31.862||||||||||0.0016||||22.879|2.937|42.093|||||||46.359||0.12|42.5091||42.5091|0|0.6197|0.1291|-0.367|49.6716||9.043|123.993||35.489|25.07|10.88|9.051|5.343||||||
russ2000_0180|BLKB|200407|200406|200406|||||||||||||2.7963||||3.0558|43.2604|5.102||||||||||||||||||||||||||||||||||||8.48|6.882|343.7422||
russ2000_0180|BLKB|200408|200406|200406|||||||||||||3.1585||||3.4311|49.5483|5.7325|||||1.0484|||||||||||||42.538||||||||||||||||||9|7.304|366.107||
russ2000_0180|BLKB|200409|200409|200409|54.387|33.382||6.354|1.471|66.266|66.266|||76.319|39.449||2.8823|22.9973||2.6904|3.3395|27.2222|5.4628||0.0011|||0.9287|16.921|2.362|0.043|23.5271|3|||23.5657||46.5152||0.16|42.5427||42.5427|0|0.7591|0.1704|-0.162|45.0198|23.5657|16.681|133.094||36.41|27.159|9.128|12.742|7.587||11|8.9271|451.183|106861.2|
russ2000_0180|BLKB|200410|200409|200409|||||||||||||3.7134||||4.2255|34.4444|6.9122|||||1.0019|||||||||||||||||||||||||||||||10.8|8.7648|426.1602|74971.5667|
russ2000_0180|BLKB|200411|200409|200409|||||||||||||3.7773||||4.2937|35|7.0237|||||1.145|||||||||||||42.5427||||||||||||||||||12.5|10.1444|498.4828|93907.7|
russ2000_0180|BLKB|200412|200412|200412|64.072|42.144||7.199|1.673|71.019|70.309|0.71||89.789|35.163||4.1417|45.9472|14.3377|3.6119|4.6822|38.1667|7.6591||0.0005|||0.2094|19.58|2.653|0.043|16.7133|3|||16.7351||46.763|880|-0.1|42.5491||42.5491|0|0.8779|-0.1002|-0.032|35.4128|16.7351|12.641|139.294||36.04|24.498|29.05|-8.974|-4.286||14.68|11.9136|591.2258|93835.2333|
russ2000_0180|BLKB|200501|200412|200412|||||||||||||3.7329||12.5101||4.4046|49.1852|6.2599|||||0.6203|||||||||||||||||||||||||||||||13.28|10.7774|522.952|149840.3333|
russ2000_0180|BLKB|200502|200412|200412|||||||||||||3.3175||11.3547||3.9511|43.8889|5.6155|||||0.8524|||||||||||||||||||||||||||||||11.85|9.6572|462.1068|172051.3667|
russ2000_0180|BLKB|200503|200503|200503|64.209|43.269||6.61|1.699|65.016|64.223|0.793||90.259|43.871|7.969|3.4311|25.4548|11.9572|3.1972|4.0344|45.4444|5.7918||0.0001|||0.6958|18.843|2.484|0.043|24.8254|3|||22.1099||47.5555||0.23|42.8339|-7.969|42.8339|11.0291|0.9671|0.2315|3.89|35.4868|24.8507|19.503|145.342|0.05|37.403|26.105|3.719|17.412|10.859||12.1|9.8609|477.9374|117911.6667|
russ2000_0180|BLKB|200504|200503|200503|||||||||||||3.4923||10.9699||4.1407|29.3902|6.1029|||||1.0092|||||||||||||42.945||||||||||||||||||12.86|10.4803|507.582|84827.1|
russ2000_0180|BLKB|200505|200503|200503|||||||||||||3.7681||12.5792||4.4305|33.561|6.547|||||1.151|||||||||||||||||||||||||||||||13.76|11.257|547.6612|98938.9|
russ2000_0180|BLKB|200506|200506|200506|83.789|50.444||6.714|2.209|74.919|74.029|0.89||98.896|50.26|10.63|3.5435|23.7036|11.8295|3.095|4.1858|31.7073|6.1854|0.2105|0|||0.9443|27.541|2.675|0.044|26.5906|3|||21.5686||48.676||0.18|43.585|-2.661|43.585|18.9337|1.0534|0.178|1.329|25.86|26.6061|22.695|152.661|0.05|42.808|30.334|16.002|9.431|8.535||13|10.6353|515.023|143426.7667|
russ2000_0180|BLKB|200507|200506|200506|||||||||||||3.6352||12.6565||4.3107|29.5532|6.1215|0.2221||||2.2387|||||||0.8825||||||||||||||||||||||||13.89|11.3634|554.9516|160455.1667|62.924
russ2000_0180|BLKB|200508|200506|200506|||||||||||||3.2576||11.4373||4.0655|28.0851|5.5387|0.2059||||1.0558||||||9|1.3617||||||41.8132||||||||||||||||||13.1|10.7583|497.3089|212614.7667|37.1875
russ2000_0180|BLKB|200509|200509|200509|56.018|20.703||7.389|2.609|78.423|77.214|1.209||63.212|55.897|56.229|3.4767|25.0955|12.0285|4.0448|4.3138|29.4043|5.8769|0.2199|0|||1.1957|22.348|2.742|0.046|27.2666|3|7|1.3589|19.6523||45.0172||0.17|41.8902|-45.599|41.8902|27.9481|0.5576|0.1705|45.535|20.5485|27.2752|22.828|159.395|0.05|43.144|30.582|14.546|10.863|7.72||13.9|11.4153|530.7595|244275.3|44.5918
russ2000_0180|BLKB|200510|200509|200509|||||||||||||3.4916||12.7032||4.0635|29.8333|9.1319|0.8994||||1.3567||||||8|1.038||||||||||||||||||||||||13.78|11.3167|556.544|205403.8333|14.9194
russ2000_0180|BLKB|200511|200509|200509|||||||||||||4.3714||15.283||4.9747|35.1458|11.3505|1.0506||||1.3967||||||7|1.9014||||||42.5303||||||||||||||||||16.87|13.8964|696.7832|434910.3|32.8854
russ2000_0180|BLKB|200512|200512|200512|64.601|22.683||8.7|2.604|81.227|79.948|1.279||66.271|59.947|60.902|4.4942|21.5081|15.7121|4.8559|5.1103|36.1042|11.66|1.0675|0|||1.6569|25.577|4.683|0.048|40.7623|3|9|1.4501|30.3408||44.8113|1014|0.14|43.2625|-4.673|43.2625|25.5758|0.6036|0.1394|6.521|28.6076|40.7674|33.301|166.296|0.05|42.941|29.145|15.061|8.939|6.187||17.33|14.2753|716.3471|453745.2333|25.9636
russ2000_0180|BLKB|200601|200512|200512|||||||||||||4.1405||15.1197||4.5985|23.875|10.7322|0.1368||||0.7452||||||8|0.8862||||||||||||||||||||||||16.44|13.5422|688.5525|295063|25.1661
russ2000_0180|BLKB|200602|200512|200512|||||||||||||4.6062||16.1268||5.0992|25.4167|11.9008|0.1492||1.2284||0.6558||||||7|1.306||||||||||||||||||||||||18.23|15.0167|765.9924|339387.7|54.7697
russ2000_0180|BLKB|200603|200603|200603|61.877|16.49||8.368|10.677|77.14|75.391|1.749||70.811|62.583|67.156|5.0008|32.3747|18.5336|6.1274|5.4963|28.9583|12.8911|0.7121|0|1.0382|7.1465|1.0382|24.891|3.33|0.048|35.9501|3|9|1.8683|23.8825||44.6002||0.12|43.5605|-6.254|43.5605|33.569|0.5489|0.1204|2.988|27.0344|35.9508|28.002|172.445|0.07|43.552|29.934|14.745|9.144|5.56||19.65|16.2496|831.6204|613188.0333|68.1746
russ2000_0180|BLKB|200604|200603|200603|||||||||||||4.8807||19.7798||5.2294|32.9344|12.1188|0.6718||1.1006||1.1216||||||9|2.2081||||||||||||||||||||||||19.7|16.2909|841.6518|498214.4333|61.3185
russ2000_0180|BLKB|200605|200603|200603|||||||||||||4.8267||19.1738||5.1604|31.8689|11.9872|0.6533||1.2346||1.6155||||||8|2.6543||||||43.6639||||||||||||||||||19.44|16.1354|832.3362|351707.7667|38.363
russ2000_0180|BLKB|200606|200606|200606|81.848|30.921||8.854|10.654|88.01|85.862|2.148||79.875|67.244|67.893|5.2698|35.4247|20.9341|5.7387|5.625|34.7377|13.0663|0.7121|0|1.1326|6.5163|2.1527|34.722|3.23|0.048|35.8738|3|8|2.3986|22.2574||44.6505||0.17|43.8047|-0.737|43.8047|37.9564|0.7645|0.1714|-0.763|34.4524|35.8738|27.197|178.414|0.07|48.777|34.677|16.164|12.546|7.73||21.19|17.588|908.748|324085.7|74.2599
russ2000_0180|BLKB|200607|200606|200606|||||||||||||4.7494||17.6461||5.0312|33.0333|10.9957|1.1943||1.2109||4.8938||||||9|2.9133||||||||||||||||||||||||20.05|16.6418|847.3632|494644.2667|43.7276
russ2000_0180|BLKB|200608|200606|200606|||||||||||||5.2679||20.6219||5.5506|38.3333|12.1538|1.3859||1.1304||4.9695||||||9|2.6534||||||43.8873||||||||||||||||||22.12|18.3599|939.8661|274343.8333|67.5758
russ2000_0180|BLKB|200609|200609|200609|97.325|54.261||8.964|10.51|94.16|92.326|1.834||88.765|72.676|68.738|5.2999|32.7007|21.0196|4.9899|5.5832|39.05|12.2253|1.4118|0|1.1097|2.042|4.6267|29.816|4.105|0.049|37.8293|3|9|1.9966|22.5||44.6793||0.19|43.9762|-0.845|43.9762|40.5223|0.9107|0.1909|-0.433|37.4162|37.8293|27.913|185.056|0.07|49.786|35.455|15.967|13.972|8.436||22.25|18.5264|945.5714|279298|62.4088
russ2000_0180|BLKB|200610|200609|200609|||||||||||||5.6477||19.4916||6.0367|40.5161|12.3856|1.3891||1.035||4.4072||||||9|2.4463||||||||||||||||||||||||25|20.8161|1045.144|350397.6333|73.6111
russ2000_0180|BLKB|200611|200609|200609|||||||||||||5.8284||20.1202||6.2227|41.7742|12.7623|1.4323||1.0811||3.9741||||||9|1.7736||||||43.9597||||||||||||||||||25.77|21.5133|1078.5805|405145.7667|60.0621
russ2000_0180|BLKB|200612|200612|200612|111.631|67.783||10.524|10.504|99.651|97.506|2.145||95.358|76.298|69.63|6.0517|35.5743|20.7238|5.5804|6.4496|42.9677|13.2278|1.4732|0|1.0511|1.15|4.0373|29.505|5.863|0.049|38.1345|3|9|1.6948|22.8221||44.9052|1165|0.19|44.4616|-0.892|44.4616|40.1536|0.9978|0.1906|-0.947|37.7556|38.1345|30.59|192.097|0.07|49.982|34.76|16.286|13.483|8.864||26.71|22.298|1119.9026|348603.0333|54.2148
russ2000_0180|BLKB|200701|200612|200612|||||||||||||5.1048||17.1174||5.488|35.7761|10.9944|||1.1681||3.6147||||||9|1.8491||||||||||||||||||||||||23.58|19.6851|980.6215|459532.2667|41.8773
russ2000_0180|BLKB|200702|200612|200612|||||||||||||5.2062||16.2339||5.6067|34.1493|11.1986|||1.2893||5.1742||||||9|2.0969||||||44.3286||||||||||||||||||24.09|20.1108|1000.093|489576|28.0021
russ2000_0180|BLKB|200703|200703|200703|63.258|15.982||12.833|70.17|121.346|117.338|4.008||85.487|78.017|83.734|4.8485|35.0095|17.2452|5.211|5.246|36.1343|10.4781||0.2397|1.2185|1.9008|6.4283|33.843|5.091|0.049|34.9219|3|8|2.0099|21.1387||44.8331||0.13|43.9515|-14.104|43.9515|42.2822|0.4246|0.131|13.676|37.4446|36.6242|30.786|203.69|0.085|55.145|35.25|19.061|9.213|5.756||22.54|18.8861|931.3836|292387.6|14.3582
russ2000_0180|BLKB|200704|200703|200703|||||||||||||5.0842||16.2164||5.156|33.3824|12.0615|2.909||1.2996||6.6692||||||7|0.7603||||||||||||||||||||||||23.46|19.657|1035.6082|572554.6667|15.5096
russ2000_0180|BLKB|200705|200703|200703|||||||||||||5.0152||16.572||5.0857|34.1176|11.897|2.9731||1.3362||8.2441||||||5|0.1549||||||||||||||||||||||||23.14|19.4577|1021.5437|461683.1|15.8738
russ2000_0180|BLKB|200706|200706|200706|76.405|17.663||13.792|69.464|126.285|121.599|4.686||92.46|82.501|83.736|4.8124|31.0619|16.0244|4.4388|4.8791|32.9853|11.4137|2.8744|0.1678|1.3821|2.3077|8.8477|46.038|5.103|0.049|32.7011|3|6|1.4192|19.8848||44.3387||0.19|44.072|-0.002|44.072|43.773|0.5239|0.1901|-0.398|37.5407|35.3653|31.259|218.958|0.085|64.045|41.449|20.815|13.379|8.203||22.2|18.6673|980.2293|438582.6667|6.3728
russ2000_0180|BLKB|200707|200706|200706|||||||||||||4.5291||17.3367||4.6024|31.7429|10.7487|1.9046||1.3951||9.6437||||||4|1.2483||||||||||||||||||||||||22.55|18.9616|991.6776|407809.1|15.1097
russ2000_0180|BLKB|200708|200706|200706|||||||||||||5.0725||19.5653||5.1535|35.8143|12.0357|2.1489||1.2964||9.7524||||||4|1.1605||||||||||||||||||||||||25.25|21.2319|1110.672|508170.3667|15.0866
russ2000_0180|BLKB|200709|200709|200709|71.717|16.182||14.894|97.294|136.215|131.789|4.426||101.747|87.57|84.084|5.1873|35.1808|20.4098|4.6764|5.2698|37.3571|12.3074|2.2414|0.1186|1.2428|2.0658|7.6488|41.639|5.611|0.05|30.8964|3|6|1.1528|18.6097||44.5265||0.2|44.252|-0.348|44.252|45.4238|0.4387|0.205|-1.226|37.87|34.0986|31.631|237.007|0.085|67.835|43.792|21.052|14.836|8.808||25.82|21.7855|1135.793|431647.2|13.0473
russ2000_0180|BLKB|200710|200709|200709|||||||||||||5.0948||18.9904||5.1582|36.6056|11.9082|2.5217||1.2505||6.7762||||||6|0.8434||||||||||||||||||||||||27.38|23.1017|1207.5038|240976.5667|17.0586
russ2000_0180|BLKB|200711|200709|200709|||||||||||||5.0052||20.8016||5.0678|40.0845|11.6994|2.7614||1.1947||6.6215||||||7|0.2802||||||||||||||||||||||||26.9|22.7679|1186.2628|260065.6667|3.9814
russ2000_0180|BLKB|200712|200712|200712|73.019|14.775||16.962|95.547|124.591|119.996|4.595||113.103|92.716|85.487|5.5354|39.3414|20.831|5.2507|5.6029|40.1408|12.9346|2.7653|0.0045|1.193|2.0288|6.1094|44.689|5.802|0.05|29.5525|3|7|0.3209|17.054||44.8515|1655|0.2|45.0188|-1.403|45.0188|47.5161|0.4955|0.2012|-1.646|38.4633|32.4938|31.724|257.038|0.085|70.013|44.07|22.21|14.125|8.957||29.74|25.1717|1311.9385|287165.4|11.3441
russ2000_0180|BLKB|200801|200712|200712|||||||||||||4.7575||20.8657||4.7722|35.6806|10.938|4.7812||1.3235||6.8531||||||7|0.4623||||||||||||||||||||||||27.48|23.2588|1222.8546|270668.1667|16.5394
russ2000_0180|BLKB|200802|200712|200712|||||||||||||4.3214||21.2498||4.3398|36.3056|9.9469|4.8649||1.3581||7.803||||||8|0.5208||||||45.0483||||||||||||||||||24.99|21.1513|1110.7578|301972.6333|3.736
russ2000_0180|BLKB|200803|200803|200803|69.826|12.142||17.677|96.851|138.117|132.527|5.59||95.885|95.269|108.13|4.1648|32.4529|17.7069|4.5782|4.1818|32.3733|9.5909|3.1448|0.1253|1.4621|2.7573|9.2458|42.324|5.822|0.05|30.0494|3|9|0.4711|17.6106||44.6626||0.16|44.1281|-19.837|44.1281|47.8598|0.411|0.1612|19.55|38.4123|33.7755|33.011|271.329|0.1|69.436|42.693|22.505|11.26|7.043||24.08|20.466|1070.5011|410846.7|8.7133
russ2000_0180|BLKB|200804|200803|200803|||||||||||||3.8199||17.2765||3.8607|31.5867|10.8105|3.0684||1.4985||10.8609||||||7|0.6747||||||||||||||||||||||||23.49|19.9645|1036.4401|350334.8667|6.3859
russ2000_0180|BLKB|200805|200803|200803|||||||||||||3.9978||17.7957||3.9873|32.1067|11.3141|3.1189||1.5365||10.2301||||||8|0.5189||||||44.7177||||||||||||||||||24.26|20.7042|1084.7224|328562.0333|7.8222
russ2000_0180|BLKB|200806|200806|200806|87.295|9.979||16.967|96.308|160.549|156.491|4.058||89.306|99.908|121.514|3.6385|28.0307|16.044|3.7914|3.629|28.9467|10.2974|2.812|0.2796|1.7043|5.145|11.7063|64.227|6.341|0.05|30.3051|4|8|0.7417|17.6456||43.4577||0.21|43.5657|-16.19|43.5657|48.5693|0.4742|0.2093|16.066|38.274|34.3096|33.795|279.786|0.1|72.502|46.348|22.945|14.529|8.987||22.08|18.8437|987.2378|345740.8667|-2.0408
russ2000_0180|BLKB|200807|200806|200806|||||||||||||3.2036||15.5053||3.2085|25.8961|9.8687|2.5896||1.8556||10.8786||||||8|0.6864||||||||||||||||||||||||20.23|17.2648|896.3251|473944.1333|-12.2723
russ2000_0180|BLKB|200808|200806|200806|||||||||||||3.4626||16.0275||3.4718|26.7792|10.6801|2.6779||1.8671||8.9845||||||7|0.5773||||||43.5724||||||||||||||||||21.89|18.6815|968.7908|557434.3333|-19.4332
russ2000_0180|BLKB|200809|200809|200809|105.189|13.875||21.283|124.649|232.283|187.472|44.811||88.779|102.871|127.751|3.1527|26.3352|16.3434|2.6497|3.1562|24.9324|9.7092|5.9007|0.6984|2.0867|5.6626|8.9832|57.196|7.686|0.051|26.902|3|5|0.7063|15.6417||43.4099||0.17|43.5003|-4.311|43.5003|52.6607|0.3791|0.1723|4.026|36.5089|33.0418|32.303|292.049|0.1|80.098|48.792|26.534|10.964|7.316||19.9|17.0637|882.0818|348279.3|-22.083
russ2000_0180|BLKB|200810|200809|200809|||||||||||||2.2039||12.332||2.067|18.4459|6.7079|4.3655||2.8205||7.727||||||5|0.7963||||||||||||||||||||||||13.69|11.7388|643.6451|429629.3667|-49.7615
russ2000_0180|BLKB|200811|200809|200809|||||||||||||2.0052||11.0012||1.8753|16.3784|6.0542|3.8762||3.3003||7.6474||||||5|0.8958||||||43.2761||||||||||||||||||12.42|10.7339|585.6152|325777.4667|-53.3258
russ2000_0180|BLKB|200812|200812|200812|105.417|16.361||21.384|121.786|223.378|215.379|7.999||90.508|105.104|130.594|2.0808|21.0591|11.8824|2.0046|1.9523|17.8108|6.3028|4.2152|0.6777|3.0349|8.7608|7.4613|52.554|19.386|0.051|23.4001|4|5|0.9949|12.9622||44.1647|1977|0.15||-3.389|43.5003|58.5615|0.32|0.15|4.085|35.3388|31.2806|29.878|302.495|0.1|80.459|48.246|27.273|9.454|6.532||12.93|11.1746|607.686|330860.5333|-56.2288
russ2000_0180|BLKB|200901|200812|200812|||||||||||||1.8955||10.5762||1.773|17.1304|5.8382|||3.3841||8.5027||||||4|1.1099||||||||||||||||||||||||12.21|10.5524|573.3772|276206.9333|-54.4743
russ2000_0180|BLKB|200902|200812|200812|||||||||||||1.6966||9.8607||1.5711|15.8696|5.1735|||3.653||8.064||||||4|1.012||||||43.8043||||||||||||||||||10.82|9.3511|513.2234|276013.2333|-57.4183
russ2000_0180|BLKB|200903|200903|200903|101.095|23.027||20.426|119.472|212.062|205.301|6.761||93.635|104.83|130.793|1.7706|20.3154|9.9456|1.7881|1.6263|15.8261|5.4206||0.6524|3.663|5.8171|6.1704|47.296|14.599|0.051|19.7985|3|5|1.1731|10.4276||43.0438||0.09|||43.5003|64.4925|0.3425|0.0924||36.2167|29.3672|26.907|307.8|0.1|74.741|44.463|25.054|7.238|4.072|-0.363|10.64|9.2803|511.0538|321169.0333|-55.0201
russ2000_0180|BLKB|200904|200903|200903|||||||||||||2.0677||13.2826||1.9314|23.871|6.3904|||2.7027||6.8462||||||4|1.6369||||||43.8199||||||||||||||||||15.3|13.3447|708.2648|234701.4333|-41.6987
russ2000_0180|BLKB|200905|200903|200903|||||||||||||2.1438||13.0665||2.0063|23.4516|6.6407|||2.751||7.684||||||6|1.4333||||||||||||||||||||||||14.28|12.5461|663.8072|220337.2667|-41.7009
russ2000_0180|BLKB|200906|200906|200906|106.892|18.537||20.174|120.699|211.528|204.341|7.187||99.468|106.969|130.804|2.3531|28.7812|10.6923|2.2681|2.2141|27.7679|7.3287||0.4255|2.5723|2.8729|8.4629|59.248|12.301|0.051|17.1765|4|5|1.4792|7.6316||43.3339||0.15|43.8315|0|43.8315|71.2461|0.3807|0.1496|0|36.0021|26.5413|24.508|311.713|0.1|76.415|45.919|23.585|10.639|6.588|-0.233|14.99|13.1699|694.9193|174772.1|-27.2643
russ2000_0180|BLKB|200907|200906|200906|||||||||||||2.4668||11.6823||2.3717|30.4286|7.4912|||2.3474||8.6499||||||6|1.5694||||||43.8449||||||||||||||||||16.25|14.2769|736.0519|191608.9333|-14.9149
russ2000_0180|BLKB|200908|200906|200906|||||||||||||2.8867||13.6198||2.7875|35.625|8.8071|||2.005||7.5492||||||9|1.5093||||||||||||||||||||||||18.79|16.5085|847.6357|183617.8|-8.4746
russ2000_0180|BLKB|200909|200909|200909|118.72|22.238||19.287|118.023|204.301|196.989|7.312||113.355|112.408|131.265|3.4409|37.7884|15.6003|3.2143|3.3372|40.9464|10.5438||0.1682|1.7444|2.2383|6.192|51.266|23.578|0.052|18.4674|4|8|1.5885|9.7922||43.8265||0.22|44.1473|0|44.1473|64.7927|0.3731|0.2164|0|34.562|27.8129|27.02|310.82|0.1|79.205|48.664|23.198|13.96|9.828|-0.149|23.2|20.4858|1021.0414|276661.2333|16.8539
russ2000_0180|BLKB|200910|200909|200909|||||||||||||3.312||14.6551||3.2804|36.4098|9.1095|||1.801||5.4994||||||9|1.7996||||||44.1598||||||||||||||||||21.18|18.7021|932.1286|296876.1|50.9032
russ2000_0180|BLKB|200911|200909|200909|||||||||||||3.1154||14.5798||3.0855|36.2131|8.5706|||1.8108||5.5747||||||8|1.5499||||||||||||||||||||||||22.07|19.5772|971.4308|194314.4333|88.195
russ2000_0180|BLKB|200912|200912|200912|109.746|22.769||22.507|115.938|188.123|180.231|7.892||116.106|115.911|134.382|3.4365|36.2406|16.0167|3.3887|3.4024|39.7705|9.451||0.0111|1.6488|2.8465|4.9446|50.22|23.557|0.052|20.3725|5|8|1.5583|10.4995||43.9201|1956|0.18|44.5373|0|44.5373|62.1261|0.405|0.1782|0|37.735|27.7222|28.447|309.338|0.1|78.977|49.352|24.339|13.85|7.959|0.42|24.43|21.6706|1075.6479|189513.4333|91.1742
russ2000_0180|BLKB|201001|200912|200912|||||||||||||3.0923||11.7711||3.0903|34.3125|8.4237|||1.8215||5.3409||||||8|1.3965||||||||||||||||||||||||22.56|20.0118|983.2805|179443.7667|87.2123
russ2000_0180|BLKB|201002|200912|200912|||||||||||||3.341||12.7178||3.3323|37|9.0863|||1.6892||5.2607||||||8|1.7548||||||44.5511||||||||||||||||||23.03|20.4287|1004.5308|211974.4|120.6897
russ2000_0180|BLKB|201003|201003|201003|103.358|23.281||21.722|114.069|170.794|163.12|7.674||123.749|116.974|134.327|3.7226|36.5109|13.8691|3.7593|3.7052|40.2812|10.1031||0.0089|1.5904|2.6923|5.1921|48.851|16.746|0.052|22.5924|5|8|1.8065|11.0678||44.2261||0.13|44.7838||44.7838|60.1246|0.4422|0.13||36.9422|27.7561|30.327|310.836|0.11|76.239|45.593|24.82|9.645|5.952|-0.026|25.22|22.4758|1107.2674|153989.2667|135.0893
russ2000_0180|BLKB|201004|201003|201003|||||||||||||3.7567||15.6321||3.7463|37.7059|9.6155|3.8963||1.5991||5.2809||||||8|1.2459||||||44.8111||||||||||||||||||23.05|20.5419|1010.7159|160763.3|94.5095
russ2000_0180|BLKB|201005|201003|201003|||||||||||||3.3064||13.5122||3.3035|32.6912|8.4843|3.3781||1.8444||6.1799|||||||1.1902||||||||||||||||||||||||22.52|20.1694|986.966|235254|65.1163
russ2000_0180|BLKB|201006|201006|201006|105.617|13.264||23.315|112.715|190.83|182.021|8.809||107.29|118.853|155.897|3.0786|30.9574|13.2759|3.1702|3.0808|32.1324|7.9122|3.3203|0.0393|1.9222|5.379|6.4012|61.991|17.552|0.052|24.308|6|8|1.2244|10.5577||44.0273||0.15|43.8284|-21.542|43.8284|61.2696|0.4134|0.1526|21.542|36.8831|27.2596|30.529|315.092|0.11|80.671|48.985|25.924|10.914|6.79|-0.056|21.72|19.4529|951.1171|207229.9333|39.5275
russ2000_0180|BLKB|201007|201006|201006|||||||||||||3.3027||15.4869||3.3444|35.2206|9.7837|1.6436||1.7537||7.1159||||||8|0.9589||||||43.8066||||||||||||||||||21.77|19.4977|945.0973|176112.3|40.8824
russ2000_0180|BLKB|201008|201006|201006|||||||||||||2.9145||13.4386||2.9562|30.6176|8.6437|1.4288||2.0653||6.7726||||||7|1.1305||||||||||||||||||||||||22.21|19.8917|963.8976|160984.7|5.956
russ2000_0180|BLKB|201009|201009|201009|126.843|26.253||22.622|111.276|200.737|192.048|8.689||114.646|122.615|157.455|3.1981|35.224|15.4791|3.2635|3.2411|35.2206|9.4767|1.6436|0.0037|1.7954|4.7263|6.1359|55.969|25.171|0.053|24.3|5|6|1.1139|8.8186||43.4728||0.2|43.8884|-1.071|43.8884|65.2841|0.4281|0.1992|1.071|38.567|25.4022|29.22|319.113|0.11|83.226|49.951|24.854|13.155|8.519|-0.024|24.09|21.6882|1046.254|165858.8333|-4.877
russ2000_0180|BLKB|201010|201009|201009|||||||||||||3.3587||17.2887||3.4415|38.4394|9.5742|4.6896||1.6949||4.9155||||||5|1.1065||||||43.8888||||||||||||||||||25.4|22.8676|1088.9425|155315.6333|5.2609
russ2000_0180|BLKB|201011|201009|201009|||||||||||||3.4||17.247||3.4828|38.3485|9.6892|4.6785||1.7384||4.1288||||||6|1.2025||||||||||||||||||||||||26.09|23.5888|1119.2258|158120.7667|13.7017
russ2000_0180|BLKB|201012|201012|201012|143.148|27.974||22.963|114.762|205.032|195.713|9.319||123.059|126.285|161.186|3.5499|38.5064|18.0075|3.4255|3.6328|40|10.1065|4.88|0|1.6667|3.993|3.0681|59.804|26.242|0.053|24.6563|6|6|1.0997|8.2902||43.863|2065|0.19|44.4734|0|44.4734|66.7763|0.4485|0.1881|0|36.4616|24.9526|29.187|326.565|0.11|86.429|49.897|26.507|12.222|7.926|0.116|26.89|24.3121|1154.3368|188909.9|8.2855
russ2000_0180|BLKB|201101|201012|201012|||||||||||||3.5055||25.4494||3.5447|39.3582|9.5301|8.3964||1.6686||3.1288||||||5|1.0735||||||||||||||||||||||||26.43|23.8962|1147.458|154411.8|20.2462
russ2000_0180|BLKB|201102|201012|201012|||||||||||||3.4791||25.2572||3.5165|39.0448|9.4598|8.3296||1.682||3.2695||||||6|1.0574||||||44.4999||||||||||||||||||26.53|23.9866|1152.6083|137644.8667|11.6041
russ2000_0180|BLKB|201103|201103|201103|121.263|24.126||23.819|133.787|193.149|183.735|9.414||129.173|128.551|161.288|3.3905|38.9203|25.7617|3.6863|3.4291|39.806|9.2248|8.4919|0|1.6873|3.5386|3.6369|50.311|24.728|0.053|25.286|5|5|1.0083|8.8741||43.9167||0.17|44.5039||44.5039|65.2385|0.4051|0.1688||33.8892|25.5286|30.528|336.954|0.12|86.628|50.487|28.48|9.886|7.293|0.009|26.92|24.4536|1169.9633|169154.6|-2.7079
russ2000_0180|BLKB|201104|201103|201103|||||||||||||3.3188||19.9861||3.3383|38.2676|8.8441|8.674||1.6562||3.7298||||||5|1.0066||||||44.5029||||||||||||||||||27.46|24.9441|1197.9236|142694.1667|-1.4209
russ2000_0180|BLKB|201105|201103|201103|||||||||||||3.6463||20.7217||3.6608|39.6479|9.6983|8.9869||1.6341||3.6347||||||7|1.2408||||||||||||||||||||||||27.02|24.6541|1178.3424|141443.7667|24.8337
russ2000_0180|BLKB|201106|201106|201106|147.786|33.397||25.558|131.679|212.103|198.905|13.198||137.496|132.152|161.596|3.5565|36.3517|20.2113|3.4418|3.5724|38.6901|9.464|8.7698|0|1.6746|1.7639|3.2009|68.61|28.548|0.054|26.8538|6|6|1.3669|10.433||44.098||0.21|44.6118||44.6118|61.4411|0.5128|0.2069||33.7351|27.0573|33.1|350.065|0.12|93.782|54.494|28.234|14.688|9.362|-0.015|26.64|24.3074|1161.4313|174286.6|22.6339
russ2000_0180|BLKB|201107|201106|201106|||||||||||||3.2449||19.8137||3.2822|34.039|8.5045|2.5718||1.7551||2.626||||||6|1.4707||||||44.6141||||||||||||||||||26.92|24.5628|1167.5527|154452.7667|10.0336
russ2000_0180|BLKB|201108|201106|201106|||||||||||||2.9238||18.9266||2.9666|32.5584|7.6868|2.46||1.8748||3.1189||||||5|1.0131||||||||||||||||||||||||25.04|22.9638|1083.7401|223356.7|9.8794
russ2000_0180|BLKB|201109|201109|201109|171.717|51.999||28.778|129.598|226.354|216.508|9.846||145.008|136.582|161.966|2.9518|27.061|18.1717|2.5355|2.9942|31.2987|7.7582|2.3648|0|1.9502|2.1953|3.6828|62.641|36.427|0.054|26.7735|5|7|0.8807|10.6863||44.1479||0.23|44.6155||44.6155|60.1121|0.5295|0.2316||33.9991|26.7909|34.795|362.252|0.12|95.413|55.722|27.72|15.923|10.214|-0.004|23.03|21.1204|994.0657|200772.2333|1.8747
russ2000_0180|BLKB|201110|201109|201109|||||||||||||3.0611||18.006||3.1609|32.4625|8.0057|1.5304||1.8098||3.2688||||||6|1.4795||||||44.6163||||||||||||||||||26.46|24.266|1128.5483|173193.4333|2.0792
russ2000_0180|BLKB|201111|201109|201109|||||||||||||3.2238||19.0008||3.3213|34.175|8.412|1.6111||1.7557||3.4275||||||8|1.4596||||||||||||||||||||||||26.1|24.0423|1112.4864|154196.2333|6.8804
russ2000_0180|BLKB|201112|201112|201112|187.948|52.52||34.397|134.782|252.588|240.041|12.547||140.002|131.921|166.226|3.3555|35.8913|19.7776|3.037|3.4512|35.5125|8.7412|1.6742|0|1.6895|1.7396|2.5793|62.656|57.024|0.054|24.617|6|9|1.6567|8.7375||44.4599|2256|0.14|44.9397||44.9397|64.5063|0.4798|0.1689||35.1893|24.617|33.22|370.868|0.12|95.045|52.971|27.86|10.76|6.351|-0.007|28.06|25.8478|1199.9344|182308.2|6.2453
russ2000_0180|BLKB|201201|201112|201112|||||||||||||3.4803||19.834||3.5587|40.5733|9.5945|3.398||1.5774||2.4595||||||8|1.7102||||||||||||||||||||||||29.79|27.4414|1286.2337|170236.4667|13.8233
russ2000_0180|BLKB|201202|201112|201112|||||||||||||3.6803||20.98||3.7552|42.8267|10.1243|3.5867||1.4944||2.2516||||||9|1.6986||||||44.9406||||||||||||||||||31.55|29.0626|1365.3559|231525.0667|18.3934
russ2000_0180|BLKB|201203|201203|201203|164.305|45.967||34.773|133.034|225.433|213.633|11.8||143.757|129.279|167.205|3.7676|50.706|22.0577|3.9399|3.8409|44.9467|10.3554|3.7643|0|1.4239|1.4445|2.5207|65.85|38.371|0.054|20.6245|5|9|1.6933|5.1651||44.6133||0.06|45.1556||45.1557|74.9564|0.5234|0.06||37.8701|20.6245|28.686|378.946|0.12|94.706|53.631|34.878|4.8|2.759|-0.144|33.8|31.2541|1466.4723|219164.9333|27.4595
russ2000_0180|BLKB|201204|201203|201203|||||||||||||3.7479||28.4399||3.7984|48.4062|10.1992|||1.5494||2.7823||||||9|1.7645||||||45.135||||||||||||||||||31.41|29.0441|1371.7234|157350.6|22.2055
russ2000_0180|BLKB|201205|201203|201203|||||||||||||3.0362||24.1969||3.1012|41.4219|8.3233|||1.8106||3.4724||||||8|1.9092||||||||||||||||||||||||26.48|24.5956|1149.2078|230653.2|-3.635
russ2000_0180|BLKB|201206|201206|201206|174.902|21.192||43.98|440.315|521.752|413.49|108.262||146.677|121.616|167.646|2.9278|81.9819|23.3331|2.0915|2.9947|40|8.0376||1.7699|1.875|-2.6074|3.2919|89.208|44.487|0.054|8.7672|6|7|1.8243|-3.17||44.1129||-0.05|45.1745||45.1745|126.5056|0.267|-0.047||39.1768|11.9596|17.053|395.354|0.12|110.19|59.685|45.976|-3.446|-2.271|-1.429|25.97|24.1219|1126.189|217606.5667|-3.687
russ2000_0180|BLKB|201207|201206|201206|||||||||||||3.663||41.283||3.003|71|8.2479|||1.7791||3.0982||||||6|1.7948||||||45.1818||||||||||||||||||27.82|25.8402|1495.1626|197065.3|0.4124
russ2000_0180|BLKB|201208|201206|201206|||||||||||||3.4795||37.9938||2.8225|64.2368|7.7533|||1.9664||3.3795||||||8|2.0071||||||||||||||||||||||||24.23|22.6143|1333.163|293155.0667|12.8194
russ2000_0180|BLKB|201209|201209|201209|176.148|25.582||42.858|436.908|517.989|262.994|254.995||147.659|119.062|168.239|3.4589|134.469|38.2114|1.9522|2.8023|64.6842|7.6978||1.6592|1.9528|-2.53|3.6802|87.493|44.142|0.054|3.9358|5|5|2.2968|-8.2824||44.7181||0.06|45.1543||45.1543|223.9445|0.43|0.06||42.2804|6.6823|9.664|422.413|0.12|122.472|67.344|41.264|4.629|2.825|-1.938|24.6|22.9597|1349.8803|304212.5|0.1202
russ2000_0180|BLKB|201210|201209|201209|||||||||||||3.0609||36.5695||2.5028|113.1905|7.2704|||2.0194||4.0117||||||5|1.6203||||||45.1634||||||||||||||||||23.87|22.2783|1297.4684|236634.8667|-15.198
russ2000_0180|BLKB|201211|201209|201209|||||||||||||2.908||34.7429||2.3522|106.381|6.833|||2.1486||6.4138||||||4|1.7754||||||||||||||||||||||||22.13|20.6544|1218.884|223614.3667|-19.5535
russ2000_0180|BLKB|201212|201212|201212|213.748|13.491||49.063|433.092|558.063|311.695|246.368||147.684|116.862|170.898|2.9422|189.0024|35.1516|1.763|2.3859|107.9048|6.9309||1.4592|2.1183|-2.033|6.0419|75.692|81.8|0.055|2.2765|6|3|1.7488|-10.4357||44.8173|2705|0.07|45.6502||45.6502|330.1079|0.2861|0.0725||50.5966|4.5351|6.583|447.419|0.12|120.051|64.299|36.233|7.342|3.27|-2.207|22.87|21.4614|1252.305|234230.4667|-19.8444
russ2000_0180|BLKB|201301|201212|201212|||||||||||||2.9533||28.8133||2.4423|179.7857|7.5793|||1.907||6.479||||||3|1.7153||||||||||||||||||||||||24.12|22.6344|1303.0918|194570.9|-17.6075
russ2000_0180|BLKB|201302|201212|201212|||||||||||||3.3||31.625||2.782|200.5|8.6297|||1.71||6.823||||||3|1.7568||||||45.6307||||||||||||||||||27.33|25.6467|1449.096|134148.5667|-11.6698
russ2000_0180|BLKB|201303|201303|201303|149.404|8.449||48.045|428.192|492.708|250.524|242.184||149.685|114.079|171.733|3.4703|239.5972|33.2501|2.4206|2.9483|212.4286|9.1457||1.4096|1.614|-1.5003|6.4826|69.402|36.026|0.055|1.9471|5||1.7693|-10.4091||45.0092||0.06|45.6441||45.6441|335.9168|0.3108|0.123||43.7852|4.4122|6.49|468.336|0.12|115.623|62.045|37.134|3.02|2.666|-1.677|30.75|28.9804|1554.9857|140430.9333|-8.2455
russ2000_0180|BLKB|201304|201303|201303|||||||||||||3.2013||28.0233||2.7094|209.8571|8.6632|||1.6338||6.2217||||||4|1.6921||||||45.6471||||||||||||||||||29.11|27.4348|1531.3381|153100.7667|-12.5038
russ2000_0180|BLKB|201305|201303|201303|||||||||||||3.3701||28.6531||2.8744|215.2857|9.1913|||1.5926||5.0785||||||4|0.8992||||||||||||||||||||||||29.83|28.2286|1564.204|173989.2333|13.6929
russ2000_0180|BLKB|201306|201306|201306|165.281|7.3||49.802|420.2|499.788|272.007|227.781||153.389|115.239|174.206|3.5855|109.0797|30.4844|2.5691|3.0852|231.0714|9.8653||1.2745|1.4838|-1.1506|4.9942|85.749|32.779|0.055|4.1096|6|5|0.5415|-4.3458||45.3497||0.15|45.744||45.744|142.0957|0.3421|0.1521||44.1049|10.3235|15.384|483.614|0.12|125.468|68.855|37.272|12.532|6.623|-1.477|32.65|30.8972|1692.9288|187390.7|26.3672
russ2000_0180|BLKB|201307|201306|201306|||||||||||||3.6364||24.4009||3.1925|103.2059|10.238|||1.3679||3.3894||||||8|0.7814||||||45.7499||||||||||||||||||34.5|32.6479|1766.368|175180.0333|28.1927
russ2000_0180|BLKB|201308|201306|201306|||||||||||||3.6869||25.0171||3.2418|106.1176|10.3974|||1.3304||2.485||||||7|0.6605||||||||||||||||||||||||35.03|33.1494|1790.819|186309.2667|38.4982
russ2000_0180|BLKB|201309|201309|201309|168.764|16.679||48.413|414.337|493.277|287.664|205.613||156.672|119.2|178.001|4.0341|88.5991|26.9777|2.9924|3.5831|115.3824|11.492||1.1087|1.2236|2.1904|2.4501|71.309|50.207|0.055|6.1121|5|9|0.8293|0.0073||45.5693||0.21|45.7968||45.7968|99.9499|0.3059|0.2116||44.2616|14.536|21.952|488.996|0.12|127.854|71.74|36.461|16.49|9.393|-1.378|38.9|36.938|1967.8711|166012.6667|54.1817
russ2000_0180|BLKB|201310|201309|201309|||||||||||||3.6264||20.7617||3.2619|72.0408|10.3162|0.5403||1.3598||2.5543||||||9|0.162||||||45.7862||||||||||||||||||42|39.8817|2080.0414|156418.0667|49.7031
russ2000_0180|BLKB|201311|201309|201309|||||||||||||3.6928||21.1423||3.3276|73.4898|10.5236|0.5512||1.333||2.6792||||||9|-0.0999||||||||||||||||||||||||36.07|34.3648|1808.5292|209938.3333|62.3535
russ2000_0180|BLKB|201312|201312|201312|229.769|11.889||49.55|408.04|545.066|356.682|188.384||161.544|125.398|183.288|3.8267|61.6202|21.9088|2.6573|3.4597|76.4082|10.9416|0.5731|0.9465|1.2821|2.3355|2.4863|66.969|117.606|0.056|8.8706|6|9|-0.1521|5.456||45.6867|2666|0.26|46.1267||46.1267|72.4632|0.2211|0.2605||32.7759|19.8134|30.472|503.817|0.12|134.872|68.514|37.067|13.287|11.79|-1.219|37.14|35.3842|1857.5205|201510.7|65.2251
russ2000_0180|BLKB|201401|201312|201312|||||||||||||3.6931||21.0618||3.3597|51.8824|10.6448|0.1345||1.3605||2.9668||||||9|0.4683||||||||||||||||||||||||37.26|35.4986|1859.6998|206293.7667|52.0392
russ2000_0180|BLKB|201402|201312|201312|||||||||||||3.2934||19.1749||2.9667|46.8382|9.3985|0.1214||1.5071||3.3459||||||8|0.1546||||||46.12||||||||||||||||||32.46|30.9255|1638.0742|202882.9|17.8661
russ2000_0180|BLKB|201403|201403|201403|181.495|32.55||47.925|402.391|487.313|267.308|220.005||164.436|123.705|183.882|3.1625|50.136|18.6805|2.4324|2.8379|45.5147|8.9902|0.118|1.053|1.5509|2.1199|3.884|63.368|53.003|0.056|9.3441|5|6|0.0534|6.0333||45.5525||0.08|46.1567||46.1567|70.0158|0.3588|0.0942||35.352|20.1215|31.62|515.816|0.12|127.622|64.292|37.934|6.602|3.814|-1.443|31.65|30.2664|1600.717|191138.6667|6.3851
russ2000_0180|BLKB|201404|201403|201403|||||||||||||3.1002||18.4945||2.7898|43.7714|8.87|0.1067||1.5666||4.2741||||||5|0.0922||||||46.1602||||||||||||||||||29.95|28.6407|1523.093|227716.1667|11.2284
russ2000_0180|BLKB|201405|201403|201403|||||||||||||3.4262||21.0215||3.1112|50.3429|9.8925|0.1242||1.3621||4.6262||||||5|0.1653||||||||||||||||||||||||34.79|33.3877|1746.5084|216356.9667|16.921
russ2000_0180|BLKB|201406|201406|201406|192.123|24.847||47.39|428.077|515.28|293.006|222.274||172.978|127.448|184.173|3.4548|52.4447|21.1972|2.6119|3.1395|50.8|9.9823|0.1266|0.9952|1.3498|1.8139|4.8381|84.425|53.243|0.056|10.2233|6|6|0.4255|7.4621||45.6609||0.2|46.1765||46.1765|64.7752|0.3729|0.2||33.1637|21.1843|34.277|529.736|0.12|139.388|74.692|40.214|14.906|9.28|-1.315|35.45|34.0211|1776.9741|156331.8|9.9227
russ2000_0180|BLKB|201407|201406|201406|||||||||||||3.2897||19.5908||2.9752|48.9467|9.2231|0.3868||1.3075||5.0698||||||5|0.0743||||||46.1787||||||||||||||||||34.57|33.1766|1743.6196|143447.7667|0.6408
russ2000_0180|BLKB|201408|201406|201406|||||||||||||3.5113||20.5139||3.1939|51.4533|9.9017|0.4105||1.2438||5.5913||||||4|0.4447||||||||||||||||||||||||37.55|36.0365|1881.3082|169174.0667|6.397
russ2000_0180|BLKB|201409|201409|201409|210.836|53.96||48.014|421.487|518.848|306.05|212.798||184.136|132.288|184.299|3.7345|54.8958|20.3568|2.7538|3.4144|51.0267|10.5851|0.893|0.9294|1.2542|1.4895|5.4904|69.194|63.421|0.056|10.4777|5|5|0.2303|7.7462||45.8836||0.23|46.2882||46.2882|63.1069|0.4024|0.23||25.0834|20.9963|35.264|546.48|0.12|144.598|76.45|42.617|12.276|10.38|-1.255|39.29|37.8279|1935.8464|162837.5667|2.9068
russ2000_0180|BLKB|201410|201409|201409|||||||||||||3.7814||22.3025||3.5212|54.6883|10.5862|0.9432||1.1399||4.6322||||||5|0.9005||||||46.2907||||||||||||||||||41.5|39.9556|2038.247|187185.0333|19.2918
russ2000_0180|BLKB|201411|201409|201409|||||||||||||3.8094||22.4674||3.5488|55.1169|10.6692|0.96||1.131||4.8561||||||6|0.8108||||||||||||||||||||||||42.24|40.7836|2072.5022|239445.5667|17.8562
russ2000_0180|BLKB|201412|201412|201412|287.782|14.735||49.896|587.735|757.267|421.004|336.263||185.916|131.658|190.44|4.0212|80.2094|23.7164|2.4058|3.7578|58.3636|11.2976|0.982|1.5091|1.0681|0.0426|4.3979|77.523|152.145|0.056|7.7766|6|8|0.7448|3.5575||46.087|3033|0.1|46.3081||46.3081|78.1442|0.2191|0.1||27.8942|16.2771|28.29|564.421|0.12|152.813|75.549|44.872|5.45|4.816|-1.939|44.57|43.0332|2180.3595|236779.3667|20.0321
russ2000_0180|BLKB|201501|201412|201412|||||||||||||4.2443||24.2483||3.7315|71.6557|11.4552|||1.0981||4.6347||||||8|0.0448||||||||||||||||||||||||44.07|42.5505|2306.634|175591.0333|23.3637
russ2000_0180|BLKB|201502|201412|201412|||||||||||||4.2674||25.078||3.7543|74.4262|11.5255|||1.0573||6.1314||||||9|0.7055||||||46.3101||||||||||||||||||44.94|43.3905|2347.0119|190084.0333|40.5529
russ2000_0180|BLKB|201503|201503|201503|199.735|13.286||47.444|569.515|655.482|315.079|340.403||187.88|130.348|192.038|4.356|86.6798|25.7596|2.956|3.8419|76.7049|11.7945||1.5211|1.0259|-0.1838|6.4594|74.901|69.558|0.057|7.2697|5|10|0.5938|3.6662||46.1681||0.09|46.8657||46.8657|77.174|0.2799|0.09||25.6264|16.0614|28.761|583.792|0.12|146.993|75.181|45.405|6.039|4.285|-1.678|47.38|45.866|2492.9989|158056.6667|50.3652
russ2000_0180|BLKB|201504|201503|201503|||||||||||||4.45||30.3045||3.9048|81.371|12.3768|||0.9514||6.2933||||||10|0.5638||||||46.8737||||||||||||||||||51.12|49.4864|2668.6855|156217.2|56.9937
russ2000_0180|BLKB|201505|201503|201503|||||||||||||4.7487||30.5954||4.1976|82.2419|13.3052|||0.9414||5.3916||||||10|0.4071||||||||||||||||||||||||50.99|49.4746|2662.592|205716.4333|60.1983
russ2000_0180|BLKB|201506|201506|201506|215.339|13.227||48.96|558.469|660.105|353.963|306.142||195.255|131.793|192.665|4.9784|109.8453|31.6141|3.4061|4.4227|99.9123|14.0187||1.3188|0.8428|0.2107|5.2377|87.462|79.155|0.057|6.3352|6|10|0.1199|2.2901||46.4027||0.15|46.8683||46.8683|84.0063|0.2845|0.1765||24.3907|14.3187|26.523|600.663|0.12|156.259|82.829|47.678|11.314|7.042|-1.866|57.97|56.2472|2989.7704|251330.9667|55.3927
russ2000_0180|BLKB|201507|201506|201506|||||||||||||5.0421||32.3499||4.5624|102.4386|14.2598|||0.8221||4.9541||||||10|0.1309||||||46.8737||||||||||||||||||60.17|58.3818|3064.3436|238128.7667|74.5519
russ2000_0180|BLKB|201508|201506|201506|||||||||||||4.9071||31.8768||4.4295|100.807|13.8445|||0.8354||4.7854||||||10|0.6555||||||||||||||||||||||||62.58|60.7201|3177.6341|187641.5|54.6113
russ2000_0180|BLKB|201509|201509|201509|209.332|17.555||49.024|550.508|640.196|353.709|286.487||203.968|134.075|193.168|4.7642|118.7329|30.7629|3.3832|4.2889|96.9649|13.4052||1.1848|0.8685|0.327|4.426|78.152|76.597|0.057|5.4822|5|10|0.7168|0.8854||46.5967||0.17|46.8975||46.8975|92.9534|0.2706|0.17||31.5617|12.5654|24.054|614.876|0.12|158.811|84.638|49.585|12.344|7.911|-1.808|55.27|53.7396|2834.9874|262041.5333|42.7768
russ2000_0180|BLKB|201510|201509|201509|||||||||||||5.1261||35.9111||4.7023|122.1961|14.3543|||0.7702||4.1993||||||10|0.7342||||||46.9001||||||||||||||||||62.32|60.5944|3146.9272|253760.8333|57.2544
russ2000_0180|BLKB|201511|201509|201509|||||||||||||4.9593||35.8121||4.5374|121.8333|13.8515|||0.7725||4.04||||||10|0.8637||||||||||||||||||||||||62.135|60.5336|3138.2507|182127.1|41.9081
russ2000_0180|BLKB|201512|201512|201512|399.112|15.362||52.651|750.672|1012.748|566.298|446.45||210.588|134.877|199.861|5.5161|135.9201|38.7049|2.8498|5.0872|132.4314|15.53||1.9378|0.7107|-0.8031|4.0309|80.046|274.246|0.057|5.2191|6|10|0.8114|1.5967||46.7852|3095|0.14|46.9707||46.9707|87.7539|0.1685|0.14||30.5883|13.0382|25.649|637.94|0.12|175.877|90.661|57.062|7.255|6.411|-2.566|65.7|64.0068|3305.4496|187412.7667|53.0478
russ2000_0180|BLKB|201601|201512|201512|||||||||||||5.037||33.7842||4.376|109.1818|13.3939|||0.7993||4.2615||||||10|0.9754||||||||||||||||||||||||56.33|54.8782|3038.5845|203066.4667|30.8849
russ2000_0180|BLKB|201602|201512|201512|||||||||||||4.7242||31.686||4.0663|101.4545|12.4462|||0.8602||5.1065||||||10|1.1393||||||46.9717||||||||||||||||||53.29|51.9166|2895.8469|263186.0333|20.5444
russ2000_0180|BLKB|201603|201603|201603|253.975|12.084||54.543|743.203|858.771|397.653|461.118||213.157|134.192|205.377|5.0482|123.0698|35.0886|3.1689|4.3869|113.9818|13.4276||1.9815|0.7657|-0.1863|4.9985|78.456|133.286|0.057|5.2548|5|10|1.1999|2.4826||47.0642||0.13|47.4888||47.4888|81.8159|0.2277|0.13||28.7624|13.6524|27.601|660.203|0.12|169.256|89.367|55.288|7.832|6.237|-2.675|62.69|61.206|3337.3809|196988.3667|27.1383
russ2000_0180|BLKB|201604|201603|201603|||||||||||||5.2502||38.4873||4.5523|108.4915|14.3366|||0.7499||3.917||||||10|1.1829||||||47.4966||||||||||||||||||64.01|62.4947|3450.5374|191852.6|31.5746
russ2000_0180|BLKB|201605|201603|201603|||||||||||||5.1301||37.7774||4.4342|106.2203|13.9644|||0.7659||4.4223||||||9|1.1737||||||||||||||||||||||||61.99|60.5225|3354.5942|214012.4333|22.2591
russ2000_0180|BLKB|201606|201606|201606|371.843|15.263||54.144|737.25|963.416|522.414|441.002||221.668|136.338|207.898|5.2114|121.9792|38.376|3.0486|4.5141|108.1356|14.2162||1.8191|0.7524|-0.0215|4.7404|107.749|222.851|0.058|5.332|6|9|1.3102|3.3351||47.2638||0.19|47.4952||47.4952|76.4746|0.2355|0.19||22.6032|14.1767|29.619|684.135|0.12|180.191|96.579|59.499|10.838|9.06|-2.603|66.94|65.4821|3589.7024|181430.1333|11.0531
russ2000_0180|BLKB|201607|201606|201606|||||||||||||5.4993||43.9719||4.8709|112.7143|15.2223|10.2449||0.676||4.2643||||||9|1.1641||||||47.5187||||||||||||||||||70.04|68.5146|3714.5408|205493.1667|19.8886
russ2000_0180|BLKB|201608|201606|201606|||||||||||||5.2784||41.7893||4.6527|106.4762|14.5406|10.159||0.7156||6.2426||||||7|1.173||||||||||||||||||||||||67.08|65.7354|3575.5314|242529.5|15.1417
russ2000_0180|BLKB|201609|201609|201609|292.824|16.462||52.466|735.394|866.066|454.675|411.391||232.72|141.124|210.357|5.0923|114.6975|40.7896|3.1986|4.4689|103.619|13.9661|9.9539|1.6115|0.7353|-0.0211|7.6584|86.111|157.707|0.058|5.2246|5|7|1.2088|3.6545||47.3941||0.19|47.5732||47.5732|74.189|0.2256|0.19||16.7541|14.1586|30.642|708.387|0.12|183.063|99.746|63.009|10.884|8.934|-2.417|65.28|63.9714|3489.9977|261263.0333|20.203
russ2000_0180|BLKB|201610|201609|201609|||||||||||||4.7874||35.7436||4.2411|100.0923|13.0319|3.6294||0.7378||8.3518||||||7|1.2191||||||47.5818||||||||||||||||||65.06|63.7559|3454.2269|253759.1333|2.4096
russ2000_0180|BLKB|201611|201609|201609|||||||||||||4.801||35.1922||4.2537|98.3692|13.0731|3.5184||0.7507||9.2289||||||4|1.1655||||||||||||||||||||||||67.42|66.1901|3566.52|361990.5333|1.3955
russ2000_0180|BLKB|201612|201612|201612|507.919|16.902||50.269|729.498|1062.665|680.116|382.549||247.545|152.729|215.237|4.8936|74.1311|35.8716|2.5689|4.3455|100.4923|13.3553|3.584|1.3832|0.7348|0.0874|10.7579|88.932|377.045|0.058|7.3785|6|5|1.4008|10.0353||47.4607|3156|0.36|47.5056||47.5056|50.2401|0.1556|0.36||20.83|20.1674|45.404|731.642|0.12|199.132|106.73|53.692|27.796|21.173|-2.428|66.28|65.0709|3512.2767|354311|-2.0249
russ2000_0180|BLKB|201701|201612|201612|||||||||||||4.8517||31.4153||4.3873|75.4138|13.0247|1.3298||0.7316||11.757||||||4|1.5976||||||||||||||||||||||||65.61|64.4131|3442.3334|222090.2|12.3862
russ2000_0180|BLKB|201702|201612|201612|||||||||||||5.2056||33.9948||4.7371|82.2069|14.0708|1.4398||0.6711||14.2889||||||5|1.556||||||47.532||||||||||||||||||71.52|70.3309|3724.9796|416155.7|30.3219
russ2000_0180|BLKB|201703|201703|201703|318.302|13.872||47.2|722.709|863.075|465.962|397.113||248.05|158.501|230.065|5.3245|76.9534|35.9555|3.6228|4.8554|87.4023|14.4221|1.5032|1.4367|0.6312|0.9069|13.671|90.51|185.414|0.058|8.5402|5|6|1.0612|12.6524||47.4828||0.28|48.0352||48.0352|43.7324|0.224|0.28||13.8237|22.4861|52.309|747.458|0.12|185.072|99.59|62.92|11.182|13.142|-2.377|76.04|74.7757|3939.8243|283251.0333|21.5962
russ2000_0180|BLKB|201704|201703|201703|||||||||||||5.4164||34.435||4.8925|77.2843|14.9408|1.0634||0.6089||13.2788||||||7|0.9501||||||48.0373||||||||||||||||||78.83|77.5194|4129.2784|249569.7667|18.9485
russ2000_0180|BLKB|201705|201703|201703|||||||||||||5.8066||36.1937||5.2774|81.5882|16.1164|1.1129||0.5768||12.5345||||||8|0.9646||||||||||||||||||||||||81.85|80.4891|4274.351|287819.2667|33.9665
russ2000_0180|BLKB|201706|201706|201706|487.675|17.268||45.679|780.952|1076.297|641.716|434.581||262.089|163.911|231.881|6.2654|82.7479|39.0539|3.3558|5.7302|88.5882|17.4991|1.2042|1.4791|0.5312|0.7282|13.4489|129.89|306.892|0.058|8.8207|6|8|1.1533|12.9262||47.6913||0.23|48.0583||48.0583|42.2694|0.2293|0.2249||15.1853|22.3906|54.278|758.856|0.12|191.589|104.594|64.462|14.134|11.029|-3.006|86.47|85.1572|4496.2833|264932.1667|42.232
russ2000_0180|BLKB|201707|201706|201706|||||||||||||6.3553||39.9853||5.7996|87.566|16.988|1.2829||0.5171||13.0006||||||7|1.8135||||||48.0611||||||||||||||||||89.7|88.3381|4681.2235|541379.2667|31.6844
russ2000_0180|BLKB|201708|201706|201706|||||||||||||5.8607||36.5328||5.3107|79.3774|15.5559|1.163||0.5705||13.32||||||8|2.1424||||||||||||||||||||||||84.14|82.9819|4414.255|209740.2333|26.915
russ2000_0180|BLKB|201709|201709|201709|307.095|17.05||43.903|774.107|870.102|488.159|381.943||276.892|170.699|234.329|5.7936|78.0862|37.551|3.96|5.2443|81.7925|15.3615|1.1984|1.2205|0.5536|0.856|11.9954|100.868|156.925|0.059|9.4838|5|8|2.099|13.8744||47.847||0.27|48.0776||48.0776|39.5441|0.2416|0.2724||15.5897|22.9497|58.168|770.217|0.12|194.424|107.419|66.191|15.799|12.824|-2.699|86.7|85.5066|4537.2914|215090.2|28.5013
russ2000_0180|BLKB|201710|201709|201709|||||||||||||6.7415||33.9969||6.2631|79.9298|17.5934|1.0603||0.5268||11.0741||||||8|1.7614||||||48.0896||||||||||||||||||91.12|89.8658|4702.8304|238697.5667|64.9837
russ2000_0180|BLKB|201711|201709|201709|||||||||||||6.8826||36.4582||6.4028|86.1404|18.0259|1.1427||0.4888||10.1902||||||9|1.625||||||||||||||||||||||||102.43|101.0201|5246.7237|299187.9667|61.3587
russ2000_0180|BLKB|201712|201712|201712|799.367|29.83||42.243|898.998|1461.557|974.611|486.946||336.289|225.029|239.199|6.3799|67.2402|35.7386|2.7539|5.9051|84.3246|16.9248|1.1186|1.3031|0.4993|0.2297|8.9091|97.215|636.573|0.059|11.3861|6|9|1.9533|18.4424||48.0655|3182|0.64|48.076||48.076|31.3297|0.1304|0.65||-26.2114|26.8564|73.633|788.487|0.12|217.402|114.98|70.856|17.226|36.638|-3.19|96.69|95.4702|4970.6894|209628|47.7111
russ2000_0180|BLKB|201801|201712|201712|||||||||||||6.3609||36.4102||5.806|67.4789|13.6799|1.0674||0.5009||8.5329||||||9|0.67||||||||||||||||||||||||95.82|94.6112|5015.0363|212862.6|43.997
russ2000_0180|BLKB|201802|201712|201712|||||||||||||6.6228||38.7503||6.0659|72.1972|14.7613|1.142||0.4682||9.4263||||||8|-0.2635||||||48.078||||||||||||||||||102.52|101.3436|5337.3506|342036.7667|36.3475
russ2000_0180|BLKB|201803|201803|201803|359.563|25.013||44.647|901.271|1023.613|504.35|519.263||344.321|236.818|261.71|7.0911|68.791|37.4134|3.9347|6.5312|69.5|14.4811|1.0994|1.3568|0.4864|-0.0337|9.5723|95.284|200.784|0.059|11.3229|5||0.0697|18.776||48.0094||0.37|48.5236||48.5236|29.5608|0.2385|0.3823||-27.4653|26.6557|78.242|807.599|0.12|204.184|116.147|70.528|14.224|17.751|-3.517|98.69|97.5575|5153.2118|282540.5333|39.7278
russ2000_0180|BLKB|201804|201803|201803|||||||||||||7.1731||41.6045||6.5407|69.5695|14.854|1.4482||0.4569||9.2817||||||8|0.0657||||||48.5259||||||||||||||||||105.05|103.8445|5539.8008|221796.2333|43.4686
russ2000_0180|BLKB|201805|201803|201803|||||||||||||6.4426||38.9623||5.8195|64.7682|13.8438|1.3482||0.4908||8.6861||||||8|-0.1133||||||||||||||||||||||||98.82|97.686|5237.4844|258611.9333|17.2303
russ2000_0180|BLKB|201806|201806|201806|536.51|29.194||44.531|926.555|1223.462|693.255|530.207||348.223|237.609|264.383|6.7334|73.5199|39.3413|3.4524|6.1066|65.457|15.487|1.3626|1.3779|0.4856|-0.0277|9.2934|136.037|332.132|0.059|10.0316|6|7|-0.1251|16.1413||48.0531||0.14|48.5653||48.5653|31.4233|0.2383|0.2082||-35.0108|23.5375|73.805|829.682|0.12|213.672|118.5|76.94|7.417|6.592|-4.026|110.49|109.3549|5803.7817|247332.8333|15.3501
russ2000_0180|BLKB|201807|201806|201806|||||||||||||7.5029||43.3149||6.8779|83.2042|13.9255|2.4499||0.4063||9.7061||||||8|-0.3205||||||48.5841||||||||||||||||||118.9|117.6785|6225.0322|263901.0667|29.0853
russ2000_0180|BLKB|201808|201806|201806|||||||||||||6.256||38.5526||5.6435|73.338|14.3594|2.1594||0.4609||8.9413||||||6|-0.3725||||||||||||||||||||||||97.56|96.5577|5190.4828|356247.7667|16.8806
russ2000_0180|BLKB|201809|201809|201809|375.282|25.352||42.901|921.021|1041.031|566.49|474.541||363.685|242.964|266.597|6.6466|73.8578|37.2099|3.7933|6.0293|70.5563|14.3524|2.0775|1.1693|0.4791|0.3204|10.4217|101.359|210.683|0.059|9.4484|5|8|-0.3323|14.6432||48.1601||0.23|48.5669||48.5669|32.2323|0.2237|0.2116||-43.25|21.6079|72.145|844.79|0.12|209.532|114.295|73.971|11.496|11.164|-3.197|104.23|103.2802|5514.5387|255093.9|24.3943
russ2000_0180|BLKB|201810|201809|201809|||||||||||||4.6439||27.264||4.1278|51.6594|9.6951|2.4538||0.6733||9.7589||||||8|1.3313||||||48.569||||||||||||||||||72.54|71.879|3923.0993|488035.6333|-28.3697
russ2000_0180|BLKB|201811|201809|201809|||||||||||||4.5088||27.936||3.9941|53.0797|9.1934|2.5213||0.6553||10.1235||||||3|1.4304||||||||||||||||||||||||70.19|69.6662|3808.9621|467900.2667|-31.4015
russ2000_0180|BLKB|201812|201812|201812|597.982|30.866||40.031|911.929|1241.522|805.655|435.867||373.783|246.477|266.884|4.0494|76.0716|24.2779|2.1118|3.5394|45.3478|8.2051|2.154|1.0357|0.767|0.4412|8.6466|88.348|455.271|0.059|5.6562|6|3|1.3891|6.0944||47.9562|3353|0.19|48.5671||48.5671|51.9881|0.148|0.207||-0.4908|12.6935|44.841|848.606|0.12|221.218|117.922|77.763|11.485|9.334|-3.543|62.2|61.7358|3420.8958|438340.3|-34.8759
russ2000_0180|BLKB|201901|201812|201812|||||||||||||4.3236||25.2471||3.8618|75.4194|9.172|||0.6843||8.3266||||||3|1.6528||||||||||||||||||||||||68.21|67.701|3669.0199|402341.1333|-28.8219
russ2000_0180|BLKB|201902|201812|201812|||||||||||||4.7924||27.4669||4.3255|82.7419|10.0857|||0.6238||8.1792||||||4|1.9557||||||48.5683||||||||||||||||||76.4|75.8298|4066.8761|404782.3667|-23.6916
russ2000_0180|BLKB|201903|201903|201903|413.883|25.187||149.242|1071.827|1336.665|601.075|735.59||365.748|239.487|285.284|4.9263|172.5095|28.3729|2.6314|4.4579|85.7312|10.1||1.5955|0.602|-0.1393|7.8936|96.201|257.51|0.06|3.1372|5|3|2.0648|0.7184||47.5169||-0.02|49.1828||49.1828|90.0647|0.202|0.01||5.3713|7.2304|25.968|860.252|0.12|215.83|116.547|82.572|-2.956|-1.122|-4.669|78.74|78.2729|4180.5259|244709.0333|-26.9573
russ2000_0180|BLKB|201904|201903|201903|||||||||||||5.1232||35.2277||4.359|148.3148|10.7572|||0.5993||7.8458||||||4|2.0124||||||49.1865||||||||||||||||||78.25|77.7858|4407.2168|232293.1|-29.0378
russ2000_0180|BLKB|201905|201903|201903|||||||||||||4.9802||33.6982||4.2198|140.963|10.8594|||0.6306||7.6384||||||3|1.7417||||||||||||||||||||||||75.75|75.4184|4284.2584|269864.1333|-22.7907
russ2000_0180|BLKB|201906|201906|201906|600.141|32.654||146.734|1060.764|1501.256|790.544|710.712||372.702|240.745|286.644|5.1815|174.776|34.5227|2.473|4.4159|144.9259|11.119||1.5061|0.6133|0.1162|7.7909|136.626|395.231|0.06|3.1113|6|4|1.7166|0.8374||48.1607||0.15|49.1701||49.1701|88.4787|0.2141|0.161||11.3118|7.2681|26.516|872.214|0.12|225.634|124.827|83.552|9.873|7.14|-5.274|79.27|78.923|4457.3949|221504.4667|-23.0015
russ2000_0180|BLKB|201907|201906|201906|||||||||||||5.4664||39.1537||4.7392|160.0909|12.0063|||0.5451||7.9553||||||4|1.793||||||49.1735||||||||||||||||||86.21|85.8326|4767.9054|221897.4333|-26.7545
russ2000_0180|BLKB|201908|201906|201906|||||||||||||6.0297||38.8604||5.2884|158.7455|11.6039|||0.5498||6.8222||||||4|1.7624||||||||||||||||||||||||96.2|95.7788|5259.1487|276869.3333|-2.1562
russ2000_0180|BLKB|201909|201909|201909|445.945|29.084||148.125|1051.788|1328.555|677.438|651.117||381.457|239.422|287.163|5.8774|246.8763|39.4905|2.8756|5.14|161.6364|12.0604||1.3188|0.5399|0.4267|6.8045|98.484|290.941|0.06|2.3066|5|5|1.7506|-0.9731||48.4645||0.09|49.1843||49.1843|118.1494|0.1883|0.0976||14.6323|5.3619|19.918|883.802|0.12|221.12|119.323|84.396|4.93|4.566|-3.864|93.5|93.2143|5126.3802|218547.8|-10.2945
russ2000_0180|BLKB|201910|201909|201909|||||||||||||5.3809||36.9498||4.7302|212.4146|10.8777|||0.5512||7.004||||||5|1.2194||||||49.1865||||||||||||||||||87.05|86.784|4755.6568|205380.1333|20.0028
russ2000_0180|BLKB|201911|201909|201909|||||||||||||5.1744||35.1086||4.5286|200.6585|10.8261|||0.5834||7.1747||||||9|1.1724||||||||||||||||||||||||83.34|83.2028|4573.1749|213808.5333|18.7349
russ2000_0180|BLKB|201912|201912|201912|734.539|31.81||139.946|1053.285|1596.199|988.837|607.362||396.764|234.855|290.665|4.9184|365.0328|35.0236|2.1811|4.2786|318.4|10.1878||1.1773|0.603|0.3891|8.2286|89.392|593.685|0.06|1.3555|6|7|0.8945|-3.0942||48.5779|3611|0.03|49.1397||49.1397|198.2449|0.1226|0.0709||-12.4988|3.1495|11.908|900.423|0.12|237.839|121.302|87.046|-1.262|1.324|-4.009|78.74|78.6104|4346.917|226511.5|26.5916
russ2000_0180|BLKB|202001|201912|201912|||||||||||||4.905||35.5502||4.3352|323.72|9.9168|||0.5931||9.0778||||||7|0.5749||||||||||||||||||||||||81.02|80.8866|4416.5885|259767.1667|18.7802
russ2000_0180|BLKB|202002|201912|201912|||||||||||||4.6777||32.5703||4.1121|293.6|8.566|||0.654||8.8252||||||7|0.8702||||||49.1423||||||||||||||||||76.85|76.7235|4211.8758|356978.8667|0.589
russ2000_0180|BLKB|202003|202003|202003|428.622|24.972||136.229|1039.724|1290.528|622.779|667.749||380.393|233.575|310.447|3.1615|184.6395|30.1276|1.9525|2.6256|150.1351|7.0289||1.3957|0.8641|-0.1793|8.5179|90.396|282.624|0.061|1.9446|5|5|1.0427|-1.5806||48.4558||0.1|49.6209||49.6209|133.9408|0.1852|0.1004||6.3944|4.6569|17.669|908.214|0.12|223.621|118.756|84.59|5.335|4.639|-3.637|49.07|49.07|2846.7027|563612.0667|-37.681
russ2000_0180|BLKB|202004|202003|202003|||||||||||||3.5763||29.4725||2.9458|146.2703|6.2928|||0.8869||6.0038||||||5|0.7732||||||49.6212||||||||||||||||||55.26|55.26|3248.0225|613202.8333|-30.3065
russ2000_0180|BLKB|202005|202003|202003|||||||||||||3.7495||31.0671||3.1148|155.6757|7.3637|||0.8333||6.3102||||||4|0.8908||||||||||||||||||||||||58.43|58.43|3405.3217|433307.9|-23.2396
russ2000_0180|BLKB|202006|202006|202006|667.104|30.531||132.114|1028.918|1486.007|858.885|627.122||410.802|245.428|311.661|3.7074|147.0533|27.732|1.7329|3.0737|124.087|7.8334||1.1882|0.8409|1.5157|7.1753|130.959|476.804|0.061|2.4876|7|4|0.8122|1.1809||48.4184||0.24|49.5682||49.5682|79.4783|0.188|0.2407||11.7289|5.7545|22.352|914.571|0|231.991|127.052|81.796|16.319|11.823|-3.783|57.66|57.66|3367.1134|435570.6333|-26.3225
russ2000_0180|BLKB|202007|202006|202006|||||||||||||3.4959||26.8872||2.9297|119.6957|7.8345|||0.8718||7.954||||||3|0.8874||||||49.5751||||||||||||||||||55.27|55.27|3197.2164|405582.3667|-33.9034
russ2000_0180|BLKB|202008|202006|202006|||||||||||||4.0806||31.1777||3.5011|141.9783|7.7041|||0.735||6.7337||||||3|0.9197||||||||||||||||||||||||66.05|66.05|3732.0174|475228.8|-30.2829
russ2000_0180|BLKB|202009|202009|202009|412.715|30.563||139.687|1026.145|1209.329|620.268|589.061||441.835|250.328|311.951|3.5386|143.1907|27.8273|1.9653|2.9711|124.5652|6.793||1.1503|0.8377|1.2432|6.6246|101.731|239.131|0.061|2.5131|6|3|0.966|2.6849||48.8597||0.1|49.5664||49.5664|52.3431|0.2133|0.1016||16.1412|5.6338|22.662|908.452||215.001|116.316|82.592|6.632|4.876|-3.23|56.05|56.05|3236.2664|359089.6667|-40.5242
russ2000_0180|BLKB|202010|202009|202009|||||||||||||3.3359||34.6705||2.7539|124.4468|6.5661|8.5039||0.8207||5.9854||||||3|1.004||||||49.5684||||||||||||||||||51.5|51.5|3030.4676|345385|-40.8658
russ2000_0180|BLKB|202011|202009|202009|||||||||||||3.5596||33.8268||2.9731|120.9149|6.0189|8.2625||0.8446||5.9777||||||2|1.089||||||||||||||||||||||||55.6|55.6|3233.698|401673.8667|-33.2853
russ2000_0180|BLKB|202012|202012|202012|819.06|35.75||127.848|1025.187|1618.584|1013.404|605.18||426.15|236.714|353.091|3.6889|428.5489|33.949|1.6174|3.0998|121.4255|6.5982|8.3585|1.2461|0.8411|2.0931|6.0448|95.725|636.1|0.061|0.8422|7|2|1.1121|0.4273||49.0392|3100|-0.28|48.8504|-41.001|48.8504|77.2321|0.1297|-0.2792|41.001|64.2963|1.8768|7.717|913.219||242.606|123.03|95.636|-6.672|-13.621|-4.977|57.97|57.97|3351.1751|352591.2667|-26.2562
russ2000_0180|BLKB|202101|202012|202012|||||||||||||4.06||49.1397||3.5064|415.125|7.7056|||0.7227||4.0672||||||2|1.0319||||||||||||||||||||||||65.76|65.76|3707.6853|367861.2333|-17.7589
russ2000_0180|BLKB|202102|202012|202012|||||||||||||4.3674||50.8791||3.8497|448.8125|7.9245|||0.6684||3.9228||||||3|0.9839||||||48.3814||||||||||||||||||72.2|72.2|3988.4201|391855.2333|-4.4721
russ2000_0180|BLKB|202103|202103|202103|465.284|27.753||125.179|1019.855|1268.18|646.134|622.046||416.16|236.56|399.583|4.3584|1370.6891|51.1524|2.3714|3.8407|438.6875|7.9733||1.3235||1.5075|4.614|84.278|306.679|0.062|0.311|6|3|0.745|0.7021||47.3632||-0.0035|48.8343|-28.066|48.8343||0.1734|-0.0026|28.066|82.6537|0.7021|2.914|908.789||219.191|115.806|79.38|0.52|-0.164|-4.962|72.03|72.03|3980.1952|342748.3667|39.6472
russ2000_0180|BLKB|202104|202103|202103|||||||||||||4.3748||30.235||3.7669|1274.2098|8.2638|||||4.3706||||||4|1.1808||||||48.819||||||||||||||||||70.7|70.7|3975.7653|284999.4|40
russ2000_0180|BLKB|202105|202103|202103|||||||||||||4.3181||30.0719||3.712|1230.8754|8.2174|||||4.7977|||||||1.1637||||||||||||||||||||||||69.67|69.67|3924.2657|322191.8|35.9945
russ2000_0180|BLKB|202106|202106|202106|691.008|28.288||127.544|1014.144|1498.088|877.627|620.461||405.274|243.312|449.877|4.7441|-1955.6609|33.2365|2.2378|4.1345|1372.5525|9.0726||1.3445||2.5725|4.5778|153.612|483.548|0.062|-0.2306|7|4|1.1234|-0.5185||48.4449||0.14|48.8812|-30.008|48.8812||0.2073|0.1413|30.008|124.3189|-0.5185|-2.178|906.238||229.44|121.37|77.46|8.476|6.731|-4.977|77.6|77.6|4311.4004|289678.6333|35.8543
russ2000_0180|BLKB|202107|202106|202106|||||||||||||4.363||28.7523||3.7577||8.666|||||4.5669||||||5|1.0801||||||||||||||||||||||||70.32|70.32|3953.922|217441.9|28.5323
russ2000_0180|BLKB|202108|202106|202106|||||||||||||4.2601||27.452||3.6556||8.2165|||||4.9853||||||4|1.1848||||||48.8831||||||||||||||||||68.41|68.41|3860.6889|208482.2333|4.8268
russ2000_0180|BLKB|202109|202109|202109|457.981|27.591||122.998|1004.266|1258.107|660.126|597.981||396.837|249.506|490.456|4.2526|-4501.9631|24.8956|2.3558|3.6482||8.7737||1.3289||3.869|4.8275|144.187|273.603|0.062|-0.0912|5|4|0.6493|-0.2075||48.2741||0.13|48.3145|-40.279|48.3145||0.2602|0.1319|40.279|107.852|-0.2075|-0.866|922.455||231.218|123.537|79.436|8.705|6.188|-3.921|68.27|68.27|3853.8452|344424.2333|18.4421
russ2000_0180|BLKB|202110|202109|202109|||||||||||||4.4386||25.1794||3.894||9.0813|||||4.8573||||||5|0.1852||||||48.1766||||||||||||||||||74.4|74.4|4094.3738|272062.0667|28.0771
russ2000_0180|BLKB|202111|202109|202109|||||||||||||4.4828||27.0363||3.9495||9.8481|||||4.0849||||||7|-0.4724||||||||||||||||||||||||75.46|75.46|4135.1812|210173.1333|36.9759
russ2000_0180|BLKB|202112|202112|202112|||||||||||||4.7915||28.6422||4.2588||9.7218|||||3.3907||||||8|-0.4482||||||||||||||||||||||||81.37|81.37|4419.9049|245816.2333|40.3657
russ2000_0180|BLKB|202201|202112|202112|||||||||||||4.0451||23.8277||3.5109||8.0149|||||2.1618||||||8|0.659||||||||||||||||||||||||67.08|67.08|3731.4613|299883.8|2.0073
russ2000_0180|BLKB|202202|202112|202112|||||||||||||4.006||23.5969||3.4716||8.0526||||||||||||||||||||||||||||||||||||66.33|66.33|3695.3289|362311.8667|-16.0273