russ2000_0316|BCPC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0316|BCPC|Long Name|1|1|Balchem Corp Total Current Assets (Quarterly) (USD)|Balchem Corp Cash and Short Term Investments (Quarterly) (USD)|Balchem Corp Inventories (Quarterly) (USD)|Balchem Corp Net PP&E (Quarterly) (USD)|Balchem Corp Goodwill and Intangibles (Quarterly) (USD)|Balchem Corp Total Liabilities (Quarterly) (USD)|Balchem Corp Total Current Liabilities (Quarterly) (USD)|Balchem Corp Total Long Term Liabilities (Quarterly) (USD)|Balchem Corp Total Deposits (Quarterly) (USD)|Balchem Corp Book Value (Quarterly) (USD)|Balchem Corp Retained Earnings (Quarterly) (USD)|Balchem Corp Treasury Stock (Quarterly) (USD)|Balchem Corp EV to Revenues|Balchem Corp EV to Earnings|Balchem Corp EV to Free Cash Flow|Balchem Corp EV to Assets (Quarterly)|Balchem Corp PS Ratio|Balchem Corp PE Ratio|Balchem Corp Price to Book Value|Balchem Corp PEG Ratio|Balchem Corp Debt to Equity Ratio|Balchem Corp Dividend Yield|Balchem Corp Shareholder Yield (TTM)|Balchem Corp Percent of Shares Outstanding Short|Balchem Corp Total Receivables (Quarterly) (USD)|Balchem Corp Total Payables (Quarterly) (USD)|Balchem Corp Total Capital Stock (Quarterly) (USD)|Balchem Corp Return on Invested Capital|Balchem Corp Quality Ratio Score|Balchem Corp Momentum Score|Balchem Corp Beta (1Y)|Balchem Corp Sustainable Growth Rate (TTM)|Balchem Corp Institutional Investor Ownership Percentage|Balchem Corp Average Diluted Shares Outstanding (Quarterly)|Balchem Corp Total Employees (Annual)|Balchem Corp EPS Diluted (Quarterly) (USD)|Balchem Corp Shares Outstanding|Balchem Corp Repurchase of Capital Stock (Quarterly) (USD)|Balchem Corp Ordinary Shares Number (Quarterly)|Balchem Corp Payout Ratio|Balchem Corp Quick Ratio (Quarterly)|Balchem Corp Normalized Diluted EPS (Quarterly) (USD)|Balchem Corp Stock Buybacks (Quarterly) (USD)|Balchem Corp Effective Tax Rate (TTM)|Balchem Corp Return on Equity|Balchem Corp Net Income (TTM) (USD)|Balchem Corp Revenue (TTM) (USD)|Balchem Corp Dividend Per Share (Quarterly) (USD)|Balchem Corp Revenue (Quarterly) (USD)|Balchem Corp Gross Profit (Quarterly) (USD)|Balchem Corp SG&A Expense (Quarterly) (USD)|Balchem Corp Pre-Tax Income (Quarterly) (USD)|Balchem Corp Net Income (Quarterly) (USD)|Balchem Corp Net Interest Income (Quarterly) (USD)|Balchem Corp Price (USD)|Balchem Corp Total Return Price (USD)|Balchem Corp Enterprise Value (USD)|Balchem Corp 30-Day Average Daily Volume|Balchem Corp 1 Year Price Returns (Daily)
russ2000_0316|BCPC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0316|BCPC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0316|BCPC||5|5|100.503875969|94.2063492063|100.503875969|100.503875969|91.3070175439|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.313253012|14.322690992|91.3161764706|14.1968709257|91.3059701493|14.322690992|14.2455696203|14.3390410959|14.1968709257|91.3028169014|13.9350348028|91.3152173913|23.0526315789|100.503875969|91.314516129|91.3214285714|91.3109243697|91.3140495868|35.115942029|30.4388888889|91.3059701493|0|91.3103448276|353.451612903|91.3103448276|53.9146341463|91.3152173913|100.503875969|91.3043478261|91.3028169014|91.3103448276|91.3152173913|91.3109243697|91.3059701493|91.3043478261|91.3028169014|91.3059701493|91.3103448276|91.314516129|91.314516129|91.3032786885|91.3120567376|91.2978723404|30.2674698795|30.2674698795|14.322690992|30.2149758454|30.2630272953
russ2000_0316|BCPC||6|6|129|126|129|129|114|129|129|129|0|129|129|83|877|136|767|134|877|790|876|767|142|862|92|475|129|124|84|119|121|345|360|134|0|145|31|145|246|92|129|138|142|145|92|119|134|138|142|134|145|124|124|122|141|47|415|415|877|414|403
russ2000_0316|BCPC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0316|BCPC|198403|198403|198403||||||||||||||||||||||||||||||||||22.555||-0.002|22.555|||||-0.002|||||||1.7||||||||||
russ2000_0316|BCPC|198406|198406|198406||||||||||||||||||||||||||||||||||22.555||-0.002|22.555|||||-0.002|||||||1.7||||||||||
russ2000_0316|BCPC|198409|198409|198409||||||||||||||||||||||||||||||||||22.555||-0.002|22.555|||||-0.002|||||||1.8||||||||||
russ2000_0316|BCPC|198412|198412|198412|1.5||0.7|2.2||2.4|1.9|0.5||1.4|-0.3||||||||||0.5714||||0.8|||||||||22.555|||22.555||22.555||0.4211||||||7||1.8||||||||||
russ2000_0316|BCPC|198503|198503|198503||||||||||||||||||||||||||||||||||22.555||0.004|22.555|||||0.004|||||6.6||1.3||||0.1||||||
russ2000_0316|BCPC|198506|198506|198506||||||||||||||||||||||||||||||||||22.555||0.004|22.555|||||0.004|||||6.2||1.3||||0.1||||||
russ2000_0316|BCPC|198509|198509|198509||||||||||||||||||||||||||||||||||22.555||0.004|22.555|||||0.004|||||5.7||1.3||||0.1||||||
russ2000_0316|BCPC|198512|198512|198512|1.4||0.3|2.2||1.8|1.1|0.7||1.8|0.1||||||||||0.5||||0.9|||||||||22.555|||22.555||22.555|0|0.8182|||||0.4|5.2||1.3||||0.1||||||
russ2000_0316|BCPC|198603|198603|198603||||||||||||||||||||||||||||||||||22.555||0.004|22.555|||0||0.004||||0.4|5.2||1.3||||0.1||||||
russ2000_0316|BCPC|198606|198606|198606|||||||||||||1.1728|15.2468|||0.9998||2.8882|||||||||||||||22.555||0.004|22.555|||0||0.004||||0.4|5.3||1.4||||0.1||0.2305|0.1987|6.0987||
russ2000_0316|BCPC|198607|198606|198606|||||||||||||1.2628||||1.0929||3.2181||||||||||||||||||||||||||||||||||||0.2568|0.2215|6.6926|3523.3333|
russ2000_0316|BCPC|198608|198606|198606|||||||||||||1.711||||1.5412||4.5381||||||||||||||||||||||||||||||||||||0.3687|0.3179|9.0685|4310|
russ2000_0316|BCPC|198609|198609|198609|||||||||||||2.0753|27.8648|||1.9055||5.6105|||||||||||||||22.555||0.0059|22.555|||0||0.0059||||0.4|5.5||1.5||||0.1||0.4543|0.3917|10.999|8260|
russ2000_0316|BCPC|198610|198609|198609|||||||||||||3.2957||||3.1321||9.5703||||||||||||||||||||||||||||||||||||0.9152|0.7892|18.1265|23720|
russ2000_0316|BCPC|198611|198609|198609|||||||||||||2.7558||||2.5922||8.2512||||||||||||||||||||||||||||||||||||0.6518|0.5621|15.157|33080|
russ2000_0316|BCPC|198612|198612|198612|1.4||0.4|2.4||1.7|1.1|0.6||2.1|0.4||2.0808|33.2399||2.6242|1.9172||5.2804||0.3333||||0.8|||||||16.9811||22.7117|||22.7117||22.7117|0|0.7273||||16.9811|0.3|5.8|0.0004|1.6||||0||0.4082|0.3523|11.4444|14953.3333|
russ2000_0316|BCPC|198701|198612|198612|||||||||||||1.9513||||1.8212||5.1272||||||||||||||||||||||||||||||||||||0.4675|0.4034|11.3176|7450|
russ2000_0316|BCPC|198702|198612|198612|||||||||||||1.7708||||1.6416||5.1984||||||||||||||||||||||||||||||||||||0.4214|0.3636|10.2707|5096.6667|
russ2000_0316|BCPC|198703|198703|198703|||||||||||||2.2865|46.199|||2.1546||5.9817|||||||||||||||22.7117||0.004|22.7117|||0||0.004||||0.3|6.1|0|1.6||||0.1||0.5794|0.5|13.2615|7526.6667|
russ2000_0316|BCPC|198704|198703|198703|||||||||||||2.125||||2.0033||5.5544||||||||||||||||||||||||||||||||||||0.5992|0.5171|12.9625|9150|
russ2000_0316|BCPC|198705|198703|198703|||||||||||||2.174||||2.0522||5.8393||||||||||||||||||||||||||||||||||||0.5267|0.4546|13.2615|4006.6667|
russ2000_0316|BCPC|198706|198706|198706|||||||||||||2.1985|44.2052|||2.0766||5.9104|||||||||||||||22.7117||0.004|22.7117|||0||0.004||||0.3|6.3|0|1.6||||0.1||0.5531|0.4773|13.411|3103.3333|139.9614
russ2000_0316|BCPC|198707|198706|198706|||||||||||||1.8677||||1.7535||5.3409|||||||||||10|||||||||||||||||||||||||0.4938|0.4262|11.7663|4956.6667|92.2861
russ2000_0316|BCPC|198708|198706|198706|||||||||||||2.0812||||1.9667||5.1272|||||||||||9|||||||||||||||||||||||||0.4872|0.4205|13.1119|3496.6667|32.1443
russ2000_0316|BCPC|198709|198709|198709|||||||||||||1.6015|35.2334|||1.4955||4.7712|||||||||||6||||22.7117||0.004|22.7117|||0||0.004||||0.3|6.6|0|1.8||||0.1||0.4346|0.375|10.57|3480|-4.3332
russ2000_0316|BCPC|198710|198709|198709|||||||||||||0.763||||0.657||2.7776|||||||||||2|||||||||||||||||||||||||0.2897|0.25|5.0361|4540|-68.576
russ2000_0316|BCPC|198711|198709|198709|||||||||||||0.8537||||0.7476||2.4209|||||||||||1|||||||||||||||||||||||||0.2238|0.1932|5.6343|6293.3333|-65.6598
russ2000_0316|BCPC|198712|198712|198712|1.8|0.2|0.5|3||2.4|1.5|0.9||2.4|0.7||0.6724|13.8357||1.153|0.5664||1.9943||0.3333|0.2894|||0.8|||||1||20.7792||22.7117|||22.7117||22.7117|0|0.6667||||20.7792|0.4|6.9|0.0005|1.9||||0.1||0.2173|0.1879|4.4381|4263.3333|-46.7827
russ2000_0316|BCPC|198801|198712|198712|||||||||||||0.8456||||0.7587||2.1183|||0.2384|||||||||||||||||||||||||||||||||0.2238|0.1936|5.8348|3280|-52.7834
russ2000_0316|BCPC|198802|198712|198712|||||||||||||0.6939||||0.607||1.7759|||0.2843||||||||1|||||||||||||||||||||||||0.2173|0.1879|4.7881|3560|-48.4438
russ2000_0316|BCPC|198803|198803|198803|||||||||||||0.9323|14.587|||0.8453||2.3681|||0.2132||||||||||||22.7117||0.002|22.7117|||0||0.002||||0.4|7.1|0|1.8||||0.1||0.2305|0.1994|6.4329|4126.6667|-58.3266
russ2000_0316|BCPC|198804|198803|198803|||||||||||||1.0324||||0.9479||2.6789|||0.1885||||||||1|||||||||||||||||||||||||0.2634|0.2278|7.33|3943.3333|-53.4879
russ2000_0316|BCPC|198805|198803|198803|||||||||||||0.8005||||0.716||1.932|||0.2614|||||||||||||||||||||||||||||||||0.2238|0.1936|5.6838|2600|-59.5286
russ2000_0316|BCPC|198806|198806|198806|||||||||||||0.7165|13.4634|||0.632||1.8697|||0.2701||||||||1||||22.7117||0.004|22.7117|||0||0.004||||0.4|7.5|0|2||||0.1||0.2107|0.1823|5.0872|1880|-61.9047
russ2000_0316|BCPC|198807|198806|198806|||||||||||||0.6183||||0.5383||1.6822|||0.3002|||||||||||||||||||||||||||||||||0.2107|0.1823|4.6372|2396.6667|-57.8951
russ2000_0316|BCPC|198808|198806|198806|||||||||||||0.7379||||0.6579||2.056|||0.2456||||||||1|||||||||||||||||||||||||0.2107|0.1823|5.5343|3550|-56.7572
russ2000_0316|BCPC|198809|198809|198809|||||||||||||0.8776|16.4542|||0.7976||2.4924|||0.2026||||||||||||22.7117||0.0059|22.7117|||0||0.0059||||0.4|7.9|0|2.2||||0.1||0.2634|0.2278|6.5817|3280|-37.5
russ2000_0316|BCPC|198810|198809|198809|||||||||||||0.7195||||0.6435||2.1183|||0.2384|||||||||||||||||||||||||||||||||0.237|0.205|5.6838|2820|-7.7158
russ2000_0316|BCPC|198811|198809|198809|||||||||||||0.7195||||0.6435||2.1183|||0.2384|||||||||||||||||||||||||||||||||0.237|0.205|5.6838|2463.3333|9.0897
russ2000_0316|BCPC|198812|198812|198812|2.6||1.1|3.1||3|2.3|0.7||2.8|1.1||0.7005|14.3516||0.9898|0.6246||2.056||0.1786|0.951|||1.3|||||3||19.0476||22.737|||22.737||22.737|0|0.5652||||19.0476|0.4|8.4|0.0015|2.4||||0.1||0.2305|0.1994|5.5343|2313.3333|40.0406
russ2000_0316|BCPC|198901|198812|198812|||||||||||||0.6654||||0.6054||1.8177|||0.9231||||||||4|||||||||||||||||||||||||0.2437|0.2108|5.5895|2096.6667|8.8531
russ2000_0316|BCPC|198902|198812|198812|||||||||||||0.7369||||0.6768||2.0321|||0.8257||||||||3|||||||||||||||||||||||||0.2437|0.2108|6.1898|2256.6667|15.6426
russ2000_0316|BCPC|198903|198903|198903|||||||||||||0.7369|15.0848|||0.6768||2.0321|||0.8257||||||||6||||22.7117||0.002|22.7117|||0||0.002||||0.4|8.9|0|2.3||||0.1||0.2437|0.2108|6.1898|2183.3333|5.7135
russ2000_0316|BCPC|198904|198903|198903|||||||||||||0.6948||||0.6388||2.0298|||0.8257||||||||6|||||||||||||||||||||||||0.2502|0.2165|6.1834|2586.6667|-11.6033
russ2000_0316|BCPC|198905|198903|198903|||||||||||||0.678||||0.622||1.9764|||0.848||||||||3|||||||||||||||||||||||||0.2437|0.2108|6.0339|1713.3333|8.8531
russ2000_0316|BCPC|198906|198906|198906|2.1||0.7|3.1||2.4|1.7|0.7||2.9|1.2||0.6274|||1.0943|0.5714||1.8157||0.2414|0.9231|||1.1|0.6||||||||22.7825||0.002|22.7825||22.7825||0.6471|0.002|||||9.2|0|2.3|1|0.7||||0.2238|0.1936|5.5838|1826.6667|13.2958
russ2000_0316|BCPC|198907|198906|198906|||||||||||||0.6795||||0.6021||1.9142|||0.848||||||||4|||||||||||||||||||||||||0.2502|0.2165|6.2512|1716.6667|18.7674
russ2000_0316|BCPC|198908|198906|198906|||||||||||||0.6141||||0.5369||1.7068|||0.951||||||||5|||||||||||||||||||||||||0.1844|0.1595|5.6497|1793.3333|-12.4803
russ2000_0316|BCPC|198909|198909|198909|2.1||0.7|3.2||2.4|1.8|0.6||3|1.2|||||0.9632|0.4519||||0.2|0.9806|||1.3|0.7||||||||16.8501||0.002|22.7825||22.7825||0.7222|0.002|||||9.3|0|2.3|1|0.7||||0.1976|0.1709||1933.3333|-26.8037
russ2000_0316|BCPC|198910|198909|198909|||||||||||||0.5163||||0.4218||1.4004|||1.4265|||||||||||||||||||||||||||||||||0.1448|0.1253|4.8012|1753.3333|-38.8876
russ2000_0316|BCPC|198911|198909|198909|||||||||||||0.3952||||0.3088||1.0252|||0|||||||||||||||||||||||||||||||||0.1383|0.1197|3.6755|1950|-41.639
russ2000_0316|BCPC|198912|198912|198912|2.1||0.5|3.3||2.4|1.2|1.2||3.1|1.3||0.4516|||0.9048|0.3614|10.9665|1.2001||0.4194|0.9698|||1.3|0.7||||1||||22.7876|62|0.0088|22.7876||22.7876||1.0833|0.0088|||||9.6|0.0015|2.7|1.2|0.9|0.3|0.2||0.1613|0.1411|4.2002|2893.3333|-25.7436
russ2000_0316|BCPC|199001|198912|198912|||||||||||||0.5419||||0.3796|12.5351|1.2587|||0.895||||||||1|||||||||||||||||||||||||0.1844|0.1612|5.2021|3110|-24.3188
russ2000_0316|BCPC|199002|198912|198912|||||||||||||0.62||||0.4526|13.8779|1.5007|||0.7507|||||||||||||||||||||||||||||||||0.2107|0.1842|5.9523|3133.3333|-23.7994
russ2000_0316|BCPC|199003|199003|199003|2.5||0.7|3.4||2.7|1.6|1.1||3.2|1.4||0.6511|||1.0341|0.4817|14.7684|1.597||0.375|0.7054|||1.3|0.7|||1|||||25.2738||0.004|22.7876||22.7876||0.8125|0.004|||||9.8|0|2.5|1.2|0.8|0.2|0.1||0.2107|0.1842|6.2508|2960|-17.9587
russ2000_0316|BCPC|199004|199003|199003|||||||||||||0.6584||||0.5156|13.8101|1.6413|||0.6649||||||||2|||||||||||||||||||||||||0.2305|0.2015|6.4523|3090|-7.8935
russ2000_0316|BCPC|199005|199003|199003|||||||||||||0.6429||||0.5008|13.4117|1.594|||0.6847|||||||||||||||||||||||||||||||||0.2238|0.1957|6.3008|2780|-15.0102
russ2000_0316|BCPC|199006|199006|199006|2.4||0.7|3.4||2.5|1.3|1.2||3.3|1.5||0.7349|||1.2244|0.5892|15.7804|1.8755||0.3333|0.5819|||1.3|0.7|||1|3||||16.8501||0.0059|22.7876||22.7876||1|0.0059|||||10.1|0|2.6|1.2|0.9|0.2|0.1||0.2634|0.2303|7.2017|2980|17.6611
russ2000_0316|BCPC|199007|199006|199006|||||||||||||0.6735||||0.5064|12.1201|1.728|||0.6124||||||||7|||||||||||||||||||||||||0.2502|0.2188|6.8024|2076.6667|0
russ2000_0316|BCPC|199008|199006|199006|||||||||||||0.6139||||0.453|10.8414|1.5457|||0.6847|||||||||||||||||||||||||||||||||0.2305|0.2015|6.2008|1636.6667|9.3925
russ2000_0316|BCPC|199009|199009|199009|2.6||0.9|3.5||2.7|1.6|1.1||3.4|1.7|||11.8027||0.9674|0.4102||||0.2647|0.7054|||1.4|0.8||11.8483|1||0.3027|15.625||16.8501||0.0059|22.8027||22.8027|0|0.875|0.0059||44.4444|15.625|0.5|10.5|0|2.7|1.2|0.9|0.2|0.1||0.2107|0.1842||1520|6.6441
russ2000_0316|BCPC|199010|199009|199009|||||||||||||0.5148||||0.3846|8.0301|1.3251|||0.7757||0.0862|||||||0.1158||||||||||||||||||||||||0.2042|0.1785|5.4052|1433.3333|14.8523
russ2000_0316|BCPC|199011|199009|199009|||||||||||||0.5575||||0.4229|8.8302|1.4571|||0.7054||0.1852|||||||0.2209||||||||||||||||||||||||0.2173|0.19|5.8541|1523.3333|37.4833
russ2000_0316|BCPC|199012|199012|199012|2.5||0.9|3.4||2.3|1.3|1||3.7|1.9||0.7292|12.3017|18.4525|1.2302|0.5769|12.0437|1.9873|0.0927|0.2703|0.2789||0.0028|1.3|0.8||13.5135|1|10|0.3384|17.9641||21.6659|62|0.0138|22.8027||22.8027|0|1|0.0138||40|17.9641|0.6|10.8|0.0008|3|1.6|1|0.4|0.3||0.2798|0.2447|7.657|1623.3333|73.4578
russ2000_0316|BCPC|199101|199012|199012|||||||||||||0.6487||17.5142||0.4916|8.8756|1.6232|0.0873||0.3138||0.0194|||||||0.4797||||||||||||||||||||||||0.2634|0.2303|7.0057|1556.6667|48.1658
russ2000_0316|BCPC|199102|199012|199012|||||||||||||0.7182||19.3924||0.5531|9.9859|1.8262|0.0982||0.2789||0.0083||||||10|0.5888||||||||||||||||||||||||0.2963|0.2591|7.757|2220|40.6374
russ2000_0316|BCPC|199103|199103|199103|2.9||1|3.4||2.5|1.6|0.9||3.8|2||1.0309|19.6411|27.8349|1.8706|0.8296|14.9767|2.7389|0.1472|0.2368|0.186||0.0677|1.4|0.9||13.3333|1||0.8187|17.2414||16.8501||0.0059|22.8027||22.8027|0|0.875|0.0059||40|17.2414|0.6|11.2|0|2.9|1.4|1|0.2|0.1||0.4773|0.4173|11.134|7153.3333|126.5496
russ2000_0316|BCPC|199104|199103|199103|||||||||||||1.1696||26.1986||0.8624|16.9023|3.2103|0.1885||0.1545||0.0083||||||10|0.9099||||||||||||||||||||||||0.4692|0.4102|13.0993|12216.6667|103.5503
russ2000_0316|BCPC|199105|199103|199103|||||||||||||1.1864||26.5748||0.8757|17.163|3.2598|0.1915||0.1521||0.1303||||||10|1.5516||||||||||||||||||||||||0.5103|0.4461|13.2874|5853.3333|127.9536
russ2000_0316|BCPC|199106|199106|199106|2.7||0.9|3.6||2.4|1.3|1.1||4|2.2||1.2868|20.7924|28.8254|2.2742|0.9552|18.7221|3.556|0.2088|0.25|0.1395||0.0233|1.5|0.8||15.1515|1|10|1.288|19.2308||20.2197||0.0099|22.8735||22.8735|0|1.1538|0.0099||36.3636|19.2308|0.7|11.8|0|3.2|1.5|1.1|0.3|0.2||0.5926|0.5181|14.4127|4653.3333|150.0329
russ2000_0316|BCPC|199107|199106|199106|||||||||||||1.2016||47.2626||0.9227|16.1806|3.2947|0.2233||0.1434||0.0083||||||10|1.0166||||||||||||||||||||||||0.5762|0.5037|14.1788|3940|130.2398
russ2000_0316|BCPC|199108|199106|199106|||||||||||||1.042||40.9857||0.7908|13.8686|2.8239|0.1914||0.1674||0.0083||||||10|0.5596||||||||||||||||||||||||0.5103|0.4461|12.2957|2376.6667|121.3788
russ2000_0316|BCPC|199109|199109|199109|2.6||0.8|4.1||2.6|1.2|1.4||4.2|2.4||0.9462|14.591|37.2181|1.7166|0.7117|12.4809|2.5414|0.1722|0.2619|0.186||0.0083|1.6|0.8||16.6667|1|10|0.3273|20.9424||21.6638||0.0059|22.9392||22.9392|0|1.3333|0.0059||33.3333|20.9424|0.8|12.3|0|3.2|1.5|1.1|0.3|0.2||0.4609|0.403|11.1654|2586.6667|118.7499
russ2000_0316|BCPC|199110|199109|199109|||||||||||||0.9797||120.498||0.78|13.4054|2.6071|0.2997||0.1731||0.0161||||||9|0.1199||||||||||||||||||||||||0.4773|0.4173|12.0498|3920|133.8091
russ2000_0316|BCPC|199111|199109|199109|||||||||||||1.0104||124.2816||0.807|13.8686|2.6972|0.3101||0.1674||0.0194||||||9|-0.1762||||||||||||||||||||||||0.5597|0.492|12.4282|5716.6667|157.6066
russ2000_0316|BCPC|199112|199112|199112|3.1||1|4.4|0.1|3.2|1.9|1.3||4.4|2.6||1.1026|19.7648|135.6156|2.0805|0.8877|15.2562|2.967|0.3411|0.3182|0.552||0.026|1.6|1.4||15.6863|1|10|-0.0663|19.9005||26.2217|75|0.0119|23.0403||23.0403|0|0.8421|0.0119||33.3333|19.9005|0.8|12.7|0.003|3.4|1.6|1.1|0.4|0.3||0.6255|0.5499|13.5616|3143.3333|123.5259
russ2000_0316|BCPC|199201|199112|199112|||||||||||||1.3446||-56.9195||1.1378|20.231|3.5627|1.5175||0.4407||0.1945||||||9|0.081||||||||||||||||||||||||0.6804|0.5982|17.0759|6356.6667|158.3263
russ2000_0316|BCPC|199202|199112|199112|||||||||||||1.2649||-53.5483||1.0644|18.9257|3.3328|1.4196||0.4711||0.0298|||||||0.0145||||||||||||||||||||||||0.5926|0.521|16.0645|6956.6667|84.6085
russ2000_0316|BCPC|199203|199203|199203|3.4||1.3|4.5|0.1|3.6|2.3|1.3||4.5|2.7||1.5437|25.5155|-65.349|2.52|1.3214|23.4946|4.1374|1.7623|0.3111|0.3795||0.0123|1.5|1.2||14.9813|1|9|-0.7697|19.1388||25.2738||0.004|23.101||23.101|0|0.6522|0.004||33.3333|19.1388|0.8|12.9|0|3.1|1.5|1.2|0.2|0.1||0.823|0.7236|19.6047|6223.3333|72.4161
russ2000_0316|BCPC|199204|199203|199203|||||||||||||1.7199||-27.7334||1.6284|28.4285|4.6193|||0.3332||0.0082||||||9|-0.7621||||||||||||||||||||||||0.8998|0.7911|22.1867|5543.3333|91.7926
russ2000_0316|BCPC|199205|199203|199203|||||||||||||1.6807||-27.1009||1.5887|27.7365|4.5068|||0.3416||0.0575||||||10|-0.8166||||||||||||||||||||||||0.856|0.7526|21.6807|3730|85.7199
russ2000_0316|BCPC|199206|199206|199206|3.2||1.1|4.6|0.1|3.2|2|1.2||4.7|2.9||1.5235|23.2993|-24.5658|2.3594|1.4299|24.9628|4.0561||0.2553|0.3795||0.0328|1.5|0.9||14.3369|1||-0.3343|18.3486||25.2738||0.0059|23.106||23.106|0|0.75|0.0086||33.3333|18.3486|0.8|13.1|0|3.4|1.7|1.2|0.3|0.2||0.7463|0.6561|19.6527|3793.3333|22.5244
russ2000_0316|BCPC|199207|199206|199206|||||||||||||1.3304||-21.7851||1.3193|25.3586|3.4528|||0.4269||0.0328|||||||-0.4241||||||||||||||||||||||||0.6804|0.5982|17.4281|5200|18.0867
russ2000_0316|BCPC|199208|199206|199206|||||||||||||1.4079||-23.054||1.4019|26.9448|3.6688|||0.4018||0.0082|||||||-0.2969||||||||||||||||||||||||0.7023|0.6175|18.4432|5160|42.2205
russ2000_0316|BCPC|199209|199209|199209|2.9||0.9|4.6|0.2|3|1.9|1.1||4.7|2.9||1.4079||-23.054|2.4756|1.4019|26.9448|3.6688||0.383|0.4018||0.0082|1.6||||1||-0.4982|||25.2752||0.002|23.1313||23.1313||0.8421|0.002|||||13.1|0|3.2|1.6|1.3||||0.7463|0.6561|18.4432|4280|67.919
russ2000_0316|BCPC|199210|199209|199209|||||||||||||1.3775||-45.1147||1.3677|29.5856|3.4566|||0.4269||0.0082||||||9|-0.471||||||||||||||||||||||||0.7243|0.6367|18.0459|1903.3333|51.7271
russ2000_0316|BCPC|199211|199209|199209|||||||||||||1.2225||-40.0378||1.1968|25.8874|3.0245|||0||0.0082||||||9|-0.2345||||||||||||||||||||||||0.6585|0.5789|16.0151|2543.3333|17.6566
russ2000_0316|BCPC|199212|199212|199212|2.8||0.9|4.5|0.2|3.1|2|1.1||4.5|2.7||1.3001||-42.5793|2.078|1.2824|27.7387|3.2408||0.3333|0.3073||0.0082|1.2|1.1|||1||-2.8662|||25.2752|97|-0.0059|23.2577||23.2577||0.6|-0.0036|||||12.7|0.002|3|1.3|1.3|-0.2|-0.1||0.6145|0.542|17.0317|2513.3333|1.8197
russ2000_0316|BCPC|199301|199212|199212|||||||||||||1.1229||-132.4053||1.092|85.0551|2.8359|||0.3713||0|||||||-2.8013||||||||||||||||||||||||0.5048|0.4452|14.2614|3260|-28.125
russ2000_0316|BCPC|199302|199212|199212|||||||||||||1.1229||-145.1647||1.092|94.2987|2.8359|||0.3565||||||||2|-2.6686||||||||||||||||||||||||0.5048|0.4452|14.2614|4530|-4.1665
russ2000_0316|BCPC|199303|199303|199303|3.4||0.8|5.1|0.2|4.2|3.1|1.1||4.6|2.8||1.0426||-124.7505|1.4774|1.0046|79.5095|2.609||0.2174|0.3875||0.1959|1.7|1.5|||1|2|0.2469|||25.2738||0.004|23.2678||23.2678||0.5484|0.004|||||12.9|0|3.3|1.5|1.2|0.2|0.1||0.5158|0.4549|13.2405|4063.3333|-37.3306
russ2000_0316|BCPC|199304|199303|199303|||||||||||||0.8891||114.6914||0.8816|75.8115|2.2759|||0.4347||0.1958||||||1|0.2385||||||||||||||||||||||||0.4499|0.3968|11.4691|3050|-49.9966
russ2000_0316|BCPC|199305|199303|199303|||||||||||||0.8891||114.6914||0.8816|75.8115|2.2759|||0.4347||0.2043|||||||0.3328||||||||||||||||||||||||0.439|0.3872|11.4691|2803.3333|-47.37
russ2000_0316|BCPC|199306|199306|199306|3.6||1|5.4|0.2|4.6|2.9|1.7||4.7|2.9||1.0276||132.5629|1.4469|1.032|88.753|2.6644||0.2553|0.3713||0.2141|2|1.3|||1||-0.5826|||16.8501||0.0059|23.2678||23.2678||0.6897|0.0059|||||13.1|0|3.6|1.7|1.3|0.2|0.1||0.5267|0.4646|13.2563|2513.3333|-29.4152
russ2000_0316|BCPC|199307|199306|199306|||||||||||||0.8713||-16.3051||0.7763|73.9609|2.1731|||0.4456||0.3043||||||1|0.3409||||||||||||||||||||||||0.4499|0.3968|11.4136|5313.3333|-33.8679
russ2000_0316|BCPC|199308|199306|199306|||||||||||||0.9492||-17.7645||0.854|81.3584|2.3905|||0.4051||0.2113|||||||1.7968||||||||||||||||||||||||0.4829|0.4259|12.4351|6253.3333|-31.2489
russ2000_0316|BCPC|199309|199309|199309|3.5||1.1|5.5|0.2|4.6|2.9|1.7||4.8|3|||69.8349||1.4858|0.9417||||0.5417|0.3792||0.1958|2|1.3||3.1847|1||0.7617|4.2918||25.2738||0.004|23.3133||23.3133|0|0.6897|0.004||50|4.2918|0.2|13.5|0|3.6|1.6|1.3|0.2|0.1||0.5487|0.4839||5800|-26.4741
russ2000_0316|BCPC|199310|199309|199309|||||||||||||1.1022||-18.6003||0.904|66.5591|2.5584|||0.3713||0.1954|||||||0.5304||||||||||||||||||||||||0.4938|0.4355|14.8803|5480|-35.7171
russ2000_0316|BCPC|199311|199309|199309|||||||||||||1.1022||-18.6003||0.904|66.5591|2.5584|||0.3713||0.1954|||||||0.8166||||||||||||||||||||||||0.5048|0.4452|14.8803|2093.3333|-17.8571
russ2000_0316|BCPC|199312|199312|199312|3.6|0.1|1|5.3|0.3|4.1|2.6|1.5||5.1|3.2||0.9886|22.6602|-16.6818|1.4778|0.791|58.2405|2.2386||0.4706|0.4244||0.2041|2.2|1||9.2593|1|1|0.8431|12.6582||17.4942|97|0.0138|23.3941||23.3941|0|0.8846|0.0138||33.3333|12.6582|0.6|14.7|0.002|4.2|2|1.4|0.3|0.3||0.4829|0.4259|13.3454|3760|-21.4272
russ2000_0316|BCPC|199401|199312|199312|||||||||||||0.9598||-17.6367||0.7288|18.2252|2.3156|0.0475||0.3875||0.4306|||||||0.7159||||||||||||||||||||||||0.4829|0.4259|14.1094|4616.6667|-11.9984
russ2000_0316|BCPC|199402|199312|199312|||||||||||||1.1345||-20.8458||0.8872|22.1872|2.8189|0.0616||0.3183||0.2482|||||||-1.2153||||||||||||||||||||||||0.6145|0.542|16.6766|4703.3333|9.8055
russ2000_0316|BCPC|199403|199403|199403|3.9||1.2|5.3|0.2|4.3|2.8|1.5||5.2|3.3||1.2044|27.9715|-22.131|1.7666|0.9507|23.7739|3.0205|0.0724|0.4615|0.297||0.3282|2|1.2||8.8235|1|6|-0.727|10.2459||25.2738||0.004|23.4043||23.4043|16.6667|0.7143|0.004||33.3333|12.2951|0.6|15.1|0|3.7|1.7|1.4|0.2|0.1||0.6145|0.542|17.7048|4803.3333|19.1488
russ2000_0316|BCPC|199404|199403|199403|||||||||||||1.1114||-41.9573||0.8637|22.1872|2.7659|0.0692||0.3183||0.0886|||||||-1.4768||||||||||||||||||||||||0.6145|0.542|16.7829|3666.6667|27.2705
russ2000_0316|BCPC|199405|199403|199403|||||||||||||1.2305||-46.4509||0.9717|24.96|3.1116|0.0648||0.2829||0.0905|||||||-1.2009||||||||||||||||||||||||0.6804|0.6001|18.5804|3330|54.9959
russ2000_0316|BCPC|199406|199406|199406|3.5||1.2|6.9|0.2|5.4|2.7|2.7||5.3|3.4||1.4411|36.9872|-24.6581|2.074|1.1969|30.7202|3.4891|0.0922|0.6981|0.2476||0.1149|1.9|1.1||8.0214|1|9|-1.5456|9.9602||25.2738||0.004|23.4043||23.4043|16.6667|0.7037|0.004||33.3333|11.9522|0.6|15.4|0|3.9|1.8|1.4|0.2|0.1||0.7901|0.6969|22.1923|2680|50.0001
russ2000_0316|BCPC|199407|199406|199406|||||||||||||1.3076||-22.3751||1.0639|27.3069|3.1014|0.0819||0.2785||0.0661|||||||-1.98||||||||||||||||||||||||0.7352|0.6485|20.1376|2806.6667|59.5149
russ2000_0316|BCPC|199408|199406|199406|||||||||||||1.2743||-21.8039||1.0307|26.4528|3.0044|0.0794||0.2875||0.0553||||||10|-1.9778||||||||||||||||||||||||0.7792|0.6872|19.6235|2430|61.3681
russ2000_0316|BCPC|199409|199409|199409|4.4||1.2|7.1|0.3|6.3|3.6|2.7||5.6|3.7|||25.4923||1.7138|0.9246||||0.375|0.2621||0.0019|2.9|1.7||10.2041|1||-1.2933|13.4615||21.6638||0.0138|||23.4043|12.5|0.8056|0.0138||33.3333|15.3846|0.8|17.3|0|5.5|2.6|1.9|0.5|0.3||0.7133|0.6291||1650|29.9952
russ2000_0316|BCPC|199410|199409|199409|||||||||||||1.2572||-18.1244||1.0883|23.5757|3.5088|0.0674||0.264||0.0019||||||9|-0.712||||||||||||||||||||||||0.8396|0.7405|21.7492|2156.6333|70.0098
russ2000_0316|BCPC|199411|199409|199409|||||||||||||1.1015||-15.8793||0.9391|20.3433|3.0277|0.0581||0.2528||0.0019||||||10|-0.3864||||||||||||||||||||||||0.8231|0.726|19.0551|2436.4333|63.0564
russ2000_0316|BCPC|199412|199412|199412|4.4||1.3|7.5|0.4|6.4|3.4|3||5.9|4||1.2464|27.73|-17.9683|1.8036|1.078|23.3511|3.4754|0.0667|0.5932|0||0.0006|2.6|2.1||9.7087|1|10|-0.3979|12.9151||20.9362|97|0.0138|23.6469||23.6469|12.5|0.7647|0.0138||38.4615|14.7601|0.8|18.9|0.0036|5.8|2.6|1.2|0.4|0.3||0.7901|0.7001|21.562|2762.9667|71.4251
russ2000_0316|BCPC|199501|199412|199412|||||||||||||1.1322||-23.7756||0.9326|21.2556|3.0336|0.7442||0.5085||0.0006||||||10|-0.486||||||||||||||||||||||||0.7569|0.6707|21.3981|2349.6667|56.7506
russ2000_0316|BCPC|199502|199412|199412|||||||||||||1.1322||-23.7756||0.9326|21.2556|3.0336|0.7442||0.4557||0.0012|||||||0.1491||||||||||||||||||||||||0.7569|0.6707|21.3981|2779.6333|21.0043
russ2000_0316|BCPC|199503|199503|199503|5.2||1.6|7.5|0.2|6.9|3.3|3.6||6.3|4.4||1.1326|19.8231|-23.7838|1.6519|0.933|21.2643|3.0348|0.7445|0.619|0.4755||0|2.9|2.1||12.5285|1|9|-0.0054|17.6678||28.885||0.0138|23.6469||23.6469|9.0909|0.8788|0.0138||35.2941|19.4346|1.1|21.1|0|5.9|2.9|2.1|0.6|0.4||0.7572|0.671|21.4054|4528.9|23.2139
russ2000_0316|BCPC|199504|199503|199503|||||||||||||0.9967||-19.119||0.8305|15.9219|2.7192|0.2477||0.4757||||||||7|0.0792||||||||||||||||||||||||0.8067|0.7148|21.0309|7046.0667|31.2633
russ2000_0316|BCPC|199505|199503|199503|||||||||||||0.9967||-19.119||0.8305|15.9219|2.7192|0.2477||0.4653||||||||9|-0.0078||||||||||||||||||||||||0.8067|0.7148|21.0309|3276.4|18.5635
russ2000_0316|BCPC|199506|199506|199506|4.5||1.5|7.6|0.2|5.9|2.4|3.5||6.7|4.7||1.3748|19.6757|-26.3707|2.1862|1.2173|23.3358|3.9854|0.3631|0.5075|0.3418|||2.5|1.8||15.0862|1|7|1.0542|21.8121||25.2749||0.0158|23.6519||23.6519|7.1429|1.0417|0.0158||33.3333|23.4899|1.4|23|0|5.8|2.9|2.1|0.6|0.4||1.0209|0.9046|29.0078|2926.2667|29.2063
russ2000_0316|BCPC|199507|199506|199506|||||||||||||1.2228||40.1773||1.0994|18.2212|3.6902|0.1481||0.3339||0.0706||||||8|1.2955||||||||||||||||||||||||1.0782|0.9554|28.1241|2926.3333|46.6515
russ2000_0316|BCPC|199508|199506|199506|||||||||||||1.4262||46.86||1.3074|21.6687|4.3884|0.1761||0.2878||0.1248||||||9|1.0133||||||||||||||||||||||||1.2431|1.1015|32.802|4122.9667|59.5402
russ2000_0316|BCPC|199509|199509|199509|5.2||1.6|7.5|0.5|6.2|2.8|3.4||7.1|5.1||1.5697|24.5204|51.5753|2.7655|1.4542|24.1013|4.881|0.1959|0.4648|0.2485||0|3.2|2.1||15.6904|1|9|0.4822|22.1519||22.466||0.0178|23.6519||23.6519|6.6667|1.1429|0.0178||31.8182|23.7342|1.5|24|0|6.5|3.1|2.2|0.6|0.4||1.4156|1.2543|36.1027|2786.3|98.4574
russ2000_0316|BCPC|199510|199509|199509|||||||||||||1.3543||32.5022||1.2548|20.1329|4.113|0.2788||0.3037||||||||10|1.3117||||||||||||||||||||||||1.1853|1.0503|32.5022|3533.1333|41.1859
russ2000_0316|BCPC|199511|199509|199509|||||||||||||1.2732||30.5575||1.1712|18.7921|3.8391|0.2602||0.3171||||||||9|1.1593||||||||||||||||||||||||1.1524|1.0212|30.5575|2206.4667|40.0108
russ2000_0316|BCPC|199512|199512|199512|5.8|0.2|1.9|7.8|0.6|6.9|3.4|3.5||7.4|5.5||1.3056|18.5454|31.3354|2.2047|1.2046|19.3284|3.9487|0.2677|0.473|0.3862|||3.1|2.5||16.6667|1|9|0.8618|23.9521||27.6951|97|0.0184|23.8137||23.8137|5.8824|0.9706|0.0184||32|25.4491|1.7|24.9|0.0046|6.7|3.3|1.6|0.7|0.5||1.1853|1.0545|31.3354|2033.1333|44.0065
russ2000_0316|BCPC|199601|199512|199512|||||||||||||1.2032||59.9215||1.1726|17.0032|3.6028|0.2003||0.4089||||||||8|0.6898||||||||||||||||||||||||1.1853|1.0545|29.9608|2719.7|56.6062
russ2000_0316|BCPC|199602|199512|199512|||||||||||||1.2185||60.6836||1.1894|17.2462|3.6543|0.2031||0.4031||||||||8|1.1369||||||||||||||||||||||||1.1853|1.0545|30.3418|2312.9667|56.6062
russ2000_0316|BCPC|199603|199603|199603|6.3|0.1|2.2|7.7|0.8|6.9|3.6|3.3||7.9|5.9||1.2526|18.123|62.3815|2.0817|1.2243|17.7524|3.769|0.2091|0.3797|0.3916|||3.3|2.9||16.1905|1|8|1.4289|22.5989||22.466||0.0178|23.8766||23.8766|5.8824|0.9444|0.0178||32|24.0113|1.7|25.3|0|6.3|3.1|2.4|0.6|0.4||1.1689|1.0399|31.1908|2439.7333|54.37
russ2000_0316|BCPC|199604|199603|199603|||||||||||||1.1712||22.7932||1.0831|16.0393|3.3837|0.3003||0.4089||||||||8|1.5462||||||||||||||||||||||||1.1356|1.0102|29.6312|2696.3667|40.7713
russ2000_0316|BCPC|199605|199603|199603|||||||||||||1.404||27.3237||1.3217|19.5731|4.1292|0.3665||0.335||0.0874||||||7|2.1851||||||||||||||||||||||||1.3004|1.1569|35.5208|4439.7333|61.2122
russ2000_0316|BCPC|199606|199606|199606|5.5||2|7.6|0.8|5.6|2.7|2.9||8.4|6.4||1.3109|17.4354|25.5115|2.2417|1.2262|18.1596|3.831|0.34|0.3214|0.3611||0|2.9|2.1||16.8539|2||2.3785|22.6667||25.2747||0.0198|23.8766||23.8766|5.5556|1.0741|0.0198||33.3333|24|1.8|26.2|0|6.7|3.5|2.4|0.8|0.5||1.2013|1.0688|33.165|2696.4667|14.0507
russ2000_0316|BCPC|199607|199606|199606|||||||||||||1.063||21.4231||0.984|14.2809|2.9941|0.4999||0.4346|||||||||2.1385||||||||||||||||||||||||1.0698|0.9517|27.85|1473.1333|1.5612
russ2000_0316|BCPC|199608|199606|199606|||||||||||||1.1683||23.5455||1.092|15.8476|3.3225|0.5547||0.3916|||||||||2.5521||||||||||||||||||||||||1.1689|1.0399|30.6091|1676.5333|-4.0496
russ2000_0316|BCPC|199609|199609|199609|5.7|0.2|1.9|7.4|1.1|5.4|2.8|2.6||8.9|6.9||1.1079|14.7026|22.3292|1.9535|1.0301|14.9498|3.1343|0.5233|0.2472|0.4151|||3.2|2.3||17.4632|2|3|1.2936|22.67||22.9765||0.0218|23.8664||23.8664|5.2632|1.2143|0.0964||32.1429|23.9295|1.9|26.4|0|6.7|3.6||0.7|0.5||1.0867|0.9667|29.028|1493.0333|-23.2339
russ2000_0316|BCPC|199610|199609|199609|||||||||||||1.028||13.5696||0.9816|13.554|2.8246|0.5072||0.4346||||||||2|0.9102||||||||||||||||||||||||1.0867|0.9667|27.1393|2236.4667|-8.324
russ2000_0316|BCPC|199611|199609|199609|||||||||||||1.0879||14.3599||1.0434|14.4061|3.0022|0.5391||0.4089||||||||2|0.8325||||||||||||||||||||||||1.1027|0.981|28.7198|2279.8333|-4.3193
russ2000_0316|BCPC|199612|199612|199612|5.6|0.1|1.9|7.5|2|5.7|3.5|2.2||9.4|7.3||1.0726|15.1605|14.1584|1.9076|1.0276|14.1888|2.9569|0.531|0.2234|0|||3|2.5||17.1171|2|3|0.6346|21.4286||23.8416|134|0.021|23.9424||23.9424|5.2632|0.8857|-0.1678||34.4828|22.619|1.9|26.4|0.0059|6.7|2.3||0.8|0.5||1.1196|1.0012|28.3167|3109.7333|-5.5494
russ2000_0316|BCPC|199701|199612|199612|||||||||||||1.0613||10.7759||0.973|13.5275|2.7678|0.6149||0.5526||0.0126||||||3|0.4048||||||||||||||||||||||||1.0698|0.9567|28.0174|2653|-9.7488
russ2000_0316|BCPC|199702|199612|199612|||||||||||||1.0685||10.8496||0.9802|13.6271|2.7882|0.6194||0.54||0.0016||||||3|0.2833||||||||||||||||||||||||1.2013|1.0743|28.209|1962.9667|7.3046
russ2000_0316|BCPC|199703|199703|199703|6||2|7.6|2.2|5.8|3.6|2.2||10.1|8||1.0911|13.1386|11.0792|1.8179|1.0025|13.937|2.8517|0.6335|0.2079|0.528||0|3.5|2.4||19.3662|2|5|0.474|23.4899||23.5897||0.0297|23.9424||23.9424|4.5455|0.9722|0.0297||35.2941|24.6085|2.2|26.9|0|6.8|3.3|1.9|1.1|0.7||1.1196|1.0012|28.8059|1892.9333|-4.2206
russ2000_0316|BCPC|199704|199703|199703|||||||||||||1.1331||12.1919||1.054|12.8563|2.8099|0.4007||0.4987||||||||3|0.6693||||||||||||||||||||||||1.2431|1.1117|30.4798|3053|9.4717
russ2000_0316|BCPC|199705|199703|199703|||||||||||||1.2355||13.2943||1.1564|14.1048|3.0828|0.4396||0.4546||||||||6|0.6349||||||||||||||||||||||||1.284|1.1483|33.2358|4256.4|0.627
russ2000_0316|BCPC|199706|199706|199706|6.5|0.3|2.3|7.4|2.4|5.3|3.5|1.8||11|8.8||1.2914|13.659|16.1424|2.1787|1.2313|13.104|||0.1727|0.4275|1.0663|0.0538|3.3|2.5||22.1088|2||0.643|27.1967||25.2747||0.0356|23.9576|-0.1|23.9576|0|1.0286|0.0356|0.1|33.3333|27.1967|2.6|27.5|0|7.3|3.7|2|1.3|0.9||1.4156|1.2659|35.5133|3906.2667|17.832
russ2000_0316|BCPC|199707|199706|199706|||||||||||||1.8219||22.7731||1.7609|18.7405|4.4092|0.4034||0.3005||0.0029||||||6|1.0706||||||||||||||||||||||||1.9258|1.7222|50.1009|13616.3667|80.0166
russ2000_0316|BCPC|199708|199706|199706|||||||||||||1.5926||19.9079||1.5321|16.3049|3.8361|0.351||0.307||0.019||||||9|0.9661||||||||||||||||||||||||1.9098|1.7079|43.7974|14498.1|63.3841
russ2000_0316|BCPC|199709|199709|199709|6.7|1.1|2.3|7.4|2.6|5|3.3|1.7||11.8|9.6||1.9512|17.2917|24.3897|2.9849|1.8901|20.1147|4.7325|0.433|0.1271|0.2721|0.7674|0.2987|3|2.6||23.7705|2|9|1.1425|27.3437||25.2749||0.0317|23.9829|0.1|23.9829|3.4483|1.2424|0.0818|-0.1|34.0909|28.3203|2.9|28|0|7.2|3.4||1.2|0.8||2.0742|1.855|53.6573|8863.0333|90.8793
russ2000_0316|BCPC|199710|199709|199709|||||||||||||1.8895||17.6355||1.9153|18.5669|4.4497|0.3589||0.2584||0.0285||||||9|0.8474||||||||||||||||||||||||2.3458|2.0978|52.9066|10319.7333|115.8691
russ2000_0316|BCPC|199711|199709|199709|||||||||||||2.1575||20.1369||2.189|21.2204|5.0856|0.4102||0.246||0.149||||||10|1.031||||||||||||||||||||||||2.4858|2.223|60.4106|9576.4|122.0328
russ2000_0316|BCPC|199712|199712|199712|7.3|0.7|2.5|7.3|2.9|5.3|3.6|1.7||12.3|9.9||1.9459|19.727|18.1614|3.2505|1.9728|19.1248|4.5834|0.3697|0.1301|0.2834|0.4965|0.0165|3.1|2.7||22.7273|2|10|1.0549|25.641||27.8544|131|0.0158|24.2615||24.2615|3.4483|1.0556|0.0158|-0.2|34.0909|26.5568|2.9|28.6|0.0066|7.3|2.9||0.8|0.5||2.3209|2.0817|54.4842|6006.4|107.3046
russ2000_0316|BCPC|199801|199712|199712|||||||||||||1.9026||28.6398||1.9666|19.5616|4.3509|0.4845||0.3316||0.0131||||||10|1.4285||||||||||||||||||||||||2.0084|1.8014|54.4155|6283.0667|84.8262
russ2000_0316|BCPC|199802|199712|199712|||||||||||||1.6372||24.6444||1.6876|16.7868|3.7337|0.4158||0.3387||0.0163||||||10|1.1876||||||||||||||||||||||||1.9587|1.7568|46.8244|7133.0667|63.041
russ2000_0316|BCPC|199803|199803|199803|8.4|0.6|3.2|7.3|3.1|5.6|4.2|1.4||13.2|10.7||1.7924|18.4575|26.9801|2.9453|1.8493|18.3949|4.0945|0.4556|0.1136|0.3074|0.147|0.0006|4|3.2||22.3881|2|9|1.103|23.9726||23.7878||0.0336|24.3324||24.3324|6.6667|1.0952|0.0336||33.3333|25.6849|3|29.5|0|7.7|3.6|1.7|1.2|0.8||2.2387|2.0079|51.2622|5773.1333|99.9619
russ2000_0316|BCPC|199804|199803|199803|||||||||||||1.8635||26.1772||1.9245|19.0393|4.0964|0.7159||0.2834||0.0006||||||9|1.0623||||||||||||||||||||||||2.3622|2.1187|54.972|3879.8|90.0249
russ2000_0316|BCPC|199805|199803|199803|||||||||||||2.5017||35.1428||2.5946|25.6687|5.5227|0.9652||0.2202||0.1142||||||9|0.8678||||||||||||||||||||||||2.7489|2.4656|73.7999|10596.5333|111.3806
russ2000_0316|BCPC|199806|199806|199806|7|0.1|3|7.7|6.7|7|3.4|3.6||14.4|11.5||2.2099|23.3856|31.0437|3.1691|2.2883|22.6377|4.8706|0.8512|0.2917|0.2389|-1.1901|0|3.3|2.1||19.7548|2|10|0.726|20.7337||26.9596||0.0297|24.5784||24.5784|10.3448|1|0.0297|-0.2|34.0909|23.126|2.9|29.4|0|7.2|3.3|1.5|1.2|0.8||2.5924|2.3252|65.1917|5949.6333|83.1397
russ2000_0316|BCPC|199807|199806|199806|||||||||||||2.183||35.6559||2.1592|22.0652|4.1723|8.6425||0.2834||||||||10|-0.0731||||||||||||||||||||||||2.3704|2.1261|64.1806|9556.1667|23.0864
russ2000_0316|BCPC|199808|199806|199806|||||||||||||1.7806||29.0834||1.734|17.7203|3.3507|6.9407||0.3752||||||||8|1.0861||||||||||||||||||||||||1.7533|1.5726|52.3502|8382.8333|-8.1918
russ2000_0316|BCPC|199809|199809|199809|7.6|0.9|2.9|8|6.4|7.1|3.5|3.6||15|12.1||1.6877|17.155|27.5662|2.0959|1.6359|16.7174|3.1611|6.5478|0.2667|0.36|-1.7536||3.4|2.3||16.9811|2|6|0.9538|18.7406||25.2745||0.0237|24.6493||24.6493|7.4074|1.2286|0.0237|-0.1|34.1463|20.2399|2.7|28.8|0|6.6|2.9|1.1|0.9|0.6||1.7533|1.5726|49.6192|4296.1667|-15.4703
russ2000_0316|BCPC|199810|199809|199809|||||||||||||1.2488||27.666||1.2023|12.9614|2.1911|||0.4757||||||||6|0.8634||||||||||||||||||||||||1.5062|1.351|35.9658|8679.8|-34.6384
russ2000_0316|BCPC|199811|199809|199809|||||||||||||1.2066||26.7306||1.1578|12.4818|2.11|||0.4888||0.0001||||||3|0.7078||||||||||||||||||||||||1.3458|1.2071|34.7497|5342.8333|-45.8609
russ2000_0316|BCPC|199812|199812|199812|8.4|1.3|2.9|8.1|6.1|6.8|3.5|3.3||15.8|12.7||1.0164|9.5699|22.517|1.2703|0.9574|10.3216|1.7448||0.2405|0.6053|-2.2845|0.0205|3.3|1.1||17.4825|2|2|0.5494|19.802||25.4512|107|0.0315|24.6848||24.6848|6.6667|1.3143|0.0315|0|34.7826|21.2164|3|28.7|0.0065|7.2|3.5|1.4|1.3|0.8||1.0618|0.9581|29.2721|10276.1667|-54.2512
russ2000_0316|BCPC|199901|199812|199812|||||||||||||1.2549||15.6593||1.2002|11.4565|2.1213|2.2447||0.5512||0.0011||||||2|0.6743||||||||||||||||||||||||1.432|1.2922|36.0165|10525.9333|-27.8064
russ2000_0316|BCPC|199902|199812|199812|||||||||||||1.1915||14.8675||1.1349|10.834|2.006|2.1228||0.4899||0||||||2|0.8054||||||||||||||||||||||||1.2591|1.1362|34.1953|5099.4667|-35.1716
russ2000_0316|BCPC|199903|199903|199903|8.6|1.7|2.9|8|5.9|5.8|2.9|2.9||16.6|13.4||1.0646|9.7275|13.2839|1.3028|1.0037|9.5815|1.7755|1.8774|0.1687|0.5943|-1.3476|0.0031|3.4|1.7||16.4294|2|3|0.6364|18.6667||26.9596||0.0297|24.7303||24.7303|6.6667|1.7586|0.0297||34.7826|20|3|28|0|7|3.3|1.3|1.2|0.8||1.1356|1.0247|30.553|6476.0333|-49.2758
russ2000_0316|BCPC|199904|199903|199903|||||||||||||1.0752||9.4081||1.0959|10.2383|1.7473|||0.5629||0||||||2|0.6595||||||||||||||||||||||||1.1111|1.0026|30.1059|7166.1333|-52.9633
russ2000_0316|BCPC|199905|199903|199903|||||||||||||1.1298||9.8855||1.1536|10.7776|1.8394|||0.5291|||||||||0.7355||||||||||||||||||||||||1.1604|1.0471|31.6337|4642.9|-57.9142
russ2000_0316|BCPC|199906|199906|199906|7.9|1.4|2.7|7.9|5.6|4|2.2|1.8||17.4|14.2||1.0422|9.5095|9.1196|1.3331|1.061|9.9124|1.6917||0.1034|0.54|0.0064||3.3|1.1|0.3|15.6576|2|1|0.7507|17.6768||26.9596||0.0297|24.7708||24.7708|6.6667|2.1364|0.0297||34.7826|18.9394|3|28.1|0|7.3|3.5|1.4|1.2|0.8||1.1356|1.0247|29.1826|5079.4667|-56.1975
russ2000_0316|BCPC|199907|199906|199906|||||||||||||1.2111||8.5083||1.2641|11.8522|1.9329|3.4773||0.4854||||||||1|0.5057||||||||||||||||||||||||1.284|1.1586|34.0333|7206.2|-46.3908
russ2000_0316|BCPC|199908|199906|199906|||||||||||||1.1461||8.0514||1.1954|11.2082|1.8279|3.2883||0.5291||0.0429||||||2|-1.1237||||||||||||||||||||||||1.4076|1.2701|32.2057|4776.1667|-19.7212
russ2000_0316|BCPC|199909|199909|199909|8.8|2.2|2.7|7.8|5.4|4.3|2.6|1.7||17.7|14.8|0.4|1.2331|9.0375|8.6628|1.2735|1.2873|12.0699|1.9684|3.5412|0.1017|0.5238|3.6597|0.0001|3.6|1.2|0.3|16.029|2|2|-0.6431|17.5758||25.275||0.0277|24.4873|-0.4|24.4873|6.4516|2.2308|0.0277|0.4|35.4167|18.7879|3.1|28.7|0|7.2|3.5|1.6|1.1|0.7||1.1604|1.0471|34.651|5975.9667|-33.8149
russ2000_0316|BCPC|199910|199909|199909|||||||||||||1.071||7.4968||1.1591|10.7291|1.7592|0.7055||0.4854||0||||||2|0.2375||||||||||||||||||||||||1.3827|1.2477|30.737|7512.9333|-9.692
russ2000_0316|BCPC|199911|199909|199909|||||||||||||1.3239||9.2674||1.4293|13.2304|2.1693|0.8699||0.407||0.0021||||||4|0.6331||||||||||||||||||||||||1.7036|1.5372|37.9961|6006.2|26.5852
russ2000_0316|BCPC|199912|199912|199912|9.1|1.7|2.7|7.8|5.1|4.1|2.8|1.3||17.9|15.5|0.9|1.3341|11.8256|9.339|1.7201|1.4402|13.3317|2.1859|0.8766|0.0726|0.6148|4.39|0|4|0.6|0.3|16.5119|2|8|0.9836|17.5644||23.8191|10|0.0374|24.2038|-0.5|24.2038|6.25|2.0357|0.0374|0.5|36|18.7354|3.2|29.7|0.0099|8.2|3.9|1.5|1.5|0.9||1.58|1.4347|38.29|8009.5|48.807
russ2000_0316|BCPC|200001|199912|199912|||||||||||||1.4755||10.6886||1.5843|14.6823|2.4706|2.9359||0.6245||0.0282||||||8|0.5307||||||||||||||||||||||||1.5311|1.3903|43.8231|11179.4667|6.9212
russ2000_0316|BCPC|200002|199912|199912|||||||||||||1.3549||9.8149||1.456|13.493|2.2704|2.6981||0.5876||0.0001||||||7|0.1163||||||||||||||||||||||||1.6791|1.5247|40.2409|8666.2|33.3568
russ2000_0316|BCPC|200003|200003|200003|8.824|1.941|2.373|7.909|4.862|3.004|2.291|0.713||18.591|16.325|1.048|1.4321|12.9941|10.3738|1.9309|1.5415|14.2859|2.3985|2.8566|0.0403|0.555|4.5863|0.0012|3.842|0.427|0.327|16.6027|2|7|0.3103|16.8044||24.0915||0.0336|24.1251|-0.243|24.1251|7.6348|2.5242|0.0336|0.219|37.029|18.1935|3.209|30.451|0|7.751|3.621|1.581|1.296|0.809||1.7778|1.6143|42.5327|11319.5333|56.5559
russ2000_0316|BCPC|200004|200003|200003|||||||||||||1.3694||10.8645||1.4617|13.8511|2.307|1.1507||0.555||0||||||8|0.3994||||||||||||||||||||||||1.8271|1.6591|41.6981|8629.4333|57.4492
russ2000_0316|BCPC|200005|200003|200003|||||||||||||1.7997||14.2788||1.9082|18.0827|3.0118|1.5022||0.4874||0.0082|||||||0.3429||||||24.1257||||||||||||||||||2|1.816|54.8021|11376.1667|72.3477
russ2000_0316|BCPC|200006|200006|200006|8.326|1.29|2.372|7.876|4.614|2.355|1.88|0.475||18.461|17.172|2.047|1.7606|15.7506|13.9687|2.4637|1.8676|17.6983|2.9478|1.4703|0|0.4646|5.631|0.0212|4.024|0.929|0.327|17.0111|2|9|0.5702|16.7181||23.8219||0.0356|23.6583|-1.132|23.6583|7.5246|2.8266|0.0356|1.048|38.2398|18.0784|3.256|31|0|7.849|3.764|1.63|1.376|0.847||2.2222|2.0178|53.6119|9962.7667|95.6948
russ2000_0316|BCPC|200007|200006|200006|||||||||||||1.7643||12.9206||1.8544|17.6589|3.0325|1.0284||0.4206||0.0011||||||9|0.7085||||||23.6178||||||||||||||||||2.3704|2.1524|54.693|8006|84.6083
russ2000_0316|BCPC|200008|200006|200006|||||||||||||1.6514||12.094||1.7385|16.5552|2.843|0.9641||0.4119||0|||||||0.4439||||||||||||||||||||||||2.2347|2.0291|51.194|8402.9|74.0395
russ2000_0316|BCPC|200009|200009|200009|8.561|1.512|2.232|7.724|4.382|2.033|1.617|0.416||18.634|18.156|2.877|1.6328|15.1807|11.9576|2.6003|1.7194|16.3731|2.8117|0.9535|0|0.4162|5.8116||4.389|0.436|0.327|18.6049|2|9|0.0526|18.0477||23.7214||0.0415|23.3093|-0.861|23.3093|6.9209|3.6494|0.0415|0.854|37.7747|19.3896|3.54|32.25|0|8.45|4.081|1.804|1.517|0.984||2.3704|2.1524|50.6167|9456.3|90.0688
russ2000_0316|BCPC|200010|200009|200009|||||||||||||1.4343||11.0847||1.5164|13.8453|2.5635|0.5562||0.3842||||||||9|-0.241||||||||||||||||||||||||2.5679|2.3317|46.2566|7356.2333|85.7144
russ2000_0316|BCPC|200011|200009|200009|||||||||||||1.7235||13.3196||1.8088|16.5146|3.064|0.6634||0.4162||||||||9|-0.063||||||23.3569||||||||||||||||||2.4444|2.2196|55.5827|8079.5333|43.4908
russ2000_0316|BCPC|200012|200012|200012|11.368|3.068|2.554|7.765|4.089|3.642|3.28|0.362||19.58|18.968|2.797|1.8129|15.5799|14.0106|2.5018|1.9001|17.3487|3.2188|0.6969|0|0.5007|4.4132|0.0013|5.044|0.97|0.327|19.5818|2|9|0.1898|18.6978||23.9106|10|0.0454|23.3694|0|23.3694|6.5701|2.4732|0.0454|-0.059|37.8085|20.0127|3.729|33.198|0.0119|9.148|4.59|2.019|1.807|1.089||2.6173|2.3886|58.4663|9206.1333|65.654
russ2000_0316|BCPC|200101|200012|200012|||||||||||||1.95||12.7631||2.0875|18.5925|3.4628|0.732||0.4143||0.0018||||||9|0.0745||||||||||||||||||||||||2.7853|2.5419|64.7345|6636.3|81.9158
russ2000_0316|BCPC|200102|200012|200012|||||||||||||1.9933||13.0471||2.1319|18.9874|3.5364|0.7476||0.3992||0.0003||||||10|0.2266||||||||||||||||||||||||2.7654|2.5238|66.1747|6142.9667|64.6962
russ2000_0316|BCPC|200103|200103|200103|12.382|4.722|2.816|7.997|3.837|3.421|3.107|0.314||20.795|20.081|2.74|1.8561|17.0067|12.1487|2.8323|1.9898|17.7216|3.3037|0.6978|0|0.379|3.204|0.0009|4.264|1.378|0.327|20.8292|2|9|0.0856|19.5501||24.1411||0.0455|23.4134||23.4134|6.8683|2.8922|0.0371|-0.032|37.7623|20.9919|4.033|33.471|0|8.024|3.542|1.739|1.78|1.113||3.1311|2.8575|61.618|11756.1|73.7361
russ2000_0316|BCPC|200104|200103|200103|||||||||||||1.8418||10.6989||2.024|16.8762|3.1916|0.5467||0.4307||0.0003||||||10|-0.4094||||||||||||||||||||||||2.7556|2.5148|61.6473|7186.2|50.8149
russ2000_0316|BCPC|200105|200103|200103|||||||||||||1.9491||11.3223||2.1297|17.7573|3.3643|0.5752||0.3357||0.0013||||||9|-0.2577||||||23.4559||||||||||||||||||3.6542|3.3349|65.2392|7986.2667|82.7111
russ2000_0316|BCPC|200106|200106|200106|12.571|1.93|4.115|19.2|8.572|18.211|5.298|12.913||22.132|21.229|2.585|2.3366|21.8588|13.573|2.3483|2.5244|21.0489|3.988|0.6819|0.61|0.3433|-1.9898|0.0026|5.935|2.586|0.327|19.1597|2|10|-0.2927|20.3661||24.3434||0.0475|23.5227|-0.026|23.5227|6.3913|1.4845|0.0475|-0.147|37.3065|21.7566|4.334|35.811|0|10.189|4.165|1.93|1.809|1.148||3.5356|3.2266|78.2077|7379.5333|55.6447
russ2000_0316|BCPC|200107|200106|200106|||||||||||||2.6133||37.4943||2.3396|19.382|3.7058|0.5698||0.3414||0.0002||||||9|-0.2916||||||||||||||||||||||||3.5853|3.272|93.5859|4339.4|51.2562
russ2000_0316|BCPC|200108|200106|200106|||||||||||||3.0654||43.9809||2.7834|23.0591|4.4373|0.6779||0.2706||0||||||9|-0.1258||||||23.6747||||||||||||||||||3.9506|3.6054|109.7763|8239.4667|76.7877
russ2000_0316|BCPC|200109|200109|200109|14.582|2.304|4.576|19.232|8.484|18.507|5.667|12.84||23.791|22.537|2.202|2.6604|23.1585|38.1704|2.5503|2.3724|19.6538|3.782|0.5778|0.5679|0.3065|-3.0616|0.0125|7.359|2.738|0.327|17.6514|2|10|-0.0636|20.8754||24.525||0.0533|23.7569|0.026|23.7569|5.9468|1.7051|0.0492|-0.301|38.5083|22.1953|4.658|41.21|0|13.849|4.932|2.288|2.179|1.308||4.0689|3.7133|95.2733|7926.0667|79.1234
russ2000_0316|BCPC|200110|200109|200109|||||||||||||2.612||61.7202||2.3866|21.1695|4.0533|0.7166||0.2875||0.032||||||10|-0.1019||||||||||||||||||||||||4.2076|3.8399|107.64|3406.0667|63.8519
russ2000_0316|BCPC|200111|200109|200109|||||||||||||2.523||59.6165||2.2938|20.3466|3.8991|0.6887||0.3058||0||||||10|-0.5609||||||23.7773||||||||||||||||||3.9013|3.5604|103.9713|2489.5|59.6
russ2000_0316|BCPC|200112|200112|200112|17.024|3.12|5.575|17.904|9.549|19.145|6.477|12.668||25.332|23.773|2.155|2.6654|21.5805|62.9816|2.4794|2.439|21.6338|4.1458|0.7323|0.5159|0.3096|-2.8098||7.13|2.885|0.327|16.8413|2|9|-0.5517|21.6474||25.3011|203|0.0612|23.7895||23.7895|5.4207|1.5825|0.0612|-0.031|38.9413|22.8881|5.11|46.142|0.0128|14.08|5.287|2.183|2.601|1.541||4.2173|3.8608|109.8399|6739.4|61.1309
russ2000_0316|BCPC|200201|200112|200112|||||||||||||2.227||80.7853||2.0781|18.7974|3.6638|0.5696||0.3292||0.0009|||||||-0.6076||||||||||||||||||||||||3.9409|3.6077|102.7589|7052.8|37.5795
russ2000_0316|BCPC|200202|200112|200112|||||||||||||2.3033||83.5532||2.1569|19.5105|3.8028|0.5912||0.3149||0||||||9|-0.8727||||||||||||||||||||||||4.0098|3.6708|106.2797|2719.4667|44.9964
russ2000_0316|BCPC|200203|200203|200203|17.754|4.565|4.949|18.136|9.288|18.16|5.88|12.28||27.018|25.211|1.944|2.3896|20.2441|86.6826|2.4354|2.236|20.2257|3.9599|0.6129|0.4676|0.3251|-2.8018||7.388|2.533|0.327|15.8196|2||-0.6633|21.5423||25.103||0.0573|23.8965||23.7895|5.6118|2.0328|0.0573|-0.158|39.1309|22.8231|5.435|52.507|0|14.389|5.294|2.374|2.34|1.438||4.2667|3.9059|110.2603|4476.2333|46.9463
russ2000_0316|BCPC|200204|200203|200203|||||||||||||2.2033||97.2162||2.1287|20.5332|3.9832|0.6715||0.2996||||||||8|-0.2658||||||||||||||||||||||||4.5924|4.2042|115.6873|5722.9|66.6613
russ2000_0316|BCPC|200205|200203|200203|||||||||||||2.2292||98.3615||2.1474|20.714|4.0337|0.6774||0.2797||||||||9|-0.5139||||||23.9879||||||||||||||||||4.5432|4.1591|117.0502|5279.4|24.3277
russ2000_0316|BCPC|200206|200206|200206|17.275|2.848|5.237|21.175|9.081|18.129|6.24|11.889||29.402|27.416|1.663|2.2517|18.4552|99.354|2.5207|2.1707|20.9384|4.0774|0.6847|0.4148|0.2852|-2.4864||8.306|3.316|0.327|16.8549|2|9|-0.4454|24.2295||24.8062||0.0889|24.053||24.053|4.6981|1.7875|0.0889|-0.126|39.276|25.4239|6.492|57.986|0|15.668|6.564|2.385|3.571|2.205||4.5924|4.2042|118.2312|2229.5667|32.8491
russ2000_0316|BCPC|200207|200206|200206|||||||||||||1.9925||60.5847||1.8983|16.9312|3.6115|0.3767||0.3074||||||||8|-0.2959||||||||||||||||||||||||4.4938|4.1138|115.5351|7499.4667|25.3378
russ2000_0316|BCPC|200208|200206|200206|||||||||||||2.1907||66.6139||2.098|18.7125|4.0026|0.4164||0.2654||||||||9|-0.1318||||||24.1199||||||||||||||||||4.7902|4.3852|127.0328|8892.8|12.2708
russ2000_0316|BCPC|200209|200209|200209|17.425|3.395|5.815|23.732|8.855|18.208|6.774|11.434||31.804|29.57|1.487|1.9878|15.2073|60.4417|2.2313|1.8882|16.8409|3.6022|0.3747|0.3697|0.2827|0.1486||7.569|3.559|0.327|18.2979|2|8|0.2744|25.603||25.3596||0.0849|24.1387||24.1387|4.1564|1.6185|0.0849|-0.19|37.945|26.7134|7.338|59.921|0|15.784|5.998|2.157|3.313|2.154||4.2764|3.9149|115.2623|4089.5|5.101
russ2000_0316|BCPC|200210|200209|200209|||||||||||||1.938||49.9694||1.8733|15.2711|3.3884|0.2911||0.2958||||||||6|0.2313||||||||||||||||||||||||4.3756|4.0056|116.129|6222.8333|3.9928
russ2000_0316|BCPC|200211|200209|200209|||||||||||||1.9623||50.5959||1.8981|15.4733|3.4342|0.2949||0.2827||||||||7|0.4888||||||24.1451||||||||||||||||||4.5236|4.1411|117.5848|13126.1333|15.3707
russ2000_0316|BCPC|200212|200212|200212|18.811|1.731|7.238|25.852|8.635|20.029|7.927|12.102||33.269|30.807|1.411|2.0522|16.9419|52.9139|2.3573|1.9917|16.2365|3.6036|0.3095|0.3403|0.3321|0.2622||7.159|2.778|0.327|17.8437|2|8|0.3728|24.2159||24.8665|217|0.0652|24.1769||24.1769|4.1127|1.1215|0.0652|-0.041|37.3913|25.2546|7.416|60.196|0.0158|14.355|5.454|2.302|2.621|1.619||4.8|4.409|122.9718|11189.3667|13.816
russ2000_0316|BCPC|200301|200212|200212|||||||||||||2.0547||1310.6602||1.9625|15.927|3.4294|0.3725||0.3349||0.0006||||||8|0.3952||||||||||||||||||||||||4.5036|4.1367|123.6856|7699.4|14.2777
russ2000_0316|BCPC|200302|200212|200212|||||||||||||1.7341||1065.3472||1.6306|13.233|2.8494|0.3095||0.4084||0||||||8|0.3776||||||||||||||||||||||||3.8911|3.5742|104.387|16456.1|-2.9594
russ2000_0316|BCPC|200303|200303|200303|17.577|1.812|6.997|26.144|8.381|16.918|5.19|11.728||35.184|32.49|1.214|1.6133|12.1161|1059.1552|1.7815|1.4663|11.8995|2.6307|0.2783|0.3094|0.4525|0.4094||7.295|2.913|0.327|17.777|2|7|0.1846|23.2293||25.0594||0.0672|24.8227||24.1769|4.9863|1.7547|0.0672|-0.128|37.1482|24.4484|7.661|60.623|0|14.816|5.651|2.369|2.684|1.683||3.3738|3.099|97.1114|10396.3|-20.9271
russ2000_0316|BCPC|200304|200303|200303|||||||||||||1.7471||-113.4363||1.6103|12.7423|2.7524|0.3218||0.4076||0.153||||||5|0.8865||||||||||||||||||||||||4.3356|3.9824|105.9167|10476.1667|-5.5937
russ2000_0316|BCPC|200305|200303|200303|||||||||||||1.9251||-115.8869||1.8296|14.477|3.059|0.3656||0.3598||0||||||6|0.8676||||||24.282||||||||||||||||||4.5156|4.1478|116.7037|8062.7667|-0.6087
russ2000_0316|BCPC|200306|200306|200306|18.517|2.467|7.561|25.98|8.151|15.496|4.151|11.345||37.152|34.181|1.066|2.0246|16.9441|-121.8037|2.3002|1.9507|16.3329|3.0446|1.7968|0.2813|0.3392|0.2169|0.0315|6.829|2.002|0.327|15.994|2|6|0.976|20.2774||25.1785||0.0672|24.3478||24.3479|5.3449|2.2395|0.0672|-0.216|36.8081|21.4224|7.147|59.815|0|14.86|5.488|2.225|2.692|1.691||4.6458|4.2674|121.0996|7002.7667|1.1613
russ2000_0316|BCPC|200307|200306|200306|||||||||||||2.0632||99.069||1.9906|16.6668|3.1069|1.8335||0.3176||0.0463||||||5|1.0948||||||||||||||||||||||||4.7231|4.3384|123.4117|12772.7333|5.1034
russ2000_0316|BCPC|200308|200306|200306|||||||||||||1.9859||94.7496||1.9077|15.9723|2.9823|1.7571||0.3421||0.1598||||||4|1.0907||||||24.3879||||||||||||||||||4.5867|4.2131|118.7844|10329.4333|-3.848
russ2000_0316|BCPC|200309|200309|200309|20.747|4.624|6.688|25.906|7.902|16.384|5.059|11.325||38.171|35.048|0.947|1.864|17.6635|94.101|1.8973|1.7822|14.9219|2.7862|1.6415|0.2624|0.3465|0.356|0.1934|7.211|2.612|0.327|12.7382|2|3|1.3552|15.5997||25.8188||0.0336|24.407||24.407|6.5188|2.3394|0.0336|-0.087|37.2053|16.6875|5.86|59.822|0|15.791|4.657|2.649|1.335|0.867||4.02|3.6926|111.4981|7419.4667|-5.9967
russ2000_0316|BCPC|200310|200309|200309|||||||||||||1.7221||33.9124||1.6871|17.1611|2.5577|||0.412||0.0916||||||2|1.5031||||||||||||||||||||||||3.9902|3.6652|103.0201|9242.9667|-8.8065
russ2000_0316|BCPC|200311|200309|200309|||||||||||||1.8569||39.8823||1.817|18.4825|2.7689|||0.3488||0.0469||||||1|1.5495||||||24.5342||||||||||||||||||4.5236|4.1551|111.0854|6322.9|-0.4326
russ2000_0316|BCPC|200312|200312|200312|23.63|9.239|5.961|25.636|7.64|17.125|6.075|11.05||39.781|36.056|0.504|1.9411|19.7141|40.6962|1.9532|1.9036|19.3635|2.9009||0.2408|0.3524|0.015|0.0165|7.233|1.254|0.327|11.9542|2|2|2.5078|14.3171||25.7073|190|0.0543|24.6041||24.6041|6.7755|2.7114|0.0543|-0.376|35.6613|15.3576|5.638|61.875|0.0158|16.408|5.356|2.811|2.052|1.397||4.5036|4.1509|116.1231|3516.2333|-6.1759
russ2000_0316|BCPC|200401|200312|200312|||||||||||||1.7744||12.3598||1.8291|20.0181|2.7513|||0.3538||0.0504||||||1|2.809||||||||||||||||||||||||4.54|4.1845|109.7921|8211.4|-0.0707
russ2000_0316|BCPC|200402|200312|200312|||||||||||||1.9102||13.1396||1.9695|21.5551|2.9626|||0.3301||0.0487||||||1|2.5067||||||||||||||||||||||||4.79|4.4149|118.1956|7811.5333|23.0307
russ2000_0316|BCPC|200403|200403|200403|26.953|12.658|6.354|25.21|7.388|16.538|5.917|10.621||43.013|37.873||2.0316|22.0744|11.6053|2.1392|2.0589|22.5341|3.1514||0.2126|0.3149|-0.9016|0.0764|6.436|1.357|0.331|11.8558|2|3|1.5718|13.9213||25.5375||0.0711|25.1739||25.1739|6.7406|3.227|0.0711|-1.334|35.735|14.9275|5.771|62.703|0|15.644|5.613|2.263|2.901|1.816||5.2|4.7928|125.7083|7563.1667|54.1297
russ2000_0316|BCPC|200404|200403|200403|||||||||||||2.0218||11.7348||2.1098|22.8833|3.0291|||0.2959||0.142||||||6|-0.0852||||||||||||||||||||||||5.3333|4.9157|126.776|5699.4333|23.0138
russ2000_0316|BCPC|200405|200403|200403|||||||||||||2.026||11.1427||2.1138|22.9265|3.0351|||0.3043||0.0995|||||||-0.247||||||25.1765||||||||||||||||||5.1556|4.7518|127.0357|3966.1333|16.4659
russ2000_0316|BCPC|200406|200406|200406|29.543|13.563|6.993|24.818|7.156|16.146|5.955|10.191||45.371|39.873||2.1363|21.3753|11.9123|2.113|2.2257|24.1409|3.1959||0.192|0.289|-0.9396|0.2898|7.517|1.792|0.334|12.0947|2|4|-0.2084|13.9861||25.9745||0.077|24.8226||24.8226|6.397|3.5399|0.077|-0.297|35.6848|14.9419|6.081|64.292|0|16.449|6.023|2.387|3.167|2.001||5.432|5.0066|133.9508|6936.2333|16.9233
russ2000_0316|BCPC|200407|200406|200406|||||||||||||2.0926||12.2761||2.25|23.7898|3.0723|||0.281||0.3221||||||4|-0.1886||||||||||||||||||||||||5.5489|5.1144|134.5398|7186.1333|17.783
russ2000_0316|BCPC|200408|200406|200406|||||||||||||2.0758||11.9206||2.1805|23.0555|3.0484|||0.2899||0.1485||||||6|-0.1086||||||25.4142||||||||||||||||||5.4498|5.023|133.4568|5769.5|18.8178
russ2000_0316|BCPC|200409|200409|200409|33.147|17.33|7.12|24.444|7.042|16.854|6.969|9.885||47.779|42.033||2.1896|19.0782|13.0929|2.1766|2.2959|24.2756|3.2097||0.1732|0.2754|-0.9036|0.1715|7.683|1.591|0.335|14.1894|2|6|-0.5355|16.3113||26.0357||0.083|25.4369||25.4369|5.2753|3.5892|0.083|-0.183|35.9395|17.2197|7.374|65.857|0|17.356|6.219|2.406|3.391|2.16||5.8867|5.4257|140.7762|6566.0667|46.4345
russ2000_0316|BCPC|200410|200409|200409|||||||||||||2.1362||11.2742||2.3074|20.6237|3.134|0.9183||0.268||0.1493||||||8|-0.3517||||||||||||||||||||||||6.1711|5.6879|140.6827|8306.0667|61.6226
russ2000_0316|BCPC|200411|200409|200409|||||||||||||2.252||11.5335||2.4133|21.5704|3.2937|0.9605||0.2563||0.1402||||||9|-0.5263||||||25.5596||||||||||||||||||6.0858|5.6092|148.3118|6159.4|34.5353
russ2000_0316|BCPC|200412|200412|200412|29.212|12.734|6.319|24.188|7.005|10.171|5.707|4.464||50.234|43.397||2.4921|20.3849|12.8611|2.7085|2.6558|23.7379|3.6246|1.057|0|0|-0.058|0.0225|7.996|1.466|0.762|15.3233|2|8|0.1112|16.8827||27.1009|200|0.0756|25.7343||25.7343|4.8467|3.6324|0.0756|-0.749|36.8777|17.7427|8.026|67.406|0.0178|17.957|5.951|2.201|3.256|2.049||6.8525|6.3323|164.1247|7549.4333|52.1563
russ2000_0316|BCPC|200501|200412|200412|||||||||||||2.3008||14.6936||2.5311|21.2652|3.3408|0.5596||0.2703||0.0296||||||9|0.2444||||||||||||||||||||||||6.9925|6.4617|155.0881|9246.3333|54.0188
russ2000_0316|BCPC|200502|200412|200412|||||||||||||2.4208||15.5705||2.6531|22.2899|3.5018|0.5866||0.2628||0.0553||||||9|-0.0727||||||||||||||||||||||||6.4742|5.9828|163.1744|10980|35.1613
russ2000_0316|BCPC|200503|200503|200503|32.98|16.058|6.162|23.908|7.01|10.131|5.515|4.616||53.767|45.965||2.3476|18.5583|15.0101|2.5494|2.5703|21.5942|3.4036|0.5683|0|0.2727|0.1615|0.0308|9.377|1.942|0.513|16.4818|2|8|-0.0133|16.8489||27.0844||0.0948|25.9784||25.9784|7.8036|4.612|0.0948|-0.86|36.7716|18.275|8.778|71.102|0|19.34|7.182|2.666|4.069|2.568||6.8889|6.366|158.2427|8620|32.4788
russ2000_0316|BCPC|200504|200503|200503|||||||||||||2.145||13.6954||2.4229|19.6412|3.1352|0.4263||0.2716||0.0128||||||8|-0.0392||||||||||||||||||||||||7.1111|6.5713|152.5131|7470|34.2845
russ2000_0316|BCPC|200505|200503|200503|||||||||||||2.7949||17.512||3.0867|25.0224|3.9946|0.5431||0.2166||0.315||||||9|0.495||||||25.9813||||||||||||||||||8.2076|7.5845|198.721|14383.3333|59.1983
russ2000_0316|BCPC|200506|200506|200506|36.491|17.762|7.088|25.122|15.463|20.136|15.536|4.6||56.94|48.695||3.0308|22.5505|18.7016|2.7815|3.3278|26.9771|4.3067|0.5856|0|0.2017|0.0506|0.0826|10.162|1.735|0.515|17.5357|2|9|0.4548|17.3599||26.7065||0.1022|26.0738||26.0738|7.2052|1.7974|0.1022|-0.383|36.8809|18.7079|9.507|74.137|0|19.484|7.112|2.273|4.346|2.73||8.9036|8.2277|215.4991|30276.6667|63.9093
russ2000_0316|BCPC|200507|200506|200506|||||||||||||3.0534||17.7561||3.3761|26.3337|4.2875|0.5201||0.1899||1.7775||||||9|0.4311||||||||||||||||||||||||9.4547|8.737|226.3701|27526.6667|70.3885
russ2000_0316|BCPC|200508|200506|200506|||||||||||||3.0016||17.6227||3.3226|25.9162|4.2201|0.5119||0.2016||1.6649||||||9|0.591||||||26.0771||||||||||||||||||9.1556|8.4606|222.53|11220|67.9987
russ2000_0316|BCPC|200509|200509|200509|30.831|10.723|8.761|24.499|15.482|10.69|6.063|4.627||60.122|51.719|0.088|2.6358|19.4934|15.0164|2.855|2.9476|22.9912|3.7438|0.4541|0|0.2055|0.1323|1.917|10.311|1.557|0.515|18.7124|2|9|0.6321|18.0143||27.5838||0.1096|26.0794|-0.088|26.0794|6.605|3.4692|0.1078|0.068|37.2519|19.2883|10.371|77.926|0|21.145|7.649|2.426|4.857|3.024||8.1631|7.5435|195.4098|13293.3333|38.6712
russ2000_0316|BCPC|200510|200509|200509|||||||||||||2.5576||1049.9726||2.8026|21.0697|3.4933|0.6213||0.228||2.1198||||||8|0.6785||||||||||||||||||||||||8.1302|7.5131|199.3033|17713.3333|31.7465
russ2000_0316|BCPC|200511|200509|200509|||||||||||||2.5891||1095.6506||2.8439|21.3802|3.5342|0.6305||0.2179||2.2458||||||8|0.8017||||||26.0015||||||||||||||||||8.172|7.5517|201.7615|12306.6667|34.2803
russ2000_0316|BCPC|200512|200512|200512|35.266|12.996|8.54|24.4|15.475|14.208|9.15|5.058||60.933|53.306|1.157|2.779|19.9539|1124.1642|2.9089|3.0419|22.8686|3.7803|0.6744|0|0.2048|0.9254|2.2188|11.521|2.562|0.776|19.4223|2|8|0.3482|18.2077||26.7248|200|0.0985|26.2182|-1.11|26.2182|6.2534|2.6795|0.0985|0.964|36.2806|19.4223|10.954|83.095|0.0267|23.126|6.737|2.359|3.919|2.632||8.8325|8.1871|216.5535|18793.3333|29.9484
russ2000_0316|BCPC|200601|200512|200512|||||||||||||2.9834||20.2708||3.2364|24.5594|4.2818|0.7645||0.2733||2.2449||||||8|0.7089||||||||||||||||||||||||9.9333|9.2076|247.9045|18916.6667|42.0581
russ2000_0316|BCPC|200602|200512|200512|||||||||||||2.9539||21.0649||3.206|24.329|4.2416|0.7573||0.274||2.1862||||||9|1.0885||||||||||||||||||||||||9.5422|8.8451|245.4575|22663.3333|47.388
russ2000_0316|BCPC|200603|200603|200603|28.585|6.346|8.803|25.905|32.266|22.284|9.607|12.677||64.472|56.164|0.772|2.9832|23.8952|21.337|3.0969|3.2378|24.5704|4.2815|0.7648|0.1125|0.266|-0.116|2.3767|11.754|2.627|0.776|18.5249|2|9|1.4518|17.2144||26.7937||0.1067|26.1157||26.1157|9.2938|1.884|0.1067|-0.206|35.9936|18.9782|11.244|88.352|0|24.597|8.222|3.227|4.445|2.858||10.2533|9.5042|247.8906|24930|48.8387
russ2000_0316|BCPC|200604|200603|200603|||||||||||||3.0384||-61.5938||3.1251|24.5648|4.1497|0.9364||0.2681||2.6028||||||8|1.7648||||||||||||||||||||||||10.28|9.5289|268.4451|29890|50.8478
russ2000_0316|BCPC|200605|200603|200603|||||||||||||2.7307||-58.0517||2.8065|22.0604|3.7281|0.8409||0.2982||3.2356||||||8|1.8286||||||26.1258||||||||||||||||||9.2|8.5278|241.2616|26976.6667|12.0918
russ2000_0316|BCPC|200606|200606|200606|25.931|2.58|9.454|25.54|32.391|15.82|8.366|7.454||68.042|59.219|0.466|2.7491|21.9917|-55.3575|3.0338|2.8255|22.2096|3.7533|0.8466|0.022|0.289|0.4417|4.1863|12.14|3.374|0.776|18.1185|2|5|1.8566|16.9464||26.9559||0.1133|26.1546||26.1546|9.0328|1.7595|0.1133|-0.095|35.849|18.6291|11.569|93.968|0|25.1|8.8|3.444|4.813|3.055||9.7689|9.0552|242.8872|25253.3333|9.719
russ2000_0316|BCPC|200607|200606|200606|||||||||||||2.7236||-56.1795||2.825|22.9515|3.7773|1.1242||0.2683||4.2524||||||6|1.901||||||||||||||||||||||||9.9156|9.1911|255.9328|18770|4.8747
russ2000_0316|BCPC|200608|200606|200606|||||||||||||2.4601||-46.8811||2.5516|20.7301|3.4133|1.0153||0.2988||4.3934||||||6|1.1564||||||26.1672||||||||||||||||||8.8489|8.2024|231.1687|15423.3333|-3.3495
russ2000_0316|BCPC|200609|200609|200609|23.655|2.66|8.716|30.97|32.225|15.302|7.853|7.449||71.548|62.37|0.402|2.47|19.456|-46.9991|2.6201|2.5618|20.8131|3.427|1.0194|0|0.2998|0.5825|4.1194|11.283|3.45|0.777|17.516|2|4|1.0186|16.3803||27.8029||0.1133|26.1743||26.1743|8.9347|1.7755|0.1133|-0.02|35.577|17.9874|11.696|97.945|0|25.122|8.673|3.143|4.978|3.151||8.7956|8.1529|232.0991|14226.6667|11.6817
russ2000_0316|BCPC|200610|200609|200609|||||||||||||2.4207||8.8238||2.5316|21.211|3.351|1.6336||0.2683||3.8615||||||6|1.6465||||||||||||||||||||||||9.9378|9.2117|237.0968|15276.6667|22.2326
russ2000_0316|BCPC|200611|200609|200609|||||||||||||3.0879||10.8582||3.2158|26.9434|4.2643|2.0751||0.2288||3.2707||||||8|2.4673||||||26.2213||||||||||||||||||11.5333|10.6907|302.4397|36666.6667|41.1323
russ2000_0316|BCPC|200612|200612|200612|28.855|5.189|9.918|31.313|32.165|16.971|9.56|7.411||75.362|63.988||3.0807|24.3172|10.2064|3.2336|3.2084|26.8817|4.2545|2.0703|0|0.2391|-0.0574|0|11.578|3.01|0.788|17.5849|2|9|2.7653|16.5018||28.3762|230|0.1133|26.6141||26.6141|8.5112|1.7539|0.1133|-0.918|35.7206|18.0369|12.278|100.905|0.04|26.086|8.311|3.011|4.865|3.214||11.4133|10.6175|301.7404|42134.2|29.2205
russ2000_0316|BCPC|200701|200612|200612|||||||||||||2.6248||19.0694||2.7635|22.7165|3.5833|2.219||0.4155||2.734||||||7|2.2473||||||||||||||||||||||||10.2333|9.5198|264.8555|26874.2333|3.0201
russ2000_0316|BCPC|200702|200612|200612|||||||||||||2.6494||18.3855||2.7889|22.9254|3.6163|2.2394||0.4121||3.2727||||||4|1.9653||||||||||||||||||||||||9.8733|9.1849|267.3395|35669.7667|3.4699
russ2000_0316|BCPC|200703|200703|200703|33.857|3.69|12.451|31.184|61.372|46.643|15.839|30.804||79.77|67.138||3.2112|26.4909|22.5059|2.6951|3.3591|27.612|4.3685|2.6972|0.3635|0.3438|-1.9391|4.6881|15.672|3.138|0.795|16.2|2|5|2.0006|15.6809||27.1658||0.1267|26.7581||26.7581|12.4096|1.2224|0.1264|-0.353|35.5984|17.9026|12.861|103.907|0|27.599|9.741|3.83|5.314|3.441||11.7867|10.9648|324.0273|63819.0333|15.5555
russ2000_0316|BCPC|200704|200703|200703|||||||||||||3.3098||-146.3423||3.1598|25.5143|3.994|2.144||0.347||4.5841||||||7|1.685||||||||||||||||||||||||12.2533|11.399|343.9099|51835.2|19.1958
russ2000_0316|BCPC|200705|200703|200703|||||||||||||3.2686||-137.3119||3.1174|25.1715|3.9403|2.1152||0.3407||5.1681||||||7|0.3308||||||||||||||||||||||||11.76|10.94|339.6287|44017.4|27.826
russ2000_0316|BCPC|200706|200706|200706|50.202|5.312|16.639|39.986|61.49|67.158|29.125|38.033||84.582|71.203||3.2703|25.9361|-136.3802|2.3709|3.1191|25.1858|3.9425|2.1164|0.4756|0.3484|-2.1384|6.6878|23.629|8.765|0.797|15.411|2|6|0.3517|16.181||27.7159||0.1467|26.8168||26.8168|11.506|0.9937|0.1449|-0.132|35.5557|18.2848|13.871|123.178|0|44.371|12.182|4.778|6.367|4.065||12.1133|11.2687|339.807|57667.7|19.8021
russ2000_0316|BCPC|200707|200706|200706|||||||||||||2.6304||-23.1879||2.4299|21.56|3.4178|1.2847||0.3636||7.206||||||7|0.8535||||||||||||||||||||||||11.34|10.5493|324.0042|57563.3|14.3657
russ2000_0316|BCPC|200708|200706|200706|||||||||||||3.3677||-25.8249||3.1933|28.3333|4.4916|1.6883||0.2951||7.963||||||6|1.2109||||||||||||||||||||||||13.6933|12.7386|414.8239|92754.8|54.7463
russ2000_0316|BCPC|200709|200709|200709|53.059|5.501|14.995|40.762|60.61|64.642|30.681|33.961||89.849|75.66||3.2196|26.2118|-27.4835|2.575|3.04|26.9733|4.276|1.6073|0.4079|0.3077|-2.0786|6.9418|27.395|6.561|0.8|14.9678|2|9|1.0374|16.9292||27.8562||0.16|26.9478||26.9478|10.5159|1.0722|0.1563|-0.267|34.9129|18.9187|15.177|148.554|0|50.498|12.609|4.803|6.772|4.457||13.6067|12.6579|396.5884|68836.4333|53.8441
russ2000_0316|BCPC|200710|200709|200709|||||||||||||2.8351||-11.5182||2.7064|26.4756|4.3409|0.9958||0.2856||6.5913||||||9|0.8137||||||||||||||||||||||||14.4733|13.4642|421.1717|46625.4|45.6395
russ2000_0316|BCPC|200711|200709|200709|||||||||||||2.8581||-11.8318||2.7301|26.7073|4.3789|1.0045||0.2875||7.0582||||||8|0.6876||||||||||||||||||||||||14.2533|13.2595|424.5851|55070.6333|23.5837
russ2000_0316|BCPC|200712|200712|200712|52.469|2.307|15.68|42.08|59.814|61.344|36.33|25.014||93.08|77.84||3.1121|26.5577|-13.1746|2.772|2.9919|29.2683|4.7988|1.1009|0.3007|0.4583|-1.202|6.468|29.64|11.19|0.804|14.4814|2|8|0.6702|17.18||28.3379|320|0.1467|26.969||26.969|9.902|0.8794|0.1449|-0.465|35.084|19.0681|16.118|176.201|0.0733|53.733|12.398|5.099|6.376|4.155||14.92|13.9541|462.312|63707.0333|30.7242
russ2000_0316|BCPC|200801|200712|200712|||||||||||||2.2773||35.036||2.1948|24.0115|4.0351|0.8044||0.5266||7.0062||||||9|1.1662||||||||||||||||||||||||13.7133|12.8256|401.2675|72197.9667|34.0065
russ2000_0316|BCPC|200802|200712|200712|||||||||||||2.3202||36.4274||2.2389|24.4942|4.1162|0.8205||0.5162||7.2555||||||9|1.1521||||||||||||||||||||||||13.36|12.4951|408.8188|72421.2333|35.314
russ2000_0316|BCPC|200803|200803|200803|56.6|3.922|18.841|43.065|58.937|59.549|36.895|22.654||99.119|82.481||2.395|25.2264|41.5969|2.7534|2.3083|25.2528|4.2579|0.846|0.2603|0.5007|-1.0711|7.3452|29.838|10.073|0.812|14.2873|2|9|0.9705|17.1853||27.846|320|0.1667|27.1593||27.1593|11.4043|0.915|0.1647|-0.413|35.1531|19.3974|17.318|205.463|0|56.861|13.483|5.297|7.191|4.641||15.28|14.2908|422.0004|82283.4|29.638
russ2000_0316|BCPC|200804|200803|200803|||||||||||||2.121||9.4219||2.0723|24.5806|4.1759|0.7481||0.4812||7.1811||||||9|0.7735||||||||||||||||||||||||15.24|14.2534|435.7849|69880.6|24.3743
russ2000_0316|BCPC|200805|200803|200803|||||||||||||2.2227||9.4312||2.1757|25.8064|4.3868|0.7854||0.4583||7.2832||||||9|1.1585||||||27.1757||||||||||||||||||16.48|15.4132|456.6884|67495.5667|40.2951
russ2000_0316|BCPC|200806|200806|200806|61.332|2.642|19.398|43.63|58.108|57.681|38.45|19.231||105.455|87.205||2.31|24.5631|10.572|2.7068|2.2654|26.8709|4.5677|0.8178|0.2279|0.4402|0.3199|6.9612|35.5|13.439|0.817|14.3406|2|10|1.182|16.9482||28.344||0.1667|27.2488||27.2488|10.9863|0.992|0.167|-0.502|34.2465|19.04|17.977|223.993|0|62.901|12.951|5.01|7.001|4.724||15.42|14.4218|474.6244|76831.0667|27.2978
russ2000_0316|BCPC|200807|200806|200806|||||||||||||2.355||9.2529||2.3297|29.0208|4.7992|1.0364||0.3948||8.0213||||||9|1.1017||||||||||||||||||||||||16.8333|15.7436|527.4953|184489.6|48.4421
russ2000_0316|BCPC|200808|200806|200806|||||||||||||2.3051||9.0906||2.277|28.3646|4.6933|1.013||0.404||6.8384||||||10|0.9233||||||27.2639||||||||||||||||||18.1933|17.0156|516.3249|97939.1|34.7654
russ2000_0316|BCPC|200809|200809|200809|55.776|4.207|17.684|42.909|57.265|45.155|30.271|14.884||110.855|91.978||2.2653|27.1918|8.4489|3.1919|2.236|27.8541|4.6088|0.9948|0.1543|0.4114|1.2703|6.138|30.243|9.458|0.818|14.5358|2|10|1.0536|16.3918||28.6958||0.1667|27.2817||27.2817|10.7847|1.1381|0.1687|0.915|33.417|18.3733|18.313|231.73|0|58.235|12.712|4.805|6.936|4.793|-0.205|17.78|16.629|507.4187|106374.7|30.6712
russ2000_0316|BCPC|200810|200809|200809|||||||||||||1.8632||6.7486||1.8754|23.7422|3.7785|1.2979||0.4776||5.5754||||||10|0.7379||||||28.4805||||||||||||||||||17.04|15.9369|431.7592|146787.3667|17.7338
russ2000_0316|BCPC|200811|200809|200809|||||||||||||2.1524||8.1276||2.0839|26.3814|4.383|1.4422||0.4299||5.5998||||||10|0.7093||||||||||||||||||||||||17.3533|16.23|498.7716|154491.3333|18.8584
russ2000_0316|BCPC|200812|200812|200812|55.251|3.422|16.618|42.513|56.651|39.968|25.685|14.283||114.506|94.882||1.9672|25.2556|7.857|3.1146|1.8998|24.0515|3.9959|1.3148|0.1011|0.4715|1.5018|5.4152|30.25|14.332|1.824|15.1308|3|10|0.5953|16.3236||28.6418|332|0.17|||28.4805|10.3675|1.311|0.1711||32.9957|18.2117|19.05|232.05|0.0733|54.053|13.432|5.241|7.303|4.892|-0.13|16.6067|15.5988|455.8609|134116.7667|11.3047
russ2000_0316|BCPC|200901|200812|200812|||||||||||||1.9989||25.3656||1.957|23.8806|3.9796|1.539||0.4583||4.7841||||||10|0.6494||||||||||||||||||||||||14.8867|13.9832|463.8412|98718.5333|8.3981
russ2000_0316|BCPC|200902|200812|200812|||||||||||||1.7681||23.3845||1.727|21.0746|3.512|1.3581||0.5194||4.3312||||||10|0.7075||||||||||||||||||||||||13.8333|12.9938|410.2979|90112.9|-2.4906
russ2000_0316|BCPC|200903|200903|200903|62.296|18.553|15.305|41.394|55.696|37.034|23.977|13.057||122.407|100.98||1.7971|21.9628|15.2272|2.8248|1.8224|22.2388|3.5707|1.4332|0.0754|0.4922|1.3437|4.6011|25|12.631|0.828|16.0191|3|10|0.8761|16.746||28.544||0.21|27.4404||27.4404|9.7918|1.8164|0.2119||32.5561|18.5637|20.507|228.175|0|52.986|16.298|6.18|9.166|6.098|-0.064|16.7533|15.7365|417.0152|134792.6333|9.6422
russ2000_0316|BCPC|200904|200903|200903|||||||||||||1.9611||14.6644||2.0834|23.3364|3.7317|1.5502||0.4405||3.8207||||||10|0.7314||||||||||||||||||||||||16.5933|15.5863|447.4644|115922.0667|8.8801
russ2000_0316|BCPC|200905|200903|200903|||||||||||||1.9045||15.1941||2.0199|22.6262|3.6263|1.503||0.4544||4.2061||||||10|0.5928||||||27.5023||||||||||||||||||16.0667|15.0916|434.5603|81815.2333|-1.1485
russ2000_0316|BCPC|200906|200906|200906|71.164|27.092|15.738|41.681|54.785|34.868|28.05|6.818||132.821|107.849||1.8523|19.2398|14.1465|2.599|1.9657|22.0187|3.529|1.4627|0.061|0.4669|1.428|3.9357|25.033|10.932|0.843|17.263|3|9|0.5642|17.613||28.7763||0.24|27.8228||27.8228|8.8646|1.8583|0.2391||32.7993|19.3262|22.652|218.25|0|52.976|17.304|6.139|10.303|6.869|-0.021|16.3467|15.3546|422.6427|94503.7|6.0095
russ2000_0316|BCPC|200907|200906|200906|||||||||||||2.1057||12.1608||2.259|21.8644|3.603|0.9541||0.4264||3.3806||||||9|0.6328||||||||||||||||||||||||18.5|17.3772|459.5624|86054.2667|9.901
russ2000_0316|BCPC|200908|200906|200906|||||||||||||2.1033||12.1765||2.2555|21.8305|3.599|0.9526||0.427||2.3418||||||9|0.5315||||||27.8355||||||||||||||||||16.6|15.5925|459.0386|67779.4|-8.7578
russ2000_0316|BCPC|200909|200909|200909|82.66|38.778|14.679|41.626|53.946|36.319|29.73|6.589||141.974|114.701||2.1421|18.5774|12.6513|2.5748|2.3504|20.3876|3.4552|0.618|0.0514|0.4183|1.1008|2.0496|26.351|10.77|0.85|18.2811|4|7|0.5709|18.2335||28.9544||0.24|27.9781||27.9781|8.1259|2.1907|0.2391||33.3846|19.8462|24.711|214.307|0|54.292|16.399|5.356|10.323|6.852|-0.019|17.5333|16.4692|459.0666|55416.6667|-1.3873
russ2000_0316|BCPC|200910|200909|200909|||||||||||||2.2622||11.8289||2.4738|21.4574|3.6365|0.6504||0.3974||1.9962||||||6|0.7133||||||||||||||||||||||||18.3933|17.277|484.8065|53938.6667|13.3525
russ2000_0316|BCPC|200911|200909|200909|||||||||||||2.6271||13.7035||2.8482|24.7054|4.1874|0.7489||0.3452||3.1285||||||5|0.9412||||||27.9806||||||||||||||||||21.2533|19.9634|563.0118|69209.3667|22.4741
russ2000_0316|BCPC|200912|200912|200912|93.012|46.432|13.965|41.579|53.162|40.67|33.815|6.855||147.143|118.576||2.8282|21.9543|14.4941|3.131|3.0547|26.4961|4.4909|0.8032|0.0461|0|0.657|3.06|29.149|17.02|1.873|19.0822|4|5|0.927|18.8032||29.2228|337|0.24|28.0973||28.0973|7.4967|2.2351|0.239||34.0303|20.3271|26.785|219.438|0.0733|59.184|16.957|5.326|10.81|6.966|0.002|22.34|21.0517|606.1019|81764.9667|34.5243
russ2000_0316|BCPC|201001|200912|200912|||||||||||||2.5876||12.9028||2.8448|23.2473|4.1284|0.5991||0.3258||3.2702||||||6|1.0025||||||||||||||||||||||||19.39|18.2718|567.8149|109561.9333|27.0087
russ2000_0316|BCPC|201002|200912|200912|||||||||||||2.5159||11.6928||2.7711|22.6452|4.0215|0.5836||0.3364||3.632||||||5|1.2384||||||||||||||||||||||||21.91|20.6465|552.0801|108123.2333|55.1699
russ2000_0316|BCPC|201003|201003|201003|100.675|51.361|15.845|41.811|52.243|38.98|32.689|6.291||155.805|125.605||2.8688|23.4294|14.86|3.3338|3.1662|25.6771|4.4589|0.7426|0.0386|0.2944|0.4578|3.3908|30.692|16.355|1.879|18.7889|4|5|0.9821|17.5855||29.3439||0.24|28.1835||28.1835|11.1524|2.5101|0.2373||34.1616|19.7929|27.716|226.355|0|59.903|17.414|6.052|10.661|7.029|0.048|24.65|23.2285|649.3693|90590.9667|47.1348
russ2000_0316|BCPC|201004|201003|201003|||||||||||||3.0232||19.7197||3.3255|26.9688|4.6832|0.7799||0.2779||3.4465||||||6|1.524||||||28.1835||||||||||||||||||25.94|24.4441|684.3168|85734.2333|56.3278
russ2000_0316|BCPC|201005|201003|201003|||||||||||||2.7749||18.4063||3.0686|24.8854|4.3226|0.7197||0.2926||3.8324|||||||1.4698||||||28.1907||||||||||||||||||24.29|22.8892|628.1218|125597.6|50.932
russ2000_0316|BCPC|201006|201006|201006|100.036|50.374|16.931|42.165|58.147|34.928|22.906|12.022||165.471|133.943||2.887|22.6565|19.28|3.2997|3.1842|25.8229|4.4854|0.7468|0.031|0.302|0.4095|3.7217|30.367|13.577|1.884|18.7927|5|8|1.243|17.5555||29.5343||0.28|28.2601|0|28.2601|10.5907|3.5249|0.2787|0|34.1842|19.635|29.186|234.837|0|61.458|19.116|6.005|12.551|8.339|0.051|25|23.5583|653.4935|122934.3|52.9363
russ2000_0316|BCPC|201007|201006|201006|||||||||||||2.8723||22.9501||3.1739|25.47|4.3499|0.9392||0.2806||4.4336||||||8|1.0878||||||||||||||||||||||||26.45|24.9246|674.5337|114078.4667|45.8639
russ2000_0316|BCPC|201008|201006|201006|||||||||||||2.9091||21.542||3.2051|25.72|4.4021|0.9484||0.2973||4.874||||||8|1.3581||||||28.3214||||||||||||||||||24.45|23.04|683.1754|115129.2|47.2891
russ2000_0316|BCPC|201009|201009|201009|112.508|65.447|15.13|43.671|57.153|34.524|22.731|11.793||178.865|142.437||3.5158|26.5653|27.5939|3.8377|3.8319|30.75|5.2631|1.1339|0.0303|0.2376|0.2985|4.7738|29.31|10.032|1.899|18.7994|4|9|1.6441|17.5709||29.6669||0.29|28.4818|0|28.4818|10.0269|4.1686|0.2927|0|34.3646|19.5291|30.827|244.455|0|63.91|20.233|6.422|12.945|8.493|0.049|30.86|29.0803|825.632|101141.7667|76.0075
russ2000_0316|BCPC|201010|201009|201009|||||||||||||3.3337||26.9682||3.6999|29.2571|4.8917|1.3243||0.2361||4.5913||||||9|1.6057||||||||||||||||||||||||30.56|28.7976|814.9399|121450.2667|65.0107
russ2000_0316|BCPC|201011|201009|201009|||||||||||||3.5371||26.9442||3.9046|30.8762|5.1697|1.3976||0.2321||5.1114||||||9|1.5552||||||28.5218||||||||||||||||||30.96|29.1746|864.6558|106083.4333|45.6712
russ2000_0316|BCPC|201012|201012|201012|129.652|77.253|15.72|43.388|55.164|41.157|29.508|11.649||187.467|147.542||3.6129|27.039|29.353|3.9356|3.9829|31.4952|5.2733|1.4256|0.0262|0.4486|0.589|4.3298|32.05|14.066|1.917|19.2797|5|8|1.5082|18.0808||29.9378|351|0.31|28.7523|-0.937|28.7523|9.2887|3.7042|0.31|0.937|33.6199|19.9323|33.277|255.071|0.15|69.8|21.274|6.598|13.974|9.416|0.05|33.81|32.0048|883.1949|114345.7667|51.3428
russ2000_0316|BCPC|201101|201012|201012|||||||||||||3.6313||31.8502||4.0331|31.0089|5.3266|1.5178||0.4409||4.8031||||||9|1.3278||||||||||||||||||||||||33.65|31.8534|926.2284|111626.5333|73.5431
russ2000_0316|BCPC|201102|201012|201012|||||||||||||3.7023||29.4293||4.1063|31.5714|5.4233|1.5453||0.4333||4.2906||||||9|1.3018||||||28.771||||||||||||||||||36|34.0779|944.3423|94975.3333|64.3085
russ2000_0316|BCPC|201103|201103|201103|140.359|82.052|18.441|44.627|54.172|39.922|28.962|10.96||199.66|156.454||3.8763|28.58|30.7206|4.1943|4.2828|32.9286|5.6601|1.6118|0.0242|0.4378|0.5225|4.3919|36.312|13.817|1.923|19.2433|4|9|1.2548|17.3843||30.0921||0.3|28.8406|0|28.8406|12.2611|4.0869|0.2995|0|33.4671|19.8136|35.16|268.176|0|73.008|20.78|6.606|13.376|8.912|0.054|37.52|35.5168|988.7355|92999.7667|52.211
russ2000_0316|BCPC|201104|201103|201103|||||||||||||3.9382||33.7877||4.3682|33.3051|5.6764|1.4533||0.3966||4.4714||||||9|1.2535||||||28.8385||||||||||||||||||39.69|37.5709|1056.127|83002.0667|50.3979
russ2000_0316|BCPC|201105|201103|201103|||||||||||||4.1773||34.3003||4.6127|35.1695|5.9976|1.5347||0.3476||4.2302||||||9|1.2061||||||28.855||||||||||||||||||43.15|40.8462|1120.2565|103860.9667|77.6451
russ2000_0316|BCPC|201106|201106|201106|151.46|89.742|18.887|44.894|53.183|37.483|26.924|10.559||212.479|166.027||4.1085|32.5459|35.7487|4.7385|4.5416|34.6271|5.9051|1.511|0.0345|0.3502|0.4041|4.0818|38.527|9.226|1.929|18.729|5|9|1.4717|16.9942||30.2325||0.32|28.9367|-0.108|28.9367|11.8429|4.7641|0.3146|0.108|33.4035|19.2771|36.393|281.405|0|74.687|21.761|6.969|14.352|9.572|0.047|43.78|41.4425|1101.7893|98208.1333|75.12
russ2000_0316|BCPC|201107|201106|201106|||||||||||||4.3345||36.9542||4.7945|36.8852|6.1284|1.6766||0.3394||3.6652||||||9|1.6484||||||||||||||||||||||||43.77|41.4331|1219.7465|102088.5667|63.565
russ2000_0316|BCPC|201108|201106|201106|||||||||||||3.9544||32.7811||4.4003|33.8525|5.625|1.5387||0.3814||4.1625||||||9|1.5243||||||28.9392||||||||||||||||||41.3|39.0949|1112.784|142474.9|68.9162
russ2000_0316|BCPC|201109|201109|201109|162.886|104.872|18.431|44.484|52.21|36.005|25.252|10.753||223.997|176.812||3.7096|25.33|31.6505|3.7688|4.1467|31.9016|5.3008|1.4501|0.0174|0.3698|0.5214|4.7077|36.415|7.723|1.931|18.7998|4|9|1.0692|17.1452||30.3112||0.36|28.9699|0|28.9699|11.1413|5.5951|0.3587|0|32.0601|19.2949|38.685|291.934|0|74.439|22.617|6.794|15.238|10.785|0.007|37.31|35.318|1043.9087|141188.3667|20.9008
russ2000_0316|BCPC|201110|201109|201109|||||||||||||3.2593||24.3524||3.7512|28.1628|4.6986|1.2321||0.4155||6.1332||||||9|0.5999||||||||||||||||||||||||36.87|34.9015|951.4995|209852.3667|20.6479
russ2000_0316|BCPC|201111|201109|201109|||||||||||||3.4311||27.4087||3.9298|29.5039|4.9225|1.2908||0.3826||6.8886||||||8|0.5595||||||28.9709||||||||||||||||||41.5|39.2843|1001.6555|153397.7|34.0439
russ2000_0316|BCPC|201112|201112|201112|175.74|114.781|18.637|44.282|51.221|39.708|30.913|8.795||232.009|181.07||3.7387|27.5766|28.5177|3.9343|4.2499|31.907|5.3235|1.3959|0.0061|0.4318|0.5212|6.8674|34.433|16.763|1.944|17.9802|5|9|0.4431|16.3194||30.3427|365|0.31|29.1657|-0.001|29.1657|11.1209|4.8269|0.31|0.001|31.6772|18.3614|38.765|291.867|0.18|69.733|20.843|6.517|13.772|9.496|-0.007|40.54|38.5411|1091.4652|117650.1667|19.7283
russ2000_0316|BCPC|201201|201112|201112|||||||||||||3.6397||25.879||4.1771|31.2481|5.0673|2.0587||0.4622||7.8191||||||9|0.2992||||||||||||||||||||||||37.84|35.9742|1062.2984|117358.5667|12.4517
russ2000_0316|BCPC|201202|201112|201112|||||||||||||2.3388||19.2207||2.8238|21.124|3.4308|1.3917||0.5059||7.6251||||||8|-0.2154||||||29.2103||||||||||||||||||27.25|25.9064|682.6097|251560.9667|-24.3056
russ2000_0316|BCPC|201203|201203|201203|182.846|121.291|20.057|44.569|50.23|34.671|26.061|8.61||243.45|190.338||2.613|19.5544|19.6787|2.7506|3.1077|23.2481|3.7758|1.5316|0.0049|0.6129|0.8005|4.5173|37.977|13.778|1.951|17.3064|4|4|-0.07|15.2412||30.334||0.31|29.2593|-0.964|29.2593|13.3867|6.1114|0.31|0.964|31.4268|17.5968|39.121|295.062|0|76.203|21.158|6.707|13.688|9.268|0.004|30.25|28.7584|762.6459|320722.4333|-17.9772
russ2000_0316|BCPC|201204|201203|201203|||||||||||||2.3678||16.401||2.8738|21.5231|3.3631|2.1164||0.6177||4.8902||||||4|-0.1233||||||29.2618||||||||||||||||||28.9|27.475|698.6392|162149.1667|-27.1857
russ2000_0316|BCPC|201205|201203|201203|||||||||||||2.5752||18.2293||3.0884|23.1308|3.6145|2.2745||0.5854||5.9197||||||4|-0.1143||||||29.2631||||||||||||||||||29.04|27.6081|759.8354|156050.3333|-32.6999
russ2000_0316|BCPC|201206|201206|201206|198.259|138.06|20.095|44.329|49.25|38.131|29.968|8.163||254.18|200.311||2.7983|20.6935|19.874|2.7978|3.3195|24.8615|3.8849|2.4447|0.0031|0.562|0.7376|4.4991|36.847|14.984|1.953|16.7359|5|4|0.0956|14.6997||30.2729||0.33|29.2887|0|29.2887|13.2537|5.8365|0.33|0|31.2941|16.9456|39.521|299.389|0|79.014|22.584|6.812|14.824|9.972|-0.002|32.61|31.0021|825.6774|131318.5667|-24.0214
russ2000_0316|BCPC|201207|201206|201206|||||||||||||2.9244||16.0221||3.5015|26.3969|3.9846|3.5783||0.5501||3.9103||||||4|0.122||||||29.2964||||||||||||||||||33.33|31.6866|875.5282|98971.8|-23.852
russ2000_0316|BCPC|201208|201206|201206|||||||||||||3.0417||17.6722||3.622|27.3053|4.1228|3.7014||0.5068||3.1007||||||4|0.0644||||||||||||||||||||||||36.48|34.6812|910.6572|81282.5|-11.6707
russ2000_0316|BCPC|201209|201209|201209|207.452|147.182|20.311|47.468|48.262|36.374|28.334|8.04||267.282|211.184||3.2276|23.5071|18.0917|3.0663|3.8143|28.7557|4.3418|3.898|0|0.4819|0.7156|2.4023|36.931|13.987|1.957|16.1249|4|4|-0.4049|14.0759||30.4167||0.36|29.3568|0|29.3568|13.2243|6.498|0.36|0|32.3027|16.221|39.609|300.066|0|75.116|23.398|6.261|16.225|10.873|-0.001|36.73|34.9189|966.3204|76671.7333|-5.6269
russ2000_0316|BCPC|201210|201209|201209|||||||||||||2.9376||19.1657||3.5431|26.7481|3.8486|17.2525||0.5168||2.1369||||||4|-0.3512||||||29.372||||||||||||||||||34.83|33.1126|881.4803|69359|-5.533
russ2000_0316|BCPC|201211|201209|201209|||||||||||||2.8376||18.3585||3.438|25.9542|3.7363|16.7405||0.5109||2.6721||||||5|-0.1896||||||||||||||||||||||||35.75|33.9872|851.466|72161.7667|-13.8554
russ2000_0316|BCPC|201212|201212|201212|211.909|144.737|20.693|52.725|47.373|39.533|30.234|9.299||273.012|214.609||3.098|23.2188|19.7466|2.972|3.7069|27.9847|4.0286|18.0502|0|0.5845|0.8344|1.7441|41.999|14.276|1.964|15.709|5|4|-0.2046|11.1431||30.3904|376|0.33|29.4542|-0.735|29.4542|29.2538|6.1764|0.33|0.735|33.1512|15.7508|40.005|310.393|0.22|80.06|22.399|6.56|15.107|9.892|-0.001|36.45|34.8634|929.5955|95238.9|-10.0888
russ2000_0316|BCPC|201301|201212|201212|||||||||||||3.0732||24.1294||3.6476|28.0451|4.0242|9.0445||0.5901||1.5975||||||3|0.0967||||||||||||||||||||||||37.4|35.7721|953.9047|107598.6333|-1.1628
russ2000_0316|BCPC|201302|201212|201212|||||||||||||3.2194||26.0108||3.7982|29.203|4.1903|9.418||0.5878||1.3767||||||5|1.0763||||||29.5655||||||||||||||||||40.33|38.5745|999.2641|73290.5|38.7818
russ2000_0316|BCPC|201303|201303|201303|221.936|149.09|23.805|54.181|46.409|34.992|26.366|8.626||288.071|225.543||3.6196|27.7254|28.6197|3.5723|4.193|31.8406|||0|0.5078|0.5808|1.3856|45.678|12.324|1.977|15.6725|4||1.0328|13.2576||30.6217||0.36|29.6577|-0.027|29.6577|15.5339|7.3871|0.36|0.027|32.8835|15.6958|41.625|318.841|0|84.651|24.232|7.529|15.863|10.888|0.051|43.94|42.0274|1154.0693|92533.3333|46.5155
russ2000_0316|BCPC|201304|201303|201303|||||||||||||3.5486||39.1508||4.1176|31.2681|4.4452|5.0811||0.5238||1.7624||||||9|0.8763||||||29.676||||||||||||||||||43.34|41.4535|1131.4294|67425.6333|49.9654
russ2000_0316|BCPC|201305|201303|201303|||||||||||||3.9451||41.3104||4.5241|34.3551|4.884|5.5827||0.4697||1.4581||||||9|1.6531||||||||||||||||||||||||48.01|45.9203|1257.8492|68039.5333|65.3237
russ2000_0316|BCPC|201306|201306|201306|238.801|171.22|24.714|54.512|45.599|34.058|25.469|8.589||305.392|237.079||3.6742|26.9381|41.4213|3.4311|4.2464|32.2464|4.5842|5.24|0|0.4962|0.5686|1.3618|39.679|10.775|1.99|15.5665|5|9|1.7831|13.2459||30.7854||0.38|29.8523|-0.029|29.8523|14.9555|8.2806|0.38|0.029|32.3152|15.5753|43.235|323.123|0|83.296|24.885|7.322|16.682|11.582|0.059|44.75|42.8022|1171.492|84048.3333|39.148
russ2000_0316|BCPC|201307|201306|201306|||||||||||||3.901||43.6262||4.535|33.5385|4.6881|3.6613||0.4609||1.008||||||8|1.9067||||||29.8823||||||||||||||||||49.76|47.5941|1260.4963|73991.0333|49.2949
russ2000_0316|BCPC|201308|201306|201306|||||||||||||4.1172||42.1004||4.7515|35.1399|4.9169|3.8361||0.4394||1.1017||||||8|1.7501||||||||||||||||||||||||47.86|45.7768|1330.3656|56622.7|33.7993
russ2000_0316|BCPC|201309|201309|201309|258.462|190.179|24.748|54.784|44.619|35.524|25.363|10.161||322.881|248.736||4.0479|31.0084|45.3849|3.8084|4.6806|34.6154|4.8435|3.7788|0|0.4336|0.488|0.9822|40.51|9.338|2.004|15.1098|4|8|1.8625|12.8903||30.9236||0.38|30.051|-0.03|30.051|14.6891|9.0955|0.38|0.03|31.9771|15.1098|44.019|335.6|0|87.593|24.522|6.67|17.06|11.657|0.063|51.75|49.4975|1307.9538|52978.7667|40.893
russ2000_0316|BCPC|201310|201309|201309|||||||||||||4.7092||43.8692||5.37|40.5103|5.4837|3.7906||0.3809||1.1647||||||8|1.813||||||30.1428||||||||||||||||||57.26|54.7676|1580.4091|80437.8333|64.3985
russ2000_0316|BCPC|201311|201309|201309|||||||||||||4.6221||42.6267||5.2813|39.8414|5.3932|3.728||0.3722||1.0824||||||9|1.8||||||||||||||||||||||||59.15|56.5754|1551.1706|87894.4667|64.3969
russ2000_0316|BCPC|201312|201312|201312|277.774|208.747|24.824|54.916|43.641|45.514|35.753|9.761||331.358|251.627||4.6589|34.8867|43.7341|4.154|5.3188|40.1241|5.4314|3.7545|0|0|0.5514|1.225|39.386|20.251|2.016|14.7543|5|9|1.8001|14.7543||31.0542|387|0.34|30.2258|-1.839|30.2258|0|6.9402|0.34|1.839|31.8211|14.7543|44.874|337.173|0.26|81.633|23.782|6.676|16.213|10.747|0.08|58.7|56.3959|1563.5291|97976.5333|61.0425
russ2000_0316|BCPC|201401|201312|201312|||||||||||||4.5426||30.5907||5.2677|39.4384|5.2523|4.0348||0.4749||1.3152||||||9|2.1223||||||||||||||||||||||||54.52|52.3799|1531.6546|115247.4333|45.7754
russ2000_0316|BCPC|201402|201312|201312|||||||||||||3.9913||28.1262||4.7051|35.226|4.6913|3.6039||0.5122||1.7539||||||8|1.6768||||||30.3076||||||||||||||||||50.51|48.5273|1345.7659|112782.1667|25.2418
russ2000_0316|BCPC|201403|201403|201403|284.882|207.33|24.86|54.394|42.673|38.247|28.339|9.908||344.203|260.521||4.3921|32.077|28.8314|3.5964|5.1003|38.1849|5.0992|3.9066|0|0.5013|0.6208|1.7807|43.812|13.461|2.025|13.4681|4|7|1.5657|11.0007||31.079||0.29|30.3682|-0.033|30.3682|18.3209|8.8621|0.29|0.033|32.288|13.4681|42.88|338.517|0|85.995|23.215|9.087|13.372|8.894|0.045|52.12|50.0741|1480.9017|125005.3333|18.6163
russ2000_0316|BCPC|201404|201403|201403|||||||||||||4.9082||30.661||5.6193|44.2014|5.4295|60.998||0.4147||2.3107||||||6|1.4027||||||30.4174||||||||||||||||||61.95|59.5183|1661.5151|183864.9|42.9395
russ2000_0316|BCPC|201405|201403|201403|||||||||||||4.3745||25.9581||5.076|39.9281|4.9046|55.1007||0.4804||1.901||||||8|1.2258||||||30.4174||||||||||||||||||55.14|52.9756|1480.8357|121229.5333|16.9955
russ2000_0316|BCPC|201406|201406|201406|199.271|59.714|57.034|129.897|559.87|536.704|82.453|454.251||356.22|270.253||4.1031|48.0931|25.4368|2.2099|4.7998|37.7554|4.6377|52.1024|1.1229|0.489|-4.2828|1.9192|74.459|23.217|2.033|9.9585|4|7|1.0279|9.9918||31.1498||0.31|30.4887|-0.234|30.4887|19.147|1.6273|0.31|0.234|33.7542|12.358|41.03|387.451|0|132.23|32.335|14.707|15.291|9.732|-1.302|53.56|51.4576|1388.9752|99667.6667|19.6872
russ2000_0316|BCPC|201407|201406|201406|||||||||||||4.8159||35.226||4.0104|37.9091|4.2829|||0.52||2.1209||||||6|0.9231||||||||||||||||||||||||50|48.0374|1865.9405|112263.0667|0.4823
russ2000_0316|BCPC|201408|201406|201406|||||||||||||5.1214||35.9192||4.3085|40.7273|4.6151|||0.5093||2.4762||||||5|0.8995||||||30.5805||||||||||||||||||51.44|49.4208|1984.2937|112585.7667|3.8772
russ2000_0316|BCPC|201409|201409|201409|163.795|25.404|58.189|128.237|552.937|472.163|80.373|391.79||376.637|285.431||4.4581|46.0661|39.6511|2.4179|3.8257|39.5594|4.6104||0.906|0.4521|-3.3496|3.9789|72.607|20.648|2.047|9.0091|3|4|0.2759|10.5975||31.2463||0.49|30.6955|0|30.6955|17.6337|1.2195|0.49|0|34.5656|12.8664|44.551|460.348|0|160.49|44.487|17.758|23.209|15.178|-2.049|56.57|54.3495|2052.2904|143940.4667|9.314
russ2000_0316|BCPC|201410|201409|201409|||||||||||||4.8129||37.7918||4.1855|43.2797|5.044|||0.4299||4.2711||||||6|0.0538||||||||||||||||||||||||64.7|62.1603|2215.5905|157841.4333|12.9934
russ2000_0316|BCPC|201411|201409|201409|||||||||||||5.0361||39.8998||4.4053|45.5524|5.3169|||0.4042||3.508||||||6|-0.018||||||30.742||||||||||||||||||65|62.4486|2318.3799|123169.9333|9.9645
russ2000_0316|BCPC|201412|201412|201412|181.302|50.287|49.623|131.588|544.3|469.633|95.522|374.111||391.898|295.202|0|5.2505|44.254|40.8624|2.7135|4.6224|47.7972|5.5789||0.8484|0|-2.733|3.3598|71.982|35.771|2.058|9.1901|4|7|-0.0216|12.4895||31.2783|845|0.61|30.8456|-0.801|30.8456|14.8715|1.28|0.61|0.801|31.4411|14.6713|52.826|541.383|0.3|162.668|44.135|15.667|25.18|19.022|-1.775|66.64|64.3064|2417.0617|152219.7667|13.5264
russ2000_0316|BCPC|201501|201412|201412|||||||||||||3.7734||26.6192||3.2883|33.5765|4.4927|2.0426||0.5256||3.8059||||||7|0.8572||||||||||||||||||||||||52.97|51.1151|2042.8798|207476.9|-3.2547
russ2000_0316|BCPC|201502|201412|201412|||||||||||||3.819||29.2503||3.3344|34.0471|4.5556|2.0712||0.5183||3.9294||||||5|1.8416||||||30.9451||||||||||||||||||58.92|56.8568|2067.5563|187595.3667|16.0757
russ2000_0316|BCPC|201503|201503|201503|179.127|56.613|50.451|133.494|538.041|443.618|78.12|365.498||411.224|310.374||3.3104|33.6199|28.167|2.3245|2.8862|29.3016|4.1825|0.8146|0.7873|0.5417|-3.1628|3.9993|64.088|21.83|2.071|9.0161|3|8|1.9418|13.2575||31.4583||0.48|31.0569|0|31.0569|15.6521|1.5451|0.48|0|31.8804|15.7176|59.104|600.25|0|144.862|43.13|16.644|23.085|15.172|-1.879|55.38|53.4407|1987.0681|159507.4333|6.2548
russ2000_0316|BCPC|201504|201503|201503|||||||||||||3.2868||23.8415||2.8597|29.0317|4.148|0.8071||0.5467||4.2708||||||7|2.0262||||||31.0871||||||||||||||||||52.42|50.5844|1972.8862|179700.0667|-15.3834
russ2000_0316|BCPC|201505|201503|201503|||||||||||||3.4408||25.0605||3.0144|30.6032|4.3729|0.8508||0.5187||4.4303||||||4|2.3019||||||31.0896||||||||||||||||||56.46|54.4829|2065.3595|154650.5667|2.4868
russ2000_0316|BCPC|201506|201506|201506|193.477|72.243|47.882|139.749|531.658|430.762|74.02|356.742||438.218|325.29||3.75|31.0345|27.2734|2.296|3.3256|33.7619|4.8242|0.9386|0.7188|0.4701|-3.0098|5.4281|63.498|19.091|2.096|8.7189|4|6|2.2606|13.9391||31.6323||0.47|31.4499|-0.021|31.4499|14.3899|1.8338|0.47|0.021|31.3463|16.2821|64.288|602.793|0|134.773|41.867|16.601|22.167|14.916|-1.591|55.72|53.7688|2250.9644|151315.7|4.0329
russ2000_0316|BCPC|201507|201506|201506|||||||||||||3.2754||24.4799||2.8685|26.8585|3.9515|0.4857||0.5449||6.2327||||||7|2.1354||||||31.4705||||||||||||||||||56.67|54.6856|1974.3885|166876.9667|13.34
russ2000_0316|BCPC|201508|201506|201506|||||||||||||3.5717||25.4626||3.1623|29.6098|4.3592|0.5354||0.4942||5.5262||||||8|1.3743||||||||||||||||||||||||58.53|56.4804|2153.0164|164975.4333|13.783
russ2000_0316|BCPC|201509|201509|201509|204.13|81.556|50.697|149.169|525.122|425.277|77.051|348.226||457.317|339.266|0.207|3.5195|33.911|26.0315|2.4239|3.1102|29.122|4.2873|0.5266|0.6697|0.5025|1.5739|5.9952|64.22|18.78|2.101|8.5389|3|9|1.3771|12.9705||31.7182||0.44|31.5059|-1.11|31.5059|14.6641|1.8919|0.44|1.11|31.1446|15.1993|63.086|582.431|0|140.128|43.174|18.742|21.189|13.976|-1.614|60.77|58.642|2121.5458|134140|7.4244
russ2000_0316|BCPC|201510|201509|201509|||||||||||||3.9636||29.6532||3.5796|33.07|4.5566|0.8297||0.4536||5.1508||||||8|1.2529||||||31.5218||||||||||||||||||68.3|65.9083|2308.4942|131119.5333|8.1895
russ2000_0316|BCPC|201511|201509|201509|||||||||||||4.0427||28.8987||3.657|33.785|4.6574|0.8476||0.444||5.3295||||||8|1.2979||||||||||||||||||||||||68.49|66.0917|2354.622|116536.1|5.3692
russ2000_0316|BCPC|201512|201512|201512|198.292|84.795|46.085|158.515|518.817|415.981|81.12|334.861||463.705|344.197|0.074|3.7343|35.6317|27.5748|2.4191|3.3485|30.935|4.2646|0.7761|0.6383|0.4849|1.0946|4.5451|60.485|28.163|2.102|7.9933|4|8|1.3995|11.6706||31.8014|875|0.49|31.5274|-0.074|31.5274|15.4898|1.7909|0.49|0.074|31.4033|13.8097|59.723|552.492|0.34|132.729|39.926|16.164|20.623|15.659|-1.499|60.8|58.9951|2174.9478|105467.0333|-8.7635
russ2000_0316|BCPC|201601|201512|201512|||||||||||||3.4854||31.3034||3.1155|28.9255|3.6973|2.7319||0.6252||3.8161||||||6|1.1494||||||||||||||||||||||||56.14|54.4735|1925.628|139031.1|2.8393
russ2000_0316|BCPC|201602|201512|201512|||||||||||||4.0514||36.3875||3.6838|34.2021|4.3718|3.2302||0.5288||3.9253||||||8|1.0171||||||31.5354||||||||||||||||||63.27|61.3918|2238.3798|146896.7|7.3829
russ2000_0316|BCPC|201603|201603|201603|177.458|39.172|60.444|173.068|615.437|489.975|78.619|411.356||480.251|356.083|0|3.8697|40.2486|34.7554|2.3412|3.5004|32.5|4.1553|3.0694|0.7337|0.5565|0.4384|4.0297|69.365|23.313|2.105|7.3409|3|9|0.6228|10.1546||31.817||0.37|31.5758|-0.615|31.5758|19.007|1.3805|0.37|0.615|31.1408|12.5376|56.437|542.771|0|135.141|42.824|20.914|17.981|11.886|-1.84|62.02|60.1789|2137.9809|123028.8333|11.9899
russ2000_0316|BCPC|201604|201603|201603|||||||||||||4.3165||38.9297||3.7598|36.322|4.2263|||0.5289||3.6966||||||8|0.6482||||||31.5708||||||||||||||||||61.36|59.5385|2342.8647|103833.9|14.0732
russ2000_0316|BCPC|201605|201603|201603|||||||||||||4.0604||36.62||3.5019|33.8305|3.9369|||0.5678||3.8845||||||9|0.58||||||31.5746||||||||||||||||||59.95|58.1704|2203.865|130729.9|6.1814
russ2000_0316|BCPC|201606|201606|201606|169.005|33.421|57.839|172.793|608.142|458.138|74.969|383.169||496.154|370.233|0|4.0284|39.0832|36.3314|2.28|3.4697|33.5198|3.9007||0.6525|0.5731|0.7114|3.9748|67.072|18.163|2.108|7.0847|4|8|0.571|9.6213||31.8752||0.44|31.6092|-0.863|31.6092|19.2686|1.3405|0.44|0.863|31.4194|11.9177|55.671|546.792|0|138.794|46.449|21.196|21.383|14.15|-1.903|59.65|57.8793|2186.499|107029.3|7.0531
russ2000_0316|BCPC|201607|201606|201606|||||||||||||4.1555||33.3163||3.6468|36.0345|3.9945|||0.5423||3.7802||||||7|0.6403||||||31.6265||||||||||||||||||63.87|61.974|2272.2078|90272.9|13.8909
russ2000_0316|BCPC|201608|201606|201606|||||||||||||4.5595||36.5551||4.051|40.0287|4.4397|||0.4882||3.9963||||||8|0.8748||||||||||||||||||||||||70.03|67.9512|2493.0967|78967.4333|19.648
russ2000_0316|BCPC|201609|201609|201609|172.785|32.533|56.675|166.68|598.925|430.41|73.794|356.616||516.422|384.247|0|4.6399|48.9138|37.1997|2.8778|4.1319|40.8276|4.5283||0.5773|0.4786|0.639|3.9358|68.841|16.165|2.115|6.9804|3|8|0.9232|9.3171||31.9788||0.44|31.7201|0|31.7201|19.2561|1.3737|0.44|0|31.0198|11.539|55.707|545.173|0|138.509|44.656|20.029|20.771|14.012|-1.788|77.53|75.2285|2537.0576|119261.1333|27.5794
russ2000_0316|BCPC|201610|201609|201609|||||||||||||4.898||37.2289||4.4315|43.569|4.6565|||0.4485||4.4194||||||8|0.6662||||||31.7209||||||||||||||||||75.9|73.6469|2670.2798|135191.2|11.1274
russ2000_0316|BCPC|201611|201609|201609|||||||||||||5.1437||39.096||4.6782|45.9943|4.9158|||0.4248||4.7444||||||7|0.7179||||||||||||||||||||||||79.86|77.4894|2804.2026|126366.3667|16.601
russ2000_0316|BCPC|201612|201612|201612|188.442|38.643|57.245|165.754|587.295|427.593|101.008|326.585||521.033|388.089||5.313|51.9361|40.383|3.0644|4.8483|47.6667|5.0945||0.5383|0.4099|0.7057|4.5826|83.252|44.602|2.117|6.9475|4|7|0.4665|9.1324||32.0288|1060|0.5|31.7579|-0.11|31.7579|19.1524|1.2068|0.5|0.11|32.5102|11.2958|55.972|553.204|0.38|140.76|46.932|20.559|22.799|15.924|-1.725|83.92|81.8035|2896.5104|122984.0333|34.963
russ2000_0316|BCPC|201701|201612|201612|||||||||||||5.3306||35.2675||4.9191|48.7086|5.1955|||0.4458||5.379||||||8|-0.4165||||||||||||||||||||||||85.24|83.0902|2948.8904|111274.8667|51.8347
russ2000_0316|BCPC|201702|201612|201612|||||||||||||5.4434||36.014||5.0305|49.8114|5.3153|||0.4359||5.2232||||||8|-0.1513||||||31.7708||||||||||||||||||87.17|84.9716|3011.3076|108229.4|38.2554
russ2000_0316|BCPC|201703|201703|201703|186.956|36.997|62.867|164.626|580.352|399.084|84.792|314.292||542.301|403.607||5.1447|47.9555|34.0375|3.0363|4.7206|46.7429|4.9982||0.4958|0.4645|0.7277|4.089|79.171|26.067|2.125|7.3049|3|7|0.7646|9.2995||32.1896||0.48|31.8669|-0.611|31.8669|20.2369|1.37|0.48|0.611|30.4204|11.6589|59.604|555.791|0|137.728|44.429|19.911|20.71|15.518|-1.797|82.42|80.3414|2846.0482|135070.7667|32.8926
russ2000_0316|BCPC|201704|201703|201703|||||||||||||5.0694||33.2156||4.6743|43.6237|4.768|8.5793||0.4683||3.8486||||||8|0.7218||||||31.8669||||||||||||||||||81.16|79.1131|2817.5473|108098.7333|30.9455
russ2000_0316|BCPC|201705|201703|201703|||||||||||||4.9777||32.6145||4.5822|42.7634|4.674|8.4101||0.4777||3.5607||||||8|0.7784||||||31.8669||||||||||||||||||78.72|76.7347|2766.5602|88686.9|31.3094
russ2000_0316|BCPC|201706|201706|201706|201.795|43.599|62.129|182.721|580.792|408.295|84.626|323.669||562.384|420.143||4.9462|43.7202|32.4079|2.7921|4.5505|42.4677|4.6416|8.352|0.4903|0.4811|1.182|2.6062|84.791|24.958|2.127|7.5871|4|8|0.7801|9.4622||32.2026||0.51|31.8888|-1.13|31.8888|19.458|1.5171|0.51|1.13|28.6158|11.7481|61.99|564.079|0|147.082|46.761|19.65|22.56|16.536|-1.889|77.71|75.7501|2749.0334|91236.7667|30.2766
russ2000_0316|BCPC|201707|201706|201706|||||||||||||4.8278||35.1292||4.4456|40.4767|4.4296|3.7068||0.4864||2.5998||||||8|0.4535||||||31.958||||||||||||||||||77.6|75.6429|2723.2881|82174.5|21.4968
russ2000_0316|BCPC|201708|201706|201706|||||||||||||4.6289||33.6819||4.2361|38.5699|4.2301|3.5322||0.5105||3.1651||||||7|0.9454||||||||||||||||||||||||74.96|73.0695|2611.0885|89482.4667|7.0398
russ2000_0316|BCPC|201709|201709|201709|193.609|34.741|59.624|184.246|575.77|372.899|89.786|283.113||585.939|436.185||5.0493|43.766|36.7408|2.9222|4.6584|42.4145|4.6518|3.8843|0.4021|0.4642|1.2198|2.7979|86.715|24.971|2.133|7.8325|3|5|1.6877|9.523||32.2415||0.5|31.9976|-0.092|31.9976|18.8407|1.3527|0.5|0.092|26.2142|11.7337|64.021|576.286|0|150.716|46.181|20.414|20.697|16.043|-2.01|81.29|79.2399|2848.2169|91251.3667|6.0812
russ2000_0316|BCPC|201710|201709|201709|||||||||||||4.9998||34.004||4.6757|42.0955|4.5746|2.9298||0.4536||2.7239||||||5|2.3997||||||||||||||||||||||||84.29|82.1642|2881.298|80925.8333|11.054
russ2000_0316|BCPC|201711|201709|201709|||||||||||||5.1285||34.8793||4.804|43.2513|4.7012|3.0103||0.4415||2.8185||||||5|2.4019||||||32.0042||||||||||||||||||87.27|85.069|2955.4605|72421.5667|9.2787
russ2000_0316|BCPC|201712|201712|201712|199.336|40.416|60.696|189.793|569.434|346.755|108.396|238.359||616.881|464.639|0|4.8891|30.6347|33.2514|2.8635|4.5635|41.0854|4.4658|2.8595|0.355|0.4648|1.2083|3.2147|91.226|41.935|2.135|10.9625|4|5|2.5646|13.7886||32.3095|1165|1.3|32.0196|-0.072|32.0196|13.3993|1.2145|1.3|0.072|-1.7889|15.922|90.072|594.79|0.42|159.264|51.638|22.826|24.522|41.975|-1.835|80.6|78.9762|2817.5224|100496.8333|-2.9267
russ2000_0316|BCPC|201801|201712|201712|||||||||||||4.553||32.825||4.2816|28.3154|4.1005|0.4765||0.5316||2.1951||||||3|1.017||||||||||||||||||||||||79|77.4084|2708.0964|99116.9333|-7.3205
russ2000_0316|BCPC|201802|201712|201712|||||||||||||4.3533||31.385||4.0783|26.9713|3.908|0.4538||0.5581||2.4018||||||3|0.8348||||||32.0365||||||||||||||||||75.25|73.734|2589.2946|115718.5|-13.6744
russ2000_0316|BCPC|201803|201803|201803|211.808|42.679|66.27|187.935|563.306|328.099|98.115|229.984||639.89|483.986||4.6786|29.7319|33.7304|2.8842|4.4057|29.1362|4.2216|0.4903|0.3287|0.5167|1.1278|2.6577|96.001|31.811|2.14|11.2945|4||0.0604|13.6526||32.3273||0.6|32.1001|-0.786|32.1001|14.2929|1.4134|0.6|0.786|-1.0155|15.9293|93.9|618.472|0|161.41|51.459|21.65|25.177|19.346|-1.874|81.75|80.103|2782.7951|105736.4333|0.0734
russ2000_0316|BCPC|201804|201803|201803|||||||||||||4.8841||35.7876||4.6469|30.6048|4.4586|0.5421||0.4716||2.9076||||||4|-0.0226||||||32.1078||||||||||||||||||88.24|86.4623|3020.6544|94096.1667|8.7235
russ2000_0316|BCPC|201805|201803|201803|||||||||||||5.2803||38.6911||5.0346|33.1581|4.8416|0.5874||0.4353||2.5714||||||6|0.1478||||||||||||||||||||||||96.43|94.4873|3265.7256|103136.7|22.4975
russ2000_0316|BCPC|201806|201806|201806|241.137|62.476|70.071|184.767|557.427|326.247|60.632|265.615||663.22|503.665|0.437|5.4428|34.1007|39.8818|3.3445|5.1979|34.2337|4.9986|0.6064|0.3178|0.4216|0.8395|2.7441|98.595|30.118|2.148|11.4988|4|8|0.1239|13.6256||32.4377||0.61|32.2087|-0.437|32.2087|13.8372|2.6565|0.61|0.437|-1.6615|15.8137|97.043|635.077|0|163.687|53.466|23.133|25.061|19.679|-2.265|98.14|96.1628|3366.223|119091.1333|26.6813
russ2000_0316|BCPC|201807|201806|201806|||||||||||||5.3289||39.0533||5.1145|33.3787|4.8792|0.5965||0.418||2.6107||||||8|0.1396||||||32.2115||||||||||||||||||100.29|98.2695|3384.2821|96664.2333|29.2397
russ2000_0316|BCPC|201808|201806|201806|||||||||||||5.7808||42.3648||5.5676|36.3355|5.3119|0.6493||0.384||2.5177||||||8|0.2289||||||||||||||||||||||||110.89|108.656|3671.2458|92335.5667|47.9322
russ2000_0316|BCPC|201809|201809|201809|225.706|42.671|71.778|194.081|560.157|300.874|65.951|234.923||685.202|522.879||5.9771|37.4225|43.8033|3.8032|5.7646|37.6213|5.4999|0.6723|0.2598|0.3709|0.9512|2.8553|101.205|32.93|2.15|11.8044|4|9|0.2124|13.598||32.565||0.59|32.2502|0|32.2502|13.3993|2.1816|0.59|0|-1.9585|15.702|100.214|639.404|0|155.043|48.002|19.939|23.529|19.214|-1.797|112.09|109.8318|3795.9043|101514.9|36.8453
russ2000_0316|BCPC|201810|201809|201809|||||||||||||5.1253||37.8314||4.938|31.4258|4.5852|0.5634||0.4311||2.233||||||9|1.1721||||||32.2479||||||||||||||||||93.65|91.7633|3277.1435|132004.4667|11.1045
russ2000_0316|BCPC|201811|201809|201809|||||||||||||4.551||33.5924||4.3612|27.7548|4.0493|0.4976||0.4881||1.9831||||||8|1.0674||||||||||||||||||||||||86.7|84.9533|2909.9383|128399.1333|-0.6531
russ2000_0316|BCPC|201812|201812|201812|226.314|54.268|67.187|190.919|557.4|289.737|82.056|207.681||691.618|528.027|0.056|4.0472|33.4594|29.8734|2.679|3.8548|24.5323|3.5792|0.4398|0.2256|0.5523|1.285|1.8396|99.545|49.009|2.151|9.1988|5|6|1.0838|9.8794||32.424|1135|0.63|32.2562|-0.171|32.2562|17.0949|1.8745|0.63|0.171|20.6574|11.9165|78.573|643.679|0.47|163.539|51.325|20.838|25.263|20.334|-1.675|78.35|77.249|2587.7818|126274.4667|-2.7916
russ2000_0316|BCPC|201901|201812|201812|||||||||||||4.3514||28.2997||4.2171|34.4362|3.9027|||0.5617||2.1797||||||7|1.1828||||||||||||||||||||||||83.02|81.8533|2800.9308|123237.9333|5.0886
russ2000_0316|BCPC|201902|201812|201812|||||||||||||4.4872||29.1829||4.3537|35.5514|4.0291|||0.544||2.3415||||||8|1.1846||||||32.2737||||||||||||||||||88.73|87.4831|2888.3451|106330.2333|17.9136
russ2000_0316|BCPC|201903|201903|201903|221.666|39.004|66.764|196.072|546.541|261.379|63.81|197.569||710.509|546.81|0.533|4.811|39.7541|31.2883|3.1909|4.6767|38.1893|4.3304||0.197|0.5065|1.0773|2.388|99.834|33.409|2.156|9.1016|4|9|1.3419|9.2708||32.509||0.58|32.33|-0.727|32.33|19.4155|2.1758|0.58|0.727|20.9192|11.5044|78.01|639.298|0|157.029|49.095|19.72|24.793|18.783|-1.589|92.8|91.4959|3096.7314|148259.4333|13.5168
russ2000_0316|BCPC|201904|201903|201903|||||||||||||5.2172||36.5214||5.0827|41.5062|4.5521|||0.4699||2.1272||||||8|1.4086||||||32.3335||||||||||||||||||101.51|100.0835|3335.316|103854.4333|15.0385
russ2000_0316|BCPC|201905|201903|201903|||||||||||||4.9046||34.3334||4.7687|38.9419|4.2709|||0.5008||2.0312||||||8|1.4062||||||||||||||||||||||||90.69|89.4155|3135.495|111075.4|-5.9525
russ2000_0316|BCPC|201906|201906|201906|231.885|41.674|68.43|211.222|646.621|365.975|62.091|303.884||732.345|566.639|0|5.2252|43.775|36.578|3.1152|5.0908|41.5726|4.5594||0.3121|0.4691|0.3851|2.0545|101.595|29.517|2.157|8.8895|5|6|1.4268|9.0472||32.583||0.61|32.3553|0|32.3553|19.3692|2.3074|0.61|0|20.6223|11.2206|78.16|637.165|0|161.554|53.918|24.664|24.881|19.829|-1.488|99.97|98.5651|3340.4894|109655.6|1.4615
russ2000_0316|BCPC|201907|201906|201906|||||||||||||5.2556||35.4836||4.9875|40.5477|4.3173|||0.481||2.5194||||||7|1.4511||||||32.3568||||||||||||||||||102.64|101.1976|3348.6549|110589.2|2.3432
russ2000_0316|BCPC|201908|201906|201906|||||||||||||4.8023||32.4233||4.5318|36.8423|3.923|||0.5293||2.6886||||||7|1.4597||||||||||||||||||||||||88.79|87.5422|3059.8553|111943.7333|-18.8169
russ2000_0316|BCPC|201909|201909|201909|239.949|59.404|73.83|207.406|638.491|363.042|72.023|291.019||733.586|587.315|20.594|5.2857|42.074|35.6874|3.0548|5.0176|40.7925|4.3436||0.2979|0.4781|1.0984|2.1785|93.995|36.817|2.16|8.8975|4|4|1.5059|9.0738||32.455||0.64|32.1691|-20.594|32.1691|19.0136|2.1299|0.64|20.594|19.8756|11.2041|79.622|640.717|0|158.595|54.008|25.279|24.436|20.676|-1.672|99.19|97.7961|3367.892|123447.1|-11.5086
russ2000_0316|BCPC|201910|201909|201909|||||||||||||5.2742||32.7118||5.0764|40.6911|4.3896|||0.4695||2.3507||||||5|1.3548||||||32.1688||||||||||||||||||101.21|99.7877|3379.2919|90132.5333|8.0726
russ2000_0316|BCPC|201911|201909|201909|||||||||||||5.1979||32.2382||4.9993|40.0732|4.3229|||0.4768||1.9119||||||6|1.3294||||||||||||||||||||||||99.63|98.2299|3330.3653|112909.1|15.1127
russ2000_0316|BCPC|201912|201912|201912|254.946|65.672|83.893|224.197|667.922|412.015|92.258|319.757||743.667|590.921|18.069|5.348|43.3731|33.1693|2.9901|5.1509|41.2886|4.454||0.3342|0|0.7319|1.9611|93.444|54.122|2.161|8.6534|5|8|1.5643|8.9342||32.478|1424|0.63|32.2019|0|32.2019|18.9969|1.7247|0.63|0|17.4206|11.0295|79.671|643.705|0.52|166.527|54.346|27.774|22.368|20.383|-1.21|101.63|100.7148|3426.55|105121.1333|29.7128
russ2000_0316|BCPC|202001|201912|201912|||||||||||||5.6879||38.12||5.4549|43.9106|4.6774|35.5676||0.482||1.7288||||||8|1.7375||||||||||||||||||||||||108.02|107.0473|3661.3462|118189.0333|30.1132
russ2000_0316|BCPC|202002|201912|201912|||||||||||||5.0174||33.6258||4.7701|38.3984|4.097|31.1027||0.464||1.6354||||||9|1.6236||||||32.2549||||||||||||||||||94.46|93.6094|3229.6949|88663.9333|6.4578
russ2000_0316|BCPC|202003|202003|202003|270.681|73.959|83.196|222.191|659.3|395.841|71.72|324.121||766.271|610.689|11.694|5.0584|41.7814|33.9012|2.8998|4.8115|38.7317|4.1326|31.3727|0.3309|0.519|0.5885|1.4707|105.867|23.767|2.164|8.4445|4|7|0.7893|8.6741||32.517||0.61|32.3168|-0.891|32.3168|20.7102|2.5073|0.61|0.891|16.1362|10.9397|80.656|661.112|0|174.436|55.331|26.353|24.49|19.768|-1.696|98.72|97.8311|3256.1439|157720.2|6.3793
russ2000_0316|BCPC|202004|202003|202003|||||||||||||4.9981||33.2953||4.7544|38.8313|4.0778|11.6979||0.5827||1.5785||||||9|0.2357||||||32.3168||||||||||||||||||89.24|88.4364|3304.3214|179148.8|-12.0875
russ2000_0316|BCPC|202005|202003|202003|||||||||||||5.0949||33.94||4.8518|39.6265|4.1613|11.9375||0.5185||1.6709||||||7|0.1938||||||||||||||||||||||||100.65|99.7437|3368.3087|192189.7667|8.9639
russ2000_0316|BCPC|202006|202006|202006|263.862|76.407|81.546|223.162|653.795|358.733|67.96|290.773||792.523|631.814|9.634|4.8671|39.1702|32.4226|2.7883|4.6227|37.755|3.9648|11.3737|0.2758|0.5699|0.8058|1.5291|97.107|25.045|2.164|8.3011|5|8|0.0629|8.6573||32.47||0.65|32.3415|-2.134|32.3415|20.3827|2.5532|0.65|2.134|15.7453|10.8736|81.952|672.913|0|173.355|55.38|25.894|25.973|21.125|-0.96|94.86|94.0058|3217.7124|157598.3667|-5.1115
russ2000_0316|BCPC|202007|202006|202006|||||||||||||4.9699||28.8637||4.779|39.1344|4.0404|7.8595||0.5199||1.5969||||||6|0.1142||||||32.3484||||||||||||||||||100.26|99.3572|3344.2939|151545.2667|-2.3188
russ2000_0316|BCPC|202008|202006|202006|||||||||||||5.0776||29.4894||4.8861|40.0119|4.1319|8.0357||0.5166||1.2498||||||6|-0.0197||||||||||||||||||||||||97.7|96.8202|3416.7905|111385.6|10.0349
russ2000_0316|BCPC|202009|202009|202009|270.122|78.967|77.43|227.742|652.439|341.898|68.413|273.485||819.443|653.382|10.046|4.8858|39.4985|28.3754|2.8176|4.6936|38.4348|3.969|7.719|0.2362|0.5458|0.9438|1.4099|98.709|23.465|2.164|8.3038|5|7|-0.0162|8.5774||32.516||0.66|32.3426|-2.957|32.3426|20.1632|2.5971|0.66|2.957|17.7629|10.7436|82.844|689.458||175.14|56.368|24.648|27.907|21.568|-0.953|97.63|96.7509|3287.7204|100660.5333|-1.5727
russ2000_0316|BCPC|202010|202009|202009|||||||||||||4.9495||31.5354||4.8046|39.9765|4.0245|10.9269||0.5188||1.5106||||||6|-0.0354||||||32.3511||||||||||||||||||99.95|99.05|3412.4731|95137.4667|-3.0177
russ2000_0316|BCPC|202011|202009|202009|||||||||||||5.0128||31.939||4.8682|40.5059|4.0778|11.0716||0.494||1.476||||||6|0.0296||||||||||||||||||||||||103.69|102.7563|3456.1471|142002.1|4.0751
russ2000_0316|BCPC|202012|202012|202012|266.888|84.571|70.62|236.506|651.123|337.61|94.428|243.182||828.233|656.74|7.873|5.4797|45.011|34.9136|3.2671|5.3372|44.4078|4.4706|12.1381|0.1975|0.5102|1.1592|1.5881|98.214|42.683|2.164|8.4152|6|6|0.0642|8.5969||32.512|1342|0.68|32.3726|-7.481|32.3726|19.7405|1.9357|0.68|7.481|20.4798|10.7114|84.623|703.644|0.58|180.713|56.818|25.523|28.047|22.162|-0.83|115.22|114.7709|3778.0406|126562.5667|13.372
russ2000_0316|BCPC|202101|202012|202012|||||||||||||5.5687||33.5864||5.4785|45.6154|4.6356|8.0153||0.4917||1.746||||||6|0.1122||||||||||||||||||||||||107.03|106.6129|3918.3884|155258.3667|-1.6901
russ2000_0316|BCPC|202102|202012|202012|||||||||||||5.463||32.9489||5.3691|44.7038|4.5458|7.8551||0.4771||1.6086||||||5|-0.1263||||||32.3928||||||||||||||||||119.36|118.8948|3844.0131|128809.4|22.8742
russ2000_0316|BCPC|202103|202103|202103|281.204|88.535|77.022|235.221|639.905|319.723|88.763|230.96||849.492|680.151|2.21|5.9395|46.8451|35.8226|3.5364|5.8472|48.6846|4.9506|8.5546|0.1808|0.4582|1.2775|1.4502|106.806|37.607|2.165|8.7586|5|5|-0.0995|8.5756||32.657|1353|0.72|32.4519|-1.596|32.4519|21.1871|2.2007|0.72|1.596|21.1277|10.881|88.266|714.864||185.656|58.727|25.403|29.983|23.411|-0.725|125.41|124.9212|4179.2786|112957.7667|27.0361
russ2000_0316|BCPC|202104|202103|202103|||||||||||||5.7177||30.5508||5.6446|45.7601|4.735|5.1792||0.4751||1.6046||||||4|0.4368||||||32.4357||||||||||||||||||127.19|126.6943|4087.3852|121689.2333|42.5258
russ2000_0316|BCPC|202105|202103|202103|||||||||||||5.9151||31.6054||5.8426|47.3653|4.9011|5.3609||0.4427||1.7187|||||||0.3441||||||||||||||||||||||||131|130.4894|4228.4805|114059|30.6342
russ2000_0316|BCPC|202106|202106|202106|287.263|79.902|78.333|237.864|635.401|303.964|100.759|203.205||869.642|702.882|8.472|6.0594|47.8138|32.3763|3.6615|5.9874|48.5387|5.0225|5.4937|0.1421|0.4433|1.5533|1.2464|113.782|45.007|2.165|8.9654|5|4|0.3113|8.5556||32.651|1327|0.7|32.4048|-9.239|32.4048|20.8085|1.9223|0.7|9.239|22.4947|10.8037|89.872|743.874||202.365|59.447|25.955|30.019|22.731|-0.608|131.26|130.7484|4331.626|120531.0667|38.3723
russ2000_0316|BCPC|202107|202106|202106|||||||||||||5.7562||34.1513||5.729|47.3877|4.8735|5.2126||0.4379||1.2309||||||5|0.2808||||||32.3705||||||||||||||||||134.89|134.3643|4281.8908|100253.5|38.7186
russ2000_0316|BCPC|202108|202106|202106|||||||||||||6.1692||36.6018||6.1508|50.8768|5.2268|5.5964||0.4344||1.6479||||||6|0.4743||||||||||||||||||||||||140.42|139.8727|4589.1326|80415.7|43.7257
russ2000_0316|BCPC|202109|202109|202109|300.275|90.013|81.925|239.078|626.702|290.271|104.926|185.345||889.078|727.895|11.08|6.6127|50.5406|39.2326|3.9991|6.5972|54.5688|5.6061|6.0026|0.1221|0.4124|1.4267|1.709|110.711|38.142|2.165|9.3341|4|7|0.3285|8.7657||32.644|1305|0.77|32.3826|-7.927|32.3826|20.0446|1.913|0.77|7.927|22.3226|10.9633|93.317|766.603||197.869|60.934|25.265|32.085|25.013|-0.556|145.07|144.5046|4918.988|125101.7667|48.5916
russ2000_0316|BCPC|202110|202109|202109|||||||||||||6.5275||38.9995||6.5504|53.6446|5.6075|4.2748||0.3786||1.357||||||7|0.3563||||||32.3816||||||||||||||||||153.09|152.4933|5004.0271|109692.6667|52.7235
russ2000_0316|BCPC|202111|202109|202109|||||||||||||7.3107||43.633||7.3392|60.0418|6.2762|4.7846||0.3671||1.2964||||||7|0.5645||||||||||||||||||||||||158|157.3842|5604.382|89404.4333|52.3773
russ2000_0316|BCPC|202112|202112|202112|||||||||||||6.988||41.821||7.0142|57.5401|6.0147|4.5852||0.3818||1.2261||||||8|0.5026||||||||||||||||||||||||168.6|168.6|5356.9866|138446.5|46.3288
russ2000_0316|BCPC|202201|202112|202112|||||||||||||6.3497||37.937||6.3713|52.1777|5.4541|4.1579||0.4348||1.2025||||||8|0.9071||||||||||||||||||||||||146.94|146.94|4867.7006|131412.7|37.2886
russ2000_0316|BCPC|202202|202112|202112|||||||||||||5.8424||34.9061||5.8603|47.993|5.0167|3.8244||0.4646|||||||||||||||||||||||||||||||||137.74|137.74|4478.7976|136364.6|15.6216