russ2000_0589|BCEI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0589|BCEI|Long Name|1|1|Bonanza Creek Energy Inc Total Current Assets (Quarterly) (USD)|Bonanza Creek Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Bonanza Creek Energy Inc Inventories (Quarterly) (USD)|Bonanza Creek Energy Inc Net PP&E (Quarterly) (USD)|Bonanza Creek Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Bonanza Creek Energy Inc Total Liabilities (Quarterly) (USD)|Bonanza Creek Energy Inc Total Current Liabilities (Quarterly) (USD)|Bonanza Creek Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Bonanza Creek Energy Inc Total Deposits (Quarterly) (USD)|Bonanza Creek Energy Inc Book Value (Quarterly) (USD)|Bonanza Creek Energy Inc Retained Earnings (Quarterly) (USD)|Bonanza Creek Energy Inc Treasury Stock (Quarterly) (USD)|Bonanza Creek Energy Inc EV to Revenues|Bonanza Creek Energy Inc EV to Earnings|Bonanza Creek Energy Inc EV to Free Cash Flow|Bonanza Creek Energy Inc EV to Assets (Quarterly)|Bonanza Creek Energy Inc PS Ratio|Bonanza Creek Energy Inc PE Ratio|Bonanza Creek Energy Inc Price to Book Value|Bonanza Creek Energy Inc PEG Ratio|Bonanza Creek Energy Inc Debt to Equity Ratio|Bonanza Creek Energy Inc Dividend Yield|Bonanza Creek Energy Inc Shareholder Yield (TTM)|Bonanza Creek Energy Inc Percent of Shares Outstanding Short|Bonanza Creek Energy Inc Total Receivables (Quarterly) (USD)|Bonanza Creek Energy Inc Total Payables (Quarterly) (USD)|Bonanza Creek Energy Inc Total Capital Stock (Quarterly) (USD)|Bonanza Creek Energy Inc Return on Invested Capital|Bonanza Creek Energy Inc Quality Ratio Score|Bonanza Creek Energy Inc Momentum Score|Bonanza Creek Energy Inc Beta (1Y)|Bonanza Creek Energy Inc Sustainable Growth Rate (TTM)|Bonanza Creek Energy Inc Institutional Investor Ownership Percentage|Bonanza Creek Energy Inc Average Diluted Shares Outstanding (Quarterly)|Bonanza Creek Energy Inc Total Employees (Annual)|Bonanza Creek Energy Inc EPS Diluted (Quarterly) (USD)|Bonanza Creek Energy Inc Shares Outstanding|Bonanza Creek Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Bonanza Creek Energy Inc Ordinary Shares Number (Quarterly)|Bonanza Creek Energy Inc Payout Ratio|Bonanza Creek Energy Inc Quick Ratio (Quarterly)|Bonanza Creek Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Bonanza Creek Energy Inc Stock Buybacks (Quarterly) (USD)|Bonanza Creek Energy Inc Effective Tax Rate (TTM)|Bonanza Creek Energy Inc Return on Equity|Bonanza Creek Energy Inc Net Income (TTM) (USD)|Bonanza Creek Energy Inc Revenue (TTM) (USD)|Bonanza Creek Energy Inc Dividend Per Share (Quarterly) (USD)|Bonanza Creek Energy Inc Revenue (Quarterly) (USD)|Bonanza Creek Energy Inc Gross Profit (Quarterly) (USD)|Bonanza Creek Energy Inc SG&A Expense (Quarterly) (USD)|Bonanza Creek Energy Inc Pre-Tax Income (Quarterly) (USD)|Bonanza Creek Energy Inc Net Income (Quarterly) (USD)|Bonanza Creek Energy Inc Net Interest Income (Quarterly) (USD)|Bonanza Creek Energy Inc Price (USD)|Bonanza Creek Energy Inc Total Return Price (USD)|Bonanza Creek Energy Inc Enterprise Value (USD)|Bonanza Creek Energy Inc 30-Day Average Daily Volume|Bonanza Creek Energy Inc 1 Year Price Returns (Daily)
russ2000_0589|BCEI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0589|BCEI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_0589|BCEI||5|5|91.3243243243|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|0|7.00216450216|94.0606060606|7.00216450216|94.0606060606|6.98704103672|7.01307189542|7.01735357918|7.01631701632|93.8611111111|1.45197486535|95.4545454545|15.2227488152|91.3243243243|91.3243243243|91.3243243243|94|96.8484848485|31.1|30.4301075269|94|0|96|365.25|96|40.4487179487|0|91.3243243243|93.8611111111|93.8611111111|96|91.4444444444|93.8611111111|94|93.8611111111|93.8611111111|0|96|96|96|96|96|96|7.01735357918|7.01735357918|7.00216450216|6.99342105263|7.0097799511
russ2000_0589|BCEI||6|6|37|37|37|37|0|37|37|37|0|37|37|0|462|33|462|33|463|459|461|429|36|2228|22|211|37|37|37|34|33|90|93|34|0|39|8|39|78|0|37|36|36|39|9|36|34|36|36|0|39|39|39|39|39|39|461|461|462|456|409
russ2000_0589|BCEI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0589|BCEI|201003|201003|201003||||||||||||||||||||||||||||||||||0.261||-93.1947||||||-9.4533|||||||10.7205|6.9533|2.0869|-24.3235|-24.3235|-3.9588|||||
russ2000_0589|BCEI|201006|201006|201006||||||||||||||||||||||||||||||||||0.261||247.6631||||||-12.4959|||||||10.2257|6.6907|1.8033|64.6391|64.6391|-4.6316|||||
russ2000_0589|BCEI|201009|201009|201009||||||||||||||||||||||||||||||||||0.261||-111.7785||||||-19.6848|||||||13.7422|9.4075|2.3992|-29.1737|-29.1737|-4.9038|||||
russ2000_0589|BCEI|201103|201103|201103|16.405|0.768|1.7012|508.6525||171.7749|26.7866|144.9883||356.7073|0.1652||||||||||0.178||||12.3832|21.0298|0.0291|||||||0.261||1.1158|||0.3545|0|0.491|15.9911||1.6465||11.4688|56.9009||22.2126|16.5457|2.2386|0.5189|0.3269|-0.7128|||||
russ2000_0589|BCEI|201106|201106|201106|18.7846|0|0.7602|545.9954||204.6382|26.6366|178.0016||364.4115|7.8729||||||||||0.2547||||16.0548|22.4604|0.0291|||||||0.261||29.0114|||0.3545|0|0.6027|20.4958||9.5833||43.5|70.3321||24.1517|19.0756|2.6981|11.9376|7.7077|-0.852|||||
russ2000_0589|BCEI|201109|201109|201109|24.2949|0.1526|1.9416|596.4542||257.5851|35.4998|222.0853||369.3175|12.7063||||||||||0.3577||||17.8962|33.4823|0.0291|-3.5477|2|||-4.486||0.261||18.5189|||0.3545|0|0.5084|7.9256||-965.9976|-4.486|-16.3057|86.0218||25.9153|19.8864|4.1793|15.3591|4.8334|-1.1219|||||
russ2000_0589|BCEI|201112|201112|201112|32.127|2.0897|3.3244|628.1249||136.3675|38.5309|97.8366||527.9815|12.5295||7.2867|39.2405|-7.1312|0.7496|4.2355|29.3466|1.34||0.0125|0||0.016|23.5475|13.228|0.0395|2.6531|2|||3.1367||0.2682|96|-1.1158|0.3538||0.3538|0|0.6654|15.8002||46.9299|3.1367|12.6912|107.3946||35.115|4.6677|8.497|-0.4676|-0.1768|-1.3305|1395.9659|1395.9659|626.8173||
russ2000_0589|BCEI|201201|201112|201112|||||||||||||5.7437||-6.2143||4.2352|38.3149|1.1598|||0||0.2884|||||||||||||||||||||||||||||||1730.7299|1730.7299|616.8426|498500.9667|
russ2000_0589|BCEI|201202|201112|201112|||||||||||||7.1406||-7.7257||5.2728|44.7242|1.4439|||0||1.2274|||||||||||||||||||||||||||||||2154.7643|2154.7643|766.8659|294459.8667|
russ2000_0589|BCEI|201203|201203|201203|43.5553|0|2.6053|677.9245||187.8778|66.8751|121.0027||537.1982|21.0756||8.0744|42.2868|-8.3024|1.2195|5.6688|50.4526|1.5523||0.0402|0||1.3185|38.0903|12.5728|0.0395|4.2291|2|||4.8502||0.3538||24.5481|0.3538||0.3538|0|0.5696|32.5215||44.1955|4.8502|20.9104|133.0124||47.8304|29.7221|5.9647|13.7852|8.5462|-0.5615|2316.5669|2316.5669|824.1117|262449.8|
russ2000_0589|BCEI|201204|201203|201203|||||||||||||6.6834||-7.7864||5.0194|31.4498|1.5375|0.5573||0||1.7195|||||||||||||0.3538||||||||||||||||||2334.421|2334.421|847.5181|243409.6333|
russ2000_0589|BCEI|201205|201203|201203|||||||||||||5.5525||-6.3864||4.0933|28.5565|1.2538|0.4606||0||2.1538|||||||||||||||||||||||||||||||1903.6913|1903.6913|695.126|266535.1|
russ2000_0589|BCEI|201206|201206|201206|50.8438|2.6054|2.6095|744.9966||250.5504|75.4529|175.0975||559.5001|42.5817||4.6918|20.9011|-5.8749|0.8956|3.755|23.9962|1.1502|0.3871|0.1119|0||2.6709|36.3595|13.4849|0.04|6.4898|3|||7.3585||0.3538||60.2544|0.3586||0.3586|0|0.5164|32.1953||42.4734|7.3585|34.7088|160.3159||51.4551|31.4662|7.1104|34.4612|21.5061|-0.6547|1746.3522|1746.3522|639.4594|292465.5|
russ2000_0589|BCEI|201207|201206|201206|||||||||||||4.7498||-6.2851||3.6587|19.1392|1.2158|||0||2.2296|||||||||||||||||||||||||||||||1896.996|1896.996|740.2574|179977.0667|
russ2000_0589|BCEI|201208|201206|201206|||||||||||||5.3813||-7.2058||4.2419|21.9015|1.4097|||0||2.2209|||||||||||||||||||||||||||||||2199.3995|2199.3995|848.6993|173985.9333|
russ2000_0589|BCEI|201209|201209|201209|52.6902|4.8456|2.0144|868.9524||361.1732|90.0666|271.1066||564.3646|46.0026||6.1251|31.8735|-8.4833|1.1467|5.0511|25.1551|1.6786||0.2167|0||2.2118|41.6005|63.8299|0.0401|5.7337|2|||6.5073||0.3538||10.0424|0.359||0.359|0|0.5157|21.6751||38.5258|6.5073|33.2963|192.7283||58.3278|32.1677|9.3353|2.8667|3.4209|-1.1256|2618.9704|2618.9704|999.1574|280838.3|
russ2000_0589|BCEI|201210|201209|201209|||||||||||||5.7581||-7.5381||4.5958|29.4896|1.6951|||0||4.029|||||||||||||||||||||||||||||||2664.7214|2664.7214|1074.0894|369701.0667|
russ2000_0589|BCEI|201211|201209|201209|||||||||||||5.3216||-7.4875||4.5611|26.9895|1.6823|||0||5.5015|||||||||||||||||||||||||||||||2644.6356|2644.6356|1066.8786|393607.1|
russ2000_0589|BCEI|201212|201212|201212|55.3035|4.2677|1.7409|943.7566||423.9723|102.603|321.3693||578.5175|59.052||6.4835|27.2672|-8.4406|1.2654|5.2135|33.6446|1.9229||0.2731|0||6.9548|44.0851|24.944|0.0401|7.4113|3||3.4235|8.4051||0.3386|155|35.7063|0.3595||0.3595|0|0.4713|39.1839||40.2229|8.4051|46.523|231.205||73.5917|40.9521|8.9946|23.449|13.0499|-1.7912|3022.9189|3022.9189|1202.6823|363839.1667|122.32
russ2000_0589|BCEI|201301|201212|201212|||||||||||||6.1998||-9.1974||5.4137|27.2664|2.2224|0.1561||0||6.7598||||||10|2.7146||||||||||||||||||||||||3576.3954|3576.3954|1439.4465|561641.7|95.7632
russ2000_0589|BCEI|201302|201212|201212|||||||||||||6.4688||-9.6536||5.7144|28.5912|2.3459|0.1637||0||4.5486||||||10|2.732||||||0.3588||||||||||||||||||3775.022|3775.022|1510.8528|695236.3667|68.4428
russ2000_0589|BCEI|201303|201303|201303|61.7713|3.1704|3.9566|983.1818||457.507|93.9412|363.5658||591.2432|70.3078||7.3095|35.4571|-10.2854|1.6645|6.4019|32.7966||0.1878|0.3239|0||3.7537|50.9972|17.2297|0.0403|7.2683|3||2.6418|8.6959||0.3521||31.243|0.3609||0.3609|0|0.5766|40.1796||40.1246|8.6959|49.2328|261.6816||78.307|43.813|13.166|18.331|11.256|-1.963|4234.7646|4234.7646|1745.6521|570133.8333|88.0976
russ2000_0589|BCEI|201304|201303|201303|||||||||||||6.1199||-9.4526||5.2424|28.5299|2.3949|0.3054||0||4.9561||||||10|2.523||||||0.3608||||||||||||||||||3924.55|3924.55|1604.3072|674531.2|56.3496
russ2000_0589|BCEI|201305|201303|201303|||||||||||||6.4662||-10.0955||5.6464|30.3674|2.5795|0.3251||0||6.0666||||||9|0.7214||||||||||||||||||||||||4226.9534|4226.9534|1713.4144|487778.1333|105.646
russ2000_0589|BCEI|201306|201306|201306|110.8149|46.0847|7.482|1070.9929||586.6686|105.5208|481.1477||608.4241|85.0228||6.2015|39.6486|-9.5167|1.4081|5.2826|28.969|2.4133|0.3101|0.4931|0||5.556|53.4286|16.5611|0.0403|5.6794|3|10|2.0409|7.3124||0.3527||40.1696|0.3611||0.3611|0|0.9431|28.0979||40.3762|7.3124|42.4417|294.7435||84.517|42.102|13.283|24.211|14.715|-5.87|3954.6787|3954.6787|1615.1777|383237.4667|133.1579
russ2000_0589|BCEI|201307|201306|201306|||||||||||||6.4311||-9.8726||5.2655|38.802|2.6372|2.6517||0||6.5968||||||10|2.0821||||||||||||||||||||||||4443.4342|4443.4342|1858.4394|470117.8333|122.5824
russ2000_0589|BCEI|201308|201306|201306|||||||||||||6.3723||-9.7656||5.1994|38.3925|2.6041|2.6237||0||7.827||||||10|2.0296||||||||||||||||||||||||4387.6402|4387.6402|1838.2922|360360.4|97.3896
russ2000_0589|BCEI|201309|201309|201309|101.8504|17.3689|5.3899|1187.7888||671.2898|145.8229|525.4669||628.482|102.8042||7.5671|39.879|-12.1437|1.7428|6.6685|46.7167|3.3399|3.2824|0.5386|0||8.8555|76.1658|35.0549|0.0403|6.9587|3|10|2.1654|9.5593||0.3529||49.0962|0.361||0.361|0|0.6414|78.5323||39.7329|9.5593|56.8019|362.3887||125.973|76.265|13.811|29.146|17.781|-6.18|5627.3828|5627.3828|2285.9633|422121.5667|118.1228
russ2000_0589|BCEI|201310|201309|201309|||||||||||||6.6276||-13.2065||5.6782|36.8948|3.3862|0.5661||0||7.2783||||||10|2.1772||||||||||||||||||||||||5895.194|5895.194|2449.2962|467798.6|122.7234
russ2000_0589|BCEI|201311|201309|201309|||||||||||||5.9428||-11.7165||4.9408|32.4945|2.9465|0.4926||0||6.9101||||||10|1.7779||||||||||||||||||||||||5129.7004|5129.7004|2172.9529|527979.0333|100.8301
russ2000_0589|BCEI|201312|201312|201312|264.174|180.582|10.696|1267.609||889.907|175.226|714.681||656.028|128.236||5.8217|30.0558|-14.1496|1.3451|4.0595|31.7159|2.6693|0.5645|0.7756|0||5.1024|70.4|51.096|0.04|7.5867|4|9|2.0557|11.2946||0.3546|236|69.181|0.361||0.361|0|1.4323|66.8242||38.1537|11.2946|69.184|421.859||133.062|71.731|15.242|40.82|25.432|-7.959|4850.7304|4850.7304|2079.3787|467573.1667|56.4232
russ2000_0589|BCEI|201401|201312|201312|||||||||||||4.699||-13.8809||3.968|24.1542|2.6091|0.5518||0||6.0874||||||8|1.929||||||||||||||||||||||||4741.3741|4741.3741|2039.9011|578117.9333|31.7928
russ2000_0589|BCEI|201402|201312|201312|||||||||||||5.2096||-15.1246||4.3929|27.3073|2.8877|0.6109||0||5.1024||||||8|2.377||||||0.3609||||||||||||||||||5249.0995|5249.0995|2222.665|665691.0667|47.6923
russ2000_0589|BCEI|201403|201403|201403|227.481|131.343|8.597|1379.2||948.249|220.462|727.787||671.895|141.767||5.2334|30.3773|-15.1438|1.3398|4.3994|27.4544|2.892|0.6118|0.7569|0||5.8251|83.122|60.347|0.04|7.141|3|8|2.3578|11.3209||0.3563||37.938|0.362||0.362|0|0.9728|41.9293||38.1449|11.3209|71.459|470.947||127.395|69.181|23.714|15.573|13.531|-9.335|5256.9107|5256.9107|2225.4841|766965.7333|24.3008
russ2000_0589|BCEI|201404|201403|201403|||||||||||||5.039||-14.2002||4.0895|28.0753|2.9303|0.6427||0||11.2569||||||6|2.3126||||||0.362||||||||||||||||||5438.7991|5438.7991|2346.0423|981758.6333|38.584
russ2000_0589|BCEI|201405|201403|201403|||||||||||||5.4147||-15.0853||4.3933|30.5641|3.1479|0.6905||0||8.5324||||||8|2.3301||||||0.362||||||||||||||||||5842.7477|5842.7477|2492.2717|1206399.7333|40.4506
russ2000_0589|BCEI|201406|201406|201406|152.319|36.555|8.613|1470.248||967.015|236.537|730.478||680.1|142.925||5.7818|48.0553|-16.3836|1.6893|4.8388|32.996|3.4672|0.7605|0.7473|0||7.513|102.785|82.037|0.04|5.3523|4|9|2.2788|8.9219||0.3572||3.3475|0.3621||0.3621|0|0.5891|50.3629||38.0476|8.9219|57.902|538.112||151.682|79.547|24.547|2.067|1.158|-9.434|6435.28|6435.28|2706.7683|946550.7|64.3488
russ2000_0589|BCEI|201407|201406|201406|||||||||||||5.086||-15.1473||4.2602|39.2048|3.4358|1.1175||0||9.9337||||||9|2.1122||||||||||||||||||||||||6255.6233|6255.6233|2808.3578|776946.3667|45.5575
russ2000_0589|BCEI|201408|201406|201406|||||||||||||5.4109||-15.7959||4.3862|41.3518|3.6126|1.1505||0||10.3361||||||9|2.3713||||||0.3698||||||||||||||||||6598.1984|6598.1984|2928.6105|824504.1|51.3472
russ2000_0589|BCEI|201409|201409|201409|214.075|92.618|9.996|1823.208||1285.689|230.519|1055.17||780.542|191.707||5.1609|34.4424|-8.2867|1.4819|4.0009|39.0719|3.0065|0.4768|1.0351|0|-4.3288|10.5954|94.237|72.456|0.041|7.3002|3|9|2.2044|13.0087||0.3648||131.667|0.3696||0.3696|0|0.8106|45.8145|0|38.139|13.0087|88.903|568.51||156.371|74.913|14.814|79.273|48.782|-13.228|6234.4216|6234.4216|3062.0304|715300.7333|17.903
russ2000_0589|BCEI|201410|201409|201409|||||||||||||4.3944||-6.7665||3.0432|19.9227|2.2869|0.3626||0||8.8414||||||8|1.986||||||||||||||||||||||||4823.9492|4823.9492|2500.3018|1342817.8|-15.6993
russ2000_0589|BCEI|201411|201409|201409|||||||||||||3.2329||-6.0555||2.5953|12.5444|1.9503|0.3093||0||9.258||||||3|1.404||||||0.3696||||||||||||||||||3037.4254|3037.4254|2237.5844|1171428.9|-17.8317
russ2000_0589|BCEI|201412|201412|201412|208.475|2.584|15.353|1756.477||1266.018|198.447|1067.571||740.071|148.519||2.9986|90.1709|-4.6235|0.9117|1.6932|11.0559|1.2724|0.2018|1.1359|0|-10.1346|12.7749|91.776|71.492|0.041|1.513|3|2|1.6454|2.8741||0.366|334|-118.2772|0.37||0.37|0|0.4755|-14.3027|0|39.3459|2.8741|20.283|558.633||123.185|46.317|18.496|-68.905|-43.188|-14.45|2676.9961|2676.9961|1708.4376|1774640.0333|-44.631
russ2000_0589|BCEI|201501|201412|201412|||||||||||||3.4277||-3.8072||1.8574|53.2272|1.4366|||0||12.4618||||||2|0.6713||||||||||||||||||||||||2910.215|2910.215|1901.1897|1785699.1667|-37.1645
russ2000_0589|BCEI|201502|201412|201412|||||||||||||3.8801||-4.5461||2.094|61.7175|1.9351|||0||12.5269||||||2|-0.2816||||||0.4421||||||||||||||||||3007.2966|3007.2966|2270.1736|1803522.7333|-38.8069
russ2000_0589|BCEI|201503|201503|201503|247.755|70.514|18.312|1816||1188.984|161.219|1027.765||925.766|130.098||3.6134|-168.0098|-3.56|0.9271|2.0285|48.1658|1.3218||0.872|0|-4.8781|10.7839|75.478|67.778|0.05|-0.8024|2|2|-0.1071|-1.5361||0.399||-45.7487|0.4447||0.4447|0|0.9056|-66.3834|-209.3|37.1683|-1.5361|-11.669|504.314||73.076|-2.901|16.872|-29.958|-18.421|-14.238|2670.3008|2670.3008|1960.5067|1288436.1|-44.4595
russ2000_0589|BCEI|201504|201503|201503|||||||||||||3.9106||-3.5847||2.0474||1.3366|||0||11.6208||||||2|-0.072||||||0.4455||||||||||||||||||2772.9618|2772.9618|1974.142|1317069.5333|-48.5106
russ2000_0589|BCEI|201505|201503|201503|||||||||||||3.5661||-3.2657||1.7571||1.1467|||0||15.3121||||||2|-0.4232||||||0.4454||||||||||||||||||2383.5197|2383.5197|1798.4187|1487618.6667|-59.7133
russ2000_0589|BCEI|201506|201506|201506|168.426|15.34|10.34|1890.974||1204.368|171.424|1032.944||888.518|88.934||3.9335|-32.2782|-3.0524|0.8327|1.8022||1.022||0.9567|0|-30.5697|19.4897|73.457|61.415|0.05|-3.4481|2|2|-0.432|-6.7237||0.4384||-92.6133|0.4459||0.4459|0|0.518|-64.2333|0|37.6815|-6.7237|-53.991|443.054||90.422|2.328|21.602|-66.171|-41.164|-14.468|2036.481|2036.481|1742.7329|1267088.4333|-68.0888
russ2000_0589|BCEI|201507|201506|201506|||||||||||||2.8899||-2.2426||0.8848||0.5016|||0||19.7499||||||1|-1.0339||||||0.4458||||||||||||||||||999.8285|999.8285|1280.3895|2346149.3333|-84.5863
russ2000_0589|BCEI|201508|201506|201506|||||||||||||2.4487||-1.9002||0.4967||0.2816|||0||23.3278||||||1|-2.1354||||||||||||||||||||||||561.2876|561.2876|1084.888|3259978.4|-91.476
russ2000_0589|BCEI|201509|201509|201509|169.128|25.326|8.747|1749.208||1164.131|192.509|971.622||779.55|-23.365||2.3543|-4.8957|-1.827|0.5417|0.4138||0.2346||1.1233|0|-139.6118|26.8785|63.523|69.347|0.049|-12.9624|1|1|-1.2345|-26.1362||0.4388||-251.06|0.446||0.446|0|0.4615|-66.052|0|37.9111|-26.1362|-215.072|358.832||72.149|-3.641|17.818|-180.596|-112.299|-14.073|467.5537|467.5537|1043.1014|3055695.9667|-92.8778
russ2000_0589|BCEI|201510|201509|201509|||||||||||||3.1174||-3.2356||0.6882||0.3441|||0||27.7531||||||1|1.8388||||||||||||||||||||||||601.4593|601.4593|1118.6239|3256646.2|-86.6386
russ2000_0589|BCEI|201511|201509|201509|||||||||||||3.5515||-3.6862||1.0878||0.5439|||0||27.8906||||||1|2.2992||||||0.446||||||||||||||||||950.7298|950.7298|1274.3985|2881701|-77.3825
russ2000_0589|BCEI|201512|201512|201512|120.074|21.341|8.543|1137.266||1050.234|135.973|914.261||209.407|-597.028||3.1077|-1.4923|-3.2255|0.8832|0.6792||0.3396||4.1625|0|-84.6831|32.2464|56.546|61.747|0.049|-47.8613|1|2|2.5859|-105.2048||0.4468|282|-1347.9134|0.4459||0.4459|0|0.5728|-172.1425|-0.008|18.1113|-105.2048|-745.547|292.679||57.032|-13.653|14.027|-633.714|-573.663|-14.273|593.6482|593.6482|1115.1401|2629940.8667|-77.7313
russ2000_0589|BCEI|201601|201512|201512|||||||||||||3.3303||-4.218||0.4106||0.594|||0||31.3294||||||1|3.6608||||||||||||||||||||||||278.97|278.97|974.7177|3318937.1333|-89.5616
russ2000_0589|BCEI|201602|201512|201512|||||||||||||3.179||-4.0263||0.2644||0.3825|||0||34.018||||||1|3.8847||||||0.4458||||||||||||||||||179.6567|179.6567|930.4159|3446618.7333|-94.339
russ2000_0589|BCEI|201603|201603|201603|287.651|218.599|8.798|1115.397||1255.902|114.897|1141.005||164.945|-644.265||3.1705|-1.2325|-4.0155|0.6717|0.2562||0.3706||6.633|0|-64.2449|31.7955|33.502|56.766|0.049|-51.8527|1|1|3.0242|-130.4438||0.4403||-107.1189|0.4448||0.4448|0|2.1941|-80.0631||16.5303|-130.4438|-774.363|263.777||44.174|4.497|17.685|-47.237|-47.237|-14.547|174.0773|174.0773|927.9287|4289467.9667|-93.481
russ2000_0589|BCEI|201604|201603|201603|||||||||||||4.0189||-7.5596||0.6941||1.1192|0||0||32.965||||||1|3.0952||||||0.4447||||||||||||||||||415.1074|415.1074|1060.0842|3946940.4667|-84.9939
russ2000_0589|BCEI|201605|201603|201603|||||||||||||3.8138||-7.1738||0.4908||0.7912|0||0||31.3919||||||1|2.9591||||||0.4447||||||||||||||||||293.4764|293.4764|1005.995|6515432.6|-87.3436
russ2000_0589|BCEI|201606|201606|201606|221.685|170.171|8.721|1071.501||1180.362|1147.269|33.093||117.804|-693.742||3.6878|-1.2726|-6.9368|0.7673|0.3657||0.5897|0|9.0532|0|-51.9794|31.314|33.131|49.059|0.049|-56.5666|1|1|2.9548|-181.1562||0.4435||-111.11|0.4447||0.4447|0|0.1772|-59.705|0||-181.1562|-782.676|227.885||54.53|12.866|13.235|-49.477|-49.477|-16.527|218.7125|218.7125|972.7474|4055761.6|-89.8287
russ2000_0589|BCEI|201607|201606|201606|||||||||||||4.15||-12.6015||0.2156||0.4192|0||0||29.7116||||||1|2.3835||||||0.4456||||||||||||||||||111.0524|111.0524|945.715|3379079.4667|-89.1826
russ2000_0589|BCEI|201608|201606|201606|||||||||||||4.1733||-12.6722||0.2383||0.4643|0||0||22.7533||||||1|3.0594||||||||||||||||||||||||122.7468|122.7468|951.026|3079246.5333|-83.5575
russ2000_0589|BCEI|201609|201609|201609|176.746|133.43|8.994|1039.289||1139.641|1101.87|37.771||84.756|-728.644||4.1342|-1.3328|-12.5536|0.7677|0.1995||0.3887|0|12.0669|0|-68.1782|24.1176|27.104|46.708|0.049|-56.0889|1|1|2.1393|-259.9701||0.4439||-78.8881|0.4453||0.4453|0|0.1457|-66.5526|0||-259.9701|-705.279|205.061||49.325|12.136|18.671|-34.902|-34.902|-15.142|102.7725|102.7725|942.1254|3160345.6667|-78.9726
russ2000_0589|BCEI|201610|201609|201609|||||||||||||4.6034||-20.7809||0.2656||0.6449|-0.0003||0||19.2691||||||1|0.1372||||||||||||||||||||||||122.7468|122.7468|943.9722|1995907.5333|-82.3435
russ2000_0589|BCEI|201611|201609|201609|||||||||||||4.5639||-20.6026||0.2263||0.5493|-0.0003||0||17.7569||||||1|0.6158||||||0.4452||||||||||||||||||104.5803|104.5803|935.8721|1033233.4667|-88.4723
russ2000_0589|BCEI|201612|201612|201612|112.428|80.565|4.685|1018.968||1115.417|1070.466|44.951||19.061|-795.978||4.5984|-4.8025|-20.7585|0.8422|0.2607||0.6329|-0.0003|51.6953|0|-43.2939|16.0773|21.263|40.815|0.049|-17.6489|1|1|-0.0949|-166.9119||0.4441|231|-152.8677|0.4451||0.4451|0|0.0951|-153.4554|0||-166.9119|-198.95|195.295||47.266|10.91|27.474|-67.334|-67.334|-15.842|120.515|120.515|942.9542|4411843.3667|-81.1189
russ2000_0589|BCEI|201701|201612|201612|||||||||||||5.2281||-20.329||0.5922||6.5404|||0||18.951||||||1|-4.1381||||||||||||||||||||||||261.1159|261.1159|1021.0227|7004761.1667|-17.8947
russ2000_0589|BCEI|201702|201612|201612|||||||||||||5.0704||-19.7159||0.4353||4.2213|||0||17.3791||||||3|-6.8946||||||||||||||||||||||||191.9314|191.9314|990.2286|2998634.9667|-4.9724
russ2000_0589|BCEI|201703|201703|201703|127.513|91.935|4.05|1004.915||1208.99|287.566|921.424||-73.825|-890.254||4.9154|-0.641|-19.1129|0.1389|0.2809||||-2.5962|0|234.6798|16.2398|25.077|52.135|0.049|-26.3197|1|3|-6.028|-393.2791||0.4451||-212.2201|0.4477||0.4477|0|0.4069|-12.2459|||-393.2791|-245.989|203.68||52.559|21.422|12.094|-94.276|-94.276|-4.568|123.8627|123.8627|959.9437|981720.4667|-27.451
russ2000_0589|BCEI|201704|201703|201703|||||||||||||0.6133||-4.9025||0.2263|||||0||2.6013||||||2|-1.5957||||||0.4468||||||||||||||||||103.7768|103.7768|124.91|1234204.4667|-75.1337
russ2000_0589|BCEI|201705|201703|201703|||||||||||||4.2047||-28.6152||0.0806|||||0||0.419||||||1|-1.3184||||||20.3463||||||||||||||||||36.96|36.96|856.4109|683298.5|-86.9084
russ2000_0589|BCEI|201706|201706|201706|84.319|54.212|3.942|699.486||100.133|50.907|49.226||686.411|-3.58||2.9144||-23.3381||0.0638|||||0||3.5413|21.483|27.924|4.286|||1|-1.8316||||||20.4297||20.4297||||||||||||||||29.24|29.24|593.6138|254525|-86.3523
russ2000_0589|BCEI|201707|201706|201706|||||||||||||2.5985||-17.2047||0.0604||0.825|||0||2.1472||||||1|2.3405||||||||||||||||||||||||27.72|27.72|529.2602|351111.7333|-75.0388
russ2000_0589|BCEI|201708|201706|201706|||||||||||||2.3327||-14.9535||0.0523||0.7274|||0||2.2329||||||1|3.7999||||||20.4297||||||||||||||||||24.44|24.44|475.1215|172340.4|-80.0891
russ2000_0589|BCEI|201709|201709|201709|69.377|31.096|3.27|731.93||110.996|72.72|38.276||693.067|0.748||3.0428|-3.3492|-20.6778|0.8005|0.069||0.9756||0|0|32.429|2.1032|29.931|45.133|4.286|-23.3963|2|1|4.9149|-68.176||20.447||0.21|20.4534||20.4534|0|0.8392|0.3451|||-68.176|-192.184|194.382||45.232|28.239|15.181|4.328|4.328|-0.265|32.78|32.78|619.7638|178361.0333|-68.1043
russ2000_0589|BCEI|201710|201709|201709|||||||||||||3.1914||-19.687||0.9476||0.8904|||0||2.8166||||||1|7.19||||||||||||||||||||||||30.17|30.17|620.3448|123574.9333|-75.4209
russ2000_0589|BCEI|201711|201709|201709|||||||||||||2.8263||-18.0241||0.7785||0.8189|||0||2.3229||||||1|5.5446||||||20.4535||||||||||||||||||27.75|27.75|549.3743|430645.6667|-73.4654
russ2000_0589|BCEI|201712|201712|201712|53.153|12.711|1.019|774.082||142.037|89.219|52.818||688.334|-5.02||2.7431||-19.5565|0.6643|0.8544||0.8848||0|0|37.7983|2.5845|32.38|39.875|4.286|||1|5.2223||||156|-0.28|20.4535||20.4535||0.5054|-0.28|||||||||||||29.98|29.98|533.2161|521117.2667|-75.1234
russ2000_0589|BCEI|201801|201712|201712|||||||||||||||-18.8205||||0.8323|||0||3.2091||||||1|3.5512||||||||||||||||||||||||28.01|28.01|555.4872|261145.4667|-89.273
russ2000_0589|BCEI|201802|201712|201712|||||||||||||||-18.8342||||0.8329|||0||3.5928||||||1|1.2416||||||||||||||||||||||||28.03|28.03|580.4405|273581.5667|-85.3958
russ2000_0589|BCEI|201803|201803|201803|58.486|5.761|1.308|810.723||169.195|103.056|66.139||703.212|8.85||||-18.2365|0.6603|||0.807||0.0213|0|35.561|4.0777|48.138|42.791|4.286||||0.0787|||20.47||0.68|20.4536||20.4536||0.523|1.081|||||||64.193|46.226|9.533|13.87|13.87|-0.357|27.16|27.16|576.0083|264778.0667|-78.0725
russ2000_0589|BCEI|201804|201803|201803|||||||||||||||-30.8057||||0.8537|||0||3.8555||||||1|-0.1477||||||20.4536||||||||||||||||||29.35|29.35|629.5967|236014.7|-71.7182
russ2000_0589|BCEI|201805|201803|201803|||||||||||||||-38.3486||||1.0659|||0||3.4017||||||2|0.4443||||||20.4967||||||||||||||||||36.57|36.57|737.6917|287322.5333|-1.0552
russ2000_0589|BCEI|201806|201806|201806|81.838|21.989|1.434|842.453||217.013|99.013|118||710.429|13.709||||-39.6952|0.8795|||1.0452||0.0845|0|23.7989|3.4037|52.756|36.874|4.286|||4|0.3417|||20.603||0.24|20.5348||20.5348||0.7549|1.4286|||||||71.872|50.992|9.917|4.859|4.859|-0.805|35.86|35.86|721.9093|426366.4333|22.6402
russ2000_0589|BCEI|201807|201806|201806|||||||||||||||-13.7906|||44.9882|1.1053|||0||4.7773||||||8|0.2956||||||||||||||||||||||||38.24|38.24|801.9056|593785.2667|37.9509
russ2000_0589|BCEI|201808|201806|201806|||||||||||||||-11.3204|||37.9647|0.933|||0||7.0785||||||8|-0.3704||||||20.5411||||||||||||||||||32.27|32.27|708.6779|595761.3|32.0376
russ2000_0589|BCEI|201809|201809|201809|106.468|24.007|1.759|828.808||182.839|123.258|59.581||755.596|57.072||||-10.9|0.6264||34.7882|0.855||0|0|6.2657|9.6884|75.203|39.999|4.286|||8|-0.5106|||20.631||2.1|20.5439||20.5439||0.8049|1.605|||||||74.38|55.442|10.899|43.363|43.363|-0.608|29.57|29.57|639.249|299594.1667|-9.7926
russ2000_0589|BCEI|201810|201809|201809|||||||||||||||-6.6909|||10.1168|0.7537|||0||10.3618||||||4|0.4032||||||||||||||||||||||||27.72|27.72|510.1344|246457.6333|-8.1206
russ2000_0589|BCEI|201811|201809|201809|||||||||||||||-6.4739|||9.6825|0.7213|||0||11.0007||||||3|0.7751||||||20.5439||||||||||||||||||26.53|26.53|528.8293|282817.6667|-4.4652
russ2000_0589|BCEI|201812|201812|201812|134.811|12.916|3.478|917.974||197.621|99.476|98.145||863.913|163.166|||2.7453|-4.9066|0.435||7.4416|0.5544||0.0579|0|-2.3549|10.8658|79.376|50.539|4.286|21.8623|5|5|1.3796|22.5966||20.651|144|5.15|20.5439||20.5439|0|0.9278|1.3804|||22.5966|168.186|276.658||66.213|47.29|12.103|106.094|106.094|-0.833|20.39|20.39|388.9254|295208.5333|-31.231
russ2000_0589|BCEI|201901|201812|201812|||||||||||||1.8813||-3.5891||1.7511|3.0061|0.584|||0||11.8129||||||4|1.5568||||||||||||||||||||||||24.56|24.56|520.482|244701.4|-11.1433
russ2000_0589|BCEI|201902|201812|201812|||||||||||||1.8432||-3.5347||1.7116|2.9572|0.5745|||0||11.3737||||||5|1.6184||||||20.5586||||||||||||||||||24.16|24.16|509.9318|173614.7667|-14.9894
russ2000_0589|BCEI|201903|201903|201903|119.791|32.695|2.484|978.598||245.24|100.653|144.587||858.147|156.173||1.7503|3.3856|-3.3368|0.452|1.6186|2.7772|0.54||0.0757|0|-2.7869|10.6986|73.139|53.436|4.286|18.0486|4|4|1.6746|18.9298||20.557||-0.34|20.5586||20.5586|0|1.0515|1.4257||0|18.9298|147.323|285.059||72.594|51.409|10.278|-6.993|-6.993|-1.151|22.69|22.69|484.2336|210034.1667|-18.1162
russ2000_0589|BCEI|201904|201903|201903|||||||||||||1.8188||-4.2918||1.7063|3.428|0.5884|||0||10.4521||||||4|1.7308||||||20.5999||||||||||||||||||24.51|24.51|518.4626|230451.5667|-15.831
russ2000_0589|BCEI|201905|201903|201903|||||||||||||1.6052||-3.7496||1.4909|2.9636|0.5093|||0||11.175||||||4|1.7006||||||20.6245||||||||||||||||||21.19|21.19|457.5822|207264.3667|-40.4942
russ2000_0589|BCEI|201906|201906|201906|92.834|9.149|2.946|1047.546||245.332|88.008|157.324||900.006|197.195||1.5524|2.6523|-3.4085|0.4249|1.4381|2.6741|0.4595||0.0722|0|-2.3212|11.7417|64.287|44.452|4.285|21.1971|5|3|1.7126|22.4415||20.664||1.99|20.633||20.633|0|0.8344|1.7063||0|22.4415|183.486|298.97||85.783|60.495|9.803|41.022|41.022|-0.385|19.12|19.12|442.5263|169151.6333|-41.0604
russ2000_0589|BCEI|201907|201906|201906|||||||||||||1.6913||-4.234||1.504|2.436|0.497|0.0026||0||13.2403||||||2|1.749||||||||||||||||||||||||21.68|21.68|505.6504|209014.4667|-42.9023
russ2000_0589|BCEI|201908|201906|201906|||||||||||||1.7238||-4.163||1.5364|2.3899|0.4876|0.0025||0||11.5262||||||2|1.8351||||||20.6338||||||||||||||||||21.27|21.27|515.3657|200176.3|-33.6349
russ2000_0589|BCEI|201909|201909|201909|119.228|8.371|7.312|1073.261||261.819|103.808|158.011||937.924|233.088||1.808|3.0318|-4.6179|0.4448|1.6206|2.6843|0.5477|0.0028|0.0853|0|-0.8658|10.3752|81.324|72.443|4.284|19.2343|4|3|1.8295|20.3931||20.678||1.74|20.6346||20.6346|0|0.864|1.1589||0|20.3931|176.016|299.766||75.176|48.58|9.92|35.893|35.893|-0.322|23.89|23.89|540.539|220239.5667|-19.0169
russ2000_0589|BCEI|201910|201909|201909|||||||||||||1.4649||-4.8415||1.2261|2.1546|0.4048|0.0102||0||10.4007||||||4|1.803||||||||||||||||||||||||18.4|18.4|439.1312|192491.7333|-31.2407
russ2000_0589|BCEI|201911|201909|201909|||||||||||||1.4739||-4.6955||1.2351|2.0773|0.3903|0.0098||0||11.8861||||||3|1.7598||||||20.635||||||||||||||||||17.74|17.74|441.8209|213837.9667|-35.2082
russ2000_0589|BCEI|201912|201912|201912|110.516|11.008|7.726|1092.137||269.628|104.739|164.889||936.69|230.233||1.8807|8.2129|-17.07|0.4566|1.642|7.1815|0.5144||0.0854|0|-3.3207|10.6154|81.85|74.459|4.284|6.9332|5|3|1.8262|7.4574||20.711|125|-0.14|20.6437||20.6437|0|0.8866|1.2482||0|7.4574|67.067|313.22||79.667|51.034|9.667|-2.855|-2.855|-0.792|23.34|23.34|563.7738|237002.4333|12.9173
russ2000_0589|BCEI|202001|201912|201912|||||||||||||1.4396||-13.0907||1.2198|5.2677|0.3773|||0||10.3515||||||6|2.1417||||||||||||||||||||||||17.12|17.12|450.9004|260179.6333|-28.1578
russ2000_0589|BCEI|202002|201912|201912|||||||||||||1.1709||-12.7604||0.9508|5.1077|0.3659|||0||12.1067||||||3|1.6622||||||20.6483||||||||||||||||||16.6|16.6|366.7405|254787.7667|-29.1204
russ2000_0589|BCEI|202003|202003|202003|164.853|11.052|7.212|1083.204||247.65|96.364|151.286||1016.419|308.784||0.9968|1.8368|-18.7818|0.2218|0.7767|1.5223|0.2017|0.4535|0.058|0|-0.7746|11.7361|62.668|59.455|4.284|15.2666|4|3|1.9169|16.4127||20.684||3.8|20.6551||20.6551|0|0.765|0.4261||0|16.4127|152.611|301.031||60.405|33.122|9.429|78.551|78.551|-0.217|9.15|9.15|312.229|414825.3333|-50.4187
russ2000_0589|BCEI|202004|202003|202003|||||||||||||1.3598||-23.9464||1.1997|2.023|0.2981|0.6027||0||11.1048||||||2|2.7423||||||20.6991||||||||||||||||||14.64|14.64|409.3543|361859.4|-37.7343
russ2000_0589|BCEI|202005|202003|202003|||||||||||||1.2917||-26.1776||1.1276|2.2327|0.3372|0.6652||0||8.7983||||||4|2.6195||||||20.7729||||||||||||||||||16.5|16.5|388.8313|261452.1333|-22.3529
russ2000_0589|BCEI|202006|202006|202006|103.287|4.144|7.603|1079.583||212.193|59.353|152.84||978.038|269.882||1.2233|4.9872|130.4902|0.3046|1.0595|4.1983|0.3156|0.5987|0.0593|0|0.4536|8.9429|47.845|32.992|4.282|7.1107|4|5|2.7131|7.6207||20.776||-1.87|20.8263||20.8263|0|0.8759|-0.5775||0|7.6207|72.687|251.44||36.192|8.114|8.406|-38.902|-38.902|-0.984|14.82|14.82|368.2661|266719|-29.023
russ2000_0589|BCEI|202007|202006|202006|||||||||||||1.7051||155.4548||1.4827|5.1416|0.3865|||0||9.2285||||||4|2.8091||||||||||||||||||||||||18.15|18.15|428.7294|222269.2667|-17.7617
russ2000_0589|BCEI|202008|202006|202006|||||||||||||1.8946||169.6794||1.6706|5.9377|0.4465|||0||7.8541||||||5|2.7942||||||20.834||||||||||||||||||20.96|20.96|476.3695|173682.1667|-2.6475
russ2000_0589|BCEI|202009|202009|202009|||||||||||||1.7206||166.1546||1.4976|5.5439|0.4169|||0||5.8061||||||5|2.715||||||||||||||||||||||||19.57|19.57|432.6181|189377.3333|-14.0913
russ2000_0589|BCEI|202010|202009|202009|||||||||||||1.8913||171.1793||1.6673|5.7337|0.4311|||0|||||||||||||||||||||||||||||||||20.24|20.24|475.5362|174704.8|6.0241