russ2000_0005|BC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0005|BC|Long Name|1|1|Brunswick Corp Total Current Assets (Quarterly) (USD)|Brunswick Corp Cash and Short Term Investments (Quarterly) (USD)|Brunswick Corp Inventories (Quarterly) (USD)|Brunswick Corp Net PP&E (Quarterly) (USD)|Brunswick Corp Goodwill and Intangibles (Quarterly) (USD)|Brunswick Corp Total Liabilities (Quarterly) (USD)|Brunswick Corp Total Current Liabilities (Quarterly) (USD)|Brunswick Corp Total Long Term Liabilities (Quarterly) (USD)|Brunswick Corp Total Deposits (Quarterly) (USD)|Brunswick Corp Book Value (Quarterly) (USD)|Brunswick Corp Retained Earnings (Quarterly) (USD)|Brunswick Corp Treasury Stock (Quarterly) (USD)|Brunswick Corp EV to Revenues|Brunswick Corp EV to Earnings|Brunswick Corp EV to Free Cash Flow|Brunswick Corp EV to Assets (Quarterly)|Brunswick Corp PS Ratio|Brunswick Corp PE Ratio|Brunswick Corp Price to Book Value|Brunswick Corp PEG Ratio|Brunswick Corp Debt to Equity Ratio|Brunswick Corp Dividend Yield|Brunswick Corp Shareholder Yield (TTM)|Brunswick Corp Percent of Shares Outstanding Short|Brunswick Corp Total Receivables (Quarterly) (USD)|Brunswick Corp Total Payables (Quarterly) (USD)|Brunswick Corp Total Capital Stock (Quarterly) (USD)|Brunswick Corp Return on Invested Capital|Brunswick Corp Quality Ratio Score|Brunswick Corp Momentum Score|Brunswick Corp Beta (1Y)|Brunswick Corp Sustainable Growth Rate (TTM)|Brunswick Corp Institutional Investor Ownership Percentage|Brunswick Corp Average Diluted Shares Outstanding (Quarterly)|Brunswick Corp Total Employees (Annual)|Brunswick Corp EPS Diluted (Quarterly) (USD)|Brunswick Corp Shares Outstanding|Brunswick Corp Repurchase of Capital Stock (Quarterly) (USD)|Brunswick Corp Ordinary Shares Number (Quarterly)|Brunswick Corp Payout Ratio|Brunswick Corp Quick Ratio (Quarterly)|Brunswick Corp Normalized Diluted EPS (Quarterly) (USD)|Brunswick Corp Stock Buybacks (Quarterly) (USD)|Brunswick Corp Effective Tax Rate (TTM)|Brunswick Corp Return on Equity|Brunswick Corp Net Income (TTM) (USD)|Brunswick Corp Revenue (TTM) (USD)|Brunswick Corp Dividend Per Share (Quarterly) (USD)|Brunswick Corp Revenue (Quarterly) (USD)|Brunswick Corp Gross Profit (Quarterly) (USD)|Brunswick Corp SG&A Expense (Quarterly) (USD)|Brunswick Corp Pre-Tax Income (Quarterly) (USD)|Brunswick Corp Net Income (Quarterly) (USD)|Brunswick Corp Net Interest Income (Quarterly) (USD)|Brunswick Corp Price (USD)|Brunswick Corp Total Return Price (USD)|Brunswick Corp Enterprise Value (USD)|Brunswick Corp 30-Day Average Daily Volume|Brunswick Corp 1 Year Price Returns (Daily)
russ2000_0005|BC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0005|BC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0005|BC||5|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.313253012|30.3480278422|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0066137566|30.2777777778|13.994374121|91.3028169014|14|91.3125|21.310940499|100.503875969|91.314516129|91.313253012|91.3089430894|91.3140495868|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.0084388186|91.3146067416|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3125|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3111111111|30.1638225256|30.1638225256|30.3480278422|22.7535483871|30.3169877408
russ2000_0005|BC||6|6|129|129|129|129|129|129|129|129|0|129|129|83|431|142|777|142|432|756|432|711|142|881|112|521|129|124|83|123|121|556|360|134|0|145|30|145|237|89|129|142|142|145|112|121|134|142|142|137|145|124|124|124|145|45|586|586|431|775|571
russ2000_0005|BC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0005|BC|197206|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4688|3.3598|||
russ2000_0005|BC|197207|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.125|2.6618||0|
russ2000_0005|BC|197208|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.875|2.532||0|
russ2000_0005|BC|197209|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3438|2.2561||0|
russ2000_0005|BC|197210|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7188|1.9315||0|
russ2000_0005|BC|197211|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3438|2.2561||0|
russ2000_0005|BC|197212|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6563|2.4184||0|
russ2000_0005|BC|197301|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5625|1.8503||0|
russ2000_0005|BC|197302|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|1.6231||3283.3333|
russ2000_0005|BC|197303|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9688|1.5419||23753.3333|
russ2000_0005|BC|197304|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.625|1.3634||13796.6667|
russ2000_0005|BC|197305|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0313|1.055||20720|
russ2000_0005|BC|197306|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9063|0.9901||29086.6667|-70.3876
russ2000_0005|BC|197307|197306|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.9688|1.5419||51513.3333|-42.0722
russ2000_0005|BC|197308|197306|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.25|1.688||44153.3333|-33.3333
russ2000_0005|BC|197309|197309|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.3125|1.7205||22613.3333|-26.3889
russ2000_0005|BC|197310|197309|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0625|1.5906||21266.6667|-17.6482
russ2000_0005|BC|197311|197309|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6563|0.8603||35103.3333|-61.8698
russ2000_0005|BC|197312|197312|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8125|0.9414||36876.6667|-61.0742
russ2000_0005|BC|197401|197312|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.875|0.9738||47713.3333|-47.3684
russ2000_0005|BC|197402|197312|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0938|1.0875||47276.6667|-32.9984
russ2000_0005|BC|197403|197403|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0938|1.0875||39506.6667|-30.9273
russ2000_0005|BC|197404|197403|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9063|0.9901||22630|-27.379
russ2000_0005|BC|197405|197403|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8438|0.9576||15820|-9.2305
russ2000_0005|BC|197406|197406|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6875|0.8765||13346.6667|-12.9032
russ2000_0005|BC|197407|197406|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3438|0.6979||20593.3333|-54.7359
russ2000_0005|BC|197408|197406|197406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1875|0.6168||31433.3333|-63.8101
russ2000_0005|BC|197409|197409|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0313|0.5356||22823.3333|-68.8664
russ2000_0005|BC|197410|197409|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0625|0.5518||29276.6667|-65.3061
russ2000_0005|BC|197411|197409|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2813|0.6655||27523.3333|-24.0711
russ2000_0005|BC|197412|197412|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.125|0.5843||26493.3333|-37.931
russ2000_0005|BC|197501|197412|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.4063|0.7304||46350|-24.9973
russ2000_0005|BC|197502|197412|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4375|0.7466||52326.6667|-31.3449
russ2000_0005|BC|197503|197503|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6875|0.8765||48840|-19.4049
russ2000_0005|BC|197504|197503|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.75|0.9089||59940|-8.1991
russ2000_0005|BC|197505|197503|197503||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.875|0.9738||61866.6667|1.6922
russ2000_0005|BC|197506|197506|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9063|0.9901||27636.6667|12.9659
russ2000_0005|BC|197507|197506|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.5313|0.7953||33603.3333|13.953
russ2000_0005|BC|197508|197506|197506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.4063|0.7304||28693.3333|25.0044
russ2000_0005|BC|197509|197509|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.25|0.6492||22330|21.2062
russ2000_0005|BC|197510|197509|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3125|0.6817||51723.3333|23.5294
russ2000_0005|BC|197511|197509|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.4688|0.7629||28266.6667|14.6336
russ2000_0005|BC|197512|197512|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.375|0.7142||19943.3333|22.2222
russ2000_0005|BC|197601|197512|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6875|0.8765||48273.3333|22.7273
russ2000_0005|BC|197602|197512|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9375|1.0063||72543.3333|37.7729
russ2000_0005|BC|197603|197603|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9063|0.9901||46556.6667|12.9659
russ2000_0005|BC|197604|197603|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.875|0.9738||36726.6667|7.1429
russ2000_0005|BC|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.0388||37680|6.6667
russ2000_0005|BC|197606|197606|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1563|1.1199||39106.6667|13.1144
russ2000_0005|BC|197607|197606|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.25|1.1686||63363.3333|50
russ2000_0005|BC|197608|197606|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.0938|1.0875||32700|48.8872
russ2000_0005|BC|197609|197609|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.0938|1.0875||36876.6667|67.504
russ2000_0005|BC|197610|197609|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9375|1.0063||37676.6667|47.619
russ2000_0005|BC|197611|197609|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.8438|0.9576||31906.6667|25.531
russ2000_0005|BC|197612|197612|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0313|1.055||40706.6667|47.7309
russ2000_0005|BC|197701|197612|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.125|1.1037||47786.6667|25.9259
russ2000_0005|BC|197702|197612|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9063|0.9901||50636.6667|-1.6103
russ2000_0005|BC|197703|197703|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2|1.0388||27393.3333|4.9153
russ2000_0005|BC|197704|197703|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8125|0.9414||30536.6667|-4.9205
russ2000_0005|BC|197705|197703|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7813|0.9252||33726.6667|-10.935
russ2000_0005|BC|197706|197706|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.75|0.9089||53000|-18.8425
russ2000_0005|BC|197707|197706|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6563|0.8603||31626.6667|-24.2834
russ2000_0005|BC|197708|197706|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.7188|0.8927||37610|-17.91
russ2000_0005|BC|197709|197709|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5313|0.7953||37716.6667|-26.865
russ2000_0005|BC|197710|197709|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.4375|0.7466||26733.3333|-25.8065
russ2000_0005|BC|197711|197709|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|0.9738||70030|1.6922
russ2000_0005|BC|197712|197712|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8125|0.9414||86293.3333|-9.375
russ2000_0005|BC|197801|197712|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.7188|0.8927||47033.3333|-19.1153
russ2000_0005|BC|197802|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.75|0.9089||29236.6667|-8.1991
russ2000_0005|BC|197803|197803|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8438|0.9576||29753.3333|-7.81
russ2000_0005|BC|197804|197803|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8125|0.9414||54693.3333|0
russ2000_0005|BC|197805|197803|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.0313|1.055||99153.3333|14.0347
russ2000_0005|BC|197806|197806|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9063|0.9901||60750|8.9314
russ2000_0005|BC|197807|197806|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.125|1.1037||63063.3333|28.298
russ2000_0005|BC|197808|197806|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0625|1.0712||95840|19.9965
russ2000_0005|BC|197809|197809|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0625|1.0712||65530|34.6895
russ2000_0005|BC|197810|197809|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6875|0.8765||57206.6667|17.3913
russ2000_0005|BC|197811|197809|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6563|0.8603||44903.3333|-11.664
russ2000_0005|BC|197812|197812|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5938|0.8278||40663.3333|-13.559
russ2000_0005|BC|197901|197812|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8125|0.9414||73246.6667|5.4515
russ2000_0005|BC|197902|197812|197812||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6563|0.8603||45006.6667|-5.3543
russ2000_0005|BC|197903|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.75|0.9089||24803.3333|-5.0873
russ2000_0005|BC|197904|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8438|0.9576||40253.3333|1.7269
russ2000_0005|BC|197905|197903|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7188|0.8927||42803.3333|-15.3842
russ2000_0005|BC|197906|197906|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6875|0.8765||43000|-11.4777
russ2000_0005|BC|197907|197906|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7188|0.8927||30096.6667|-19.1153
russ2000_0005|BC|197908|197906|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|0.9738||43483.3333|-9.0909
russ2000_0005|BC|197909|197909|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.75|0.9089||37530|-15.1515
russ2000_0005|BC|197910|197909|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5313|0.7953||47930|-9.2563
russ2000_0005|BC|197911|197909|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.4063|0.7304||48416.6667|-15.0939
russ2000_0005|BC|197912|197912|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6875|0.8765||79230|5.879
russ2000_0005|BC|198001|197912|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7813|0.9252||62696.6667|-1.7214
russ2000_0005|BC|198002|197912|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.875|0.9738||68180|13.2041
russ2000_0005|BC|198003|198003|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.625|0.844||92446.6667|-7.1429
russ2000_0005|BC|198004|198003|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3438|0.6979||42276.6667|-27.1179
russ2000_0005|BC|198005|198003|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5625|0.8115||57520|-10.7143
russ2000_0005|BC|198006|198006|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4375|0.7466||77016.6667|-14.8148
russ2000_0005|BC|198007|198006|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6563|0.8603||82880|-3.6363
russ2000_0005|BC|198008|198006|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7188|0.8927||67370|-8.3307
russ2000_0005|BC|198009|198009|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8125|0.9414||116300|3.5714
russ2000_0005|BC|198010|198009|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8125|0.9414||79383.3333|18.3635
russ2000_0005|BC|198011|198009|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8438|0.9576||43866.6667|28.2643
russ2000_0005|BC|198012|198012|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9375|1.0063||115393.3333|14.8148
russ2000_0005|BC|198101|198012|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7813|0.9252||85830|1.7886
russ2000_0005|BC|198102|198012|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7813|0.9252||59130|5.5585
russ2000_0005|BC|198103|198103|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.125|1.1037||73643.3333|30.7692
russ2000_0005|BC|198104|198103|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3125|1.2011||137466.6667|72.0866
russ2000_0005|BC|198105|198103|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.7188|1.4121||117363.3333|81.2533
russ2000_0005|BC|198106|198106|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.625|1.3634||95020|82.6087
russ2000_0005|BC|198107|198106|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5938|1.3472||78386.6667|56.6021
russ2000_0005|BC|198108|198106|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.1563|1.1199||71863.3333|25.4538
russ2000_0005|BC|198109|198109|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3125|1.2011||76183.3333|27.5862
russ2000_0005|BC|198110|198109|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.625|1.3634||57686.6667|47.3643
russ2000_0005|BC|198111|198109|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4063|1.2498||56063.3333|30.5076
russ2000_0005|BC|198112|198112|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3438|1.2173||42653.3333|20.9703
russ2000_0005|BC|198201|198112|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.375|1.7529||84530|89.4684
russ2000_0005|BC|198202|198112|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6563|1.3796||178593.3333|54.5439
russ2000_0005|BC|198203|198203|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0625|1.0712||142463.3333|-2.9412
russ2000_0005|BC|198204|198203|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.1875|1.1362||117413.3333|-5.4054
russ2000_0005|BC|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|1.1686||80613.3333|-13.2547
russ2000_0005|BC|198206|198206|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5938|1.3472||68676.6667|-1.1886
russ2000_0005|BC|198207|198206|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.5|1.2985||47546.6667|-1.2365
russ2000_0005|BC|198208|198206|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0313|1.5744||35916.6667|40.5788
russ2000_0005|BC|198209|198209|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9063|1.5095||45463.3333|25.6778
russ2000_0005|BC|198210|198209|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.1563|1.6393||49700|27.8475
russ2000_0005|BC|198211|198209|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.1563|1.6393||56993.3333|31.1682
russ2000_0005|BC|198212|198212|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.125|1.6231||37110|33.3305
russ2000_0005|BC|198301|198212|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.25|1.688||32846.6667|-3.7037
russ2000_0005|BC|198302|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.375|1.7529||19870|27.0564
russ2000_0005|BC|198303|198303|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.375|1.7529||21436.6667|63.6364
russ2000_0005|BC|198304|198303|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4|2.0775||50413.3333|80.2776
russ2000_0005|BC|198305|198303|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.6875|2.4346||52783.3333|108.3333
russ2000_0005|BC|198306|198306|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.875|2.532||41450|87.9482
russ2000_0005|BC|198307|198306|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.0625|2.6294||37236.6667|99.996
russ2000_0005|BC|198308|198306|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.875|2.532||66883.3333|60.8221
russ2000_0005|BC|198309|198309|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.9375|3.0838||33876.6667|104.2976
russ2000_0005|BC|198310|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.9375|3.0838||58433.3333|88.1158
russ2000_0005|BC|198311|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.625|3.4409||65830|109.8977
russ2000_0005|BC|198312|198312|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.2188|3.7493||105120|131.0016
russ2000_0005|BC|198401|198312|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.75|3.5058||80283.3333|107.6923
russ2000_0005|BC|198402|198312|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.2188|3.2299||81726.6667|84.2607
russ2000_0005|BC|198403|198403|198403||||||||||||||||||||||||||||||10||||84.992||0.27|84.992|||||0.27|||||||377.9||||23||6.7813|3.5221||75206.6667|97.2742
russ2000_0005|BC|198404|198403|198403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.9688|3.6195||118446.6667|74.22
russ2000_0005|BC|198405|198403|198403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.375|3.3111||92510|36
russ2000_0005|BC|198406|198406|198406||||||||||||||||||||||||||||||10||||84.992||0.33|84.992|||||0.33|||||||388.5||||28.2||7.3125|3.798||71703.3333|49.0431
russ2000_0005|BC|198407|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.4375|3.8629||63940|46.9136
russ2000_0005|BC|198408|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.8438|4.5933||90213.3333|81.4113
russ2000_0005|BC|198409|198409|198409||||||||||||||||||||||||||||||10||||85.484||0.28|85.484|||||0.28|||||||356.1||||23.3||8.1875|4.2525||69156.6667|38.6232
russ2000_0005|BC|198410|198409|198409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.3125|4.3174||69016.6667|40
russ2000_0005|BC|198411|198409|198409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.8438|4.0739||72016.6667|18.397
russ2000_0005|BC|198412|198412|198412|557.7|104.4|253.3|282.5|59.4|471.6|293.7|177.9||460.8|404.1||0.5081|7.9188||0.8|0.4921||1.5756||0.2697||||133|||||9||||85.732|||85.732||85.732|0|0.8083|||||94.2|1468.1||345.6||||19.7||8.4688|4.3986|745.9471|99636.6667|17.3159
russ2000_0005|BC|198501|198412|198412|||||||||||||0.5774||||0.5611||1.7966|||||||||||8|||||||||||||||||||||||||9.6563|5.0153|847.7538|93880|43.0563
russ2000_0005|BC|198502|198412|198412|||||||||||||0.5902||||0.5738||1.8372|||||||||||9|||||||||||||||||||||||||9.875|5.1289|866.5035|80543.3333|58.7927
russ2000_0005|BC|198503|198503|198503|||||||||||||0.5537|8.5547|||0.5385|||||||||||||9||||85.732||0.27|85.732|||0||0.27||||94.4|1458.6||368.4||||23.2||9.1875|4.7718|807.5628|77560|34.8624
russ2000_0005|BC|198504|198503|198503|||||||||||||0.5022||||0.4872||1.5465|||||||||||8|||||||||||||||||||||||||8.3125|4.3174|732.5472|78906.6667|19.2817
russ2000_0005|BC|198505|198503|198503|||||||||||||0.539||||0.5238||1.6628|||||||||||6|||||||||||||||||||||||||8.9375|4.642|786.1298|133956.6667|40.1961
russ2000_0005|BC|198506|198506|198506|||||||||||||0.5546|8.441|||0.5389|||||||||||||8||||86.108||0.35|86.108|||0||0.35||||96.4|1467.2||397.1||||30.2||9.2188|4.7881|813.7123|100353.3333|25.5317
russ2000_0005|BC|198507|198506|198506|||||||||||||0.5546||||0.5389||1.7227|||||||||||5|||||||||||||||||||||||||9.2188|4.7881|813.7123|99143.3333|23.9502
russ2000_0005|BC|198508|198506|198506|||||||||||||0.5234||||0.5078||1.6234|||||||||||5|||||||||||||||||||||||||8.6875|4.5122|767.9632|57720|-2.1127
russ2000_0005|BC|198509|198509|198509|||||||||||||0.5279|8.1307|||0.5135||1.6701|||||||||||3||||86.108||0.28|86.108|||0||0.28||||97.1|1495.5||384.4||||24||8.9375|4.642|789.4902|84573.3333|9.1603
russ2000_0005|BC|198510|198509|198509|||||||||||||0.5711||||0.5566||1.8103|||||||||||5|||||||||||||||||||||||||9.6875|5.0315|854.0712|80146.6667|16.5414
russ2000_0005|BC|198511|198509|198509|||||||||||||0.6179||||0.6032||1.9621|||||||||||5|||||||||||||||||||||||||10.5|5.4535|924.034|89936.6667|33.3333
russ2000_0005|BC|198512|198512|198512|573.3|104.6|252.2|322.7|66.6|479|296|183||523.2|482.5||0.5996|9.1965||0.9204|0.606||1.7506||0.2123||||143.5|||||6||||83.98|||83.98||83.98|0|0.8382|||||100.3|1538.4||388.5||||22.9||10.9063|5.6646|922.411|74140|28.7821
russ2000_0005|BC|198601|198512|198512|||||||||||||0.6815||||0.6894||1.9914|||||||||||5|||||||||||||||||||||||||12.4063|6.4836|1048.381|64916.6667|28.4788
russ2000_0005|BC|198602|198512|198512|||||||||||||0.7309||||0.7397||2.1368|||||||||||5|||||||||||||||||||||||||13.3125|6.9572|1124.4838|124063.3333|34.8101
russ2000_0005|BC|198603|198603|198603|||||||||||||0.8919|13.8495|||0.899||2.6585|||||||||||6||||83.98||0.29|83.98|||0||0.29||||100.9|1566.8|0.07|396.8||||23.8||16.5625|8.6557|1397.4188|212670|80.2721
russ2000_0005|BC|198604|198603|198603|||||||||||||0.8818||||0.8888||2.6284|||||||||||9|||||||||||||||||||||||||16.375|8.5943|1381.6725|211730|96.9925
russ2000_0005|BC|198605|198603|198603|||||||||||||0.9723||||0.9804||2.8993|||||||||||10|||||||||||||||||||||||||18.0625|9.48|1523.3888|173660|101.3926
russ2000_0005|BC|198606|198606|198606|||||||||||||0.9162|14.3039|||0.918||2.8391|||||||||||10||||83.98||0.4|83.98|||0||0.4||||104.3|1628.4|0.07|458.7||||33.6||17.6875|9.2832|1491.8962|126896.6667|91.8634
russ2000_0005|BC|198607|198606|198606|||||||||||||0.8549||||0.8563||2.6485|||||||||||9|||||||||||||||||||||||||16.5|8.6928|1392.17|133536.6667|78.9821
russ2000_0005|BC|198608|198606|198606|||||||||||||0.8388||||0.8401||2.5983|||||||||||10|||||||||||||||||||||||||16.1875|8.5282|1365.9262|128693.3333|85
russ2000_0005|BC|198609|198609|198609|||||||||||||0.74|11.2326|||0.7355||2.2998|||||||||||10||||84.07||0.33|84.07|||0||0.33||||107.7|1634.7|0.07|390.7||||27.4||14.3125|7.5404|1209.7519|129036.6667|60.1399
russ2000_0005|BC|198610|198609|198609|||||||||||||0.8236||||0.819||2.5609|||||||||||9|||||||||||||||||||||||||15.9375|8.4367|1346.3656|100123.3333|64.5161
russ2000_0005|BC|198611|198609|198609|||||||||||||0.8236||||0.819||2.5609|||||||||||9|||||||||||||||||||||||||15.9375|8.4367|1346.3656|145370|51.3346
russ2000_0005|BC|198612|198612|198612|633.7|12.2|374.8|463.1|729.4|1184.1|418.8|765.3||690.8|568.6||1.2533|19.516||1.1481|0.8396||2.1707||0.9631||||181.8|||||9||19.7576||88.532|||88.532||88.532|0|0.4632||||19.7576|110.3|1717.5|0.07|471.3||||25.5||16.9375|8.966|2152.6108|148153.3333|55.3002
russ2000_0005|BC|198701|198612|198612|||||||||||||1.3403||||0.9233||2.387|||1.5302||||||||10|||||||||||||||||||||||||18.625|9.8984|2302.0085|180590|52.0408
russ2000_0005|BC|198702|198612|198612|||||||||||||1.4434||||1.0224||2.6433|||1.3818||||||||10|||||||||||||||||||||||||20.625|10.9613|2479.0725|157813.3333|53.4884
russ2000_0005|BC|198703|198703|198703|||||||||||||1.3203|22.0361|||1.0104||2.9208|||1.1875||||||||9||||84.07||0.39|84.07|||0||0.39||||121.2|2022.8|0.075|702.1||||34.7||24|12.755|2670.78|139533.3333|44.9057
russ2000_0005|BC|198704|198703|198703|||||||||||||1.3125||||1.0025||2.898|||1.2178||||||||8|||||||||||||||||||||||||23.8125|12.7002|2655.0169|193613.3333|45.4198
russ2000_0005|BC|198705|198703|198703|||||||||||||1.2762||||0.9657||2.7915|||1.2643||||||||9|||||||||||||||||||||||||22.9375|12.2335|2581.4556|163356.6667|26.5517
russ2000_0005|BC|198706|198706|198706|||||||||||||1.1655|19.1445|||0.869||3.0758|||1.2083||||||||8||||88.532||0.65|88.532|||0||0.65||||145.1|2383.5|0.075|819.4||||57.5||24|12.8002|2777.868|288876.6667|35.689
russ2000_0005|BC|198707|198706|198706|||||||||||||1.3001||||1.0002||3.5404|||1.0679||||||||8|||||||||||||||||||||||||27.625|14.7777|3098.7965|409256.6667|67.4242
russ2000_0005|BC|198708|198706|198706|||||||||||||1.3697||||1.0681||3.7807|||1||||||||9|||||||||||||||||||||||||29.5|15.7807|3264.794|400233.3333|82.2394
russ2000_0005|BC|198709|198709|198709|||||||||||||1.1376|19.5579|||0.8847||3.5987|||1.0583||||||||9||||89.182||0.48|89.182|||0||0.48||||160.5|2759.3|0.075|766.5||||42.8||27.875|14.9114|3139.0482|299880|94.7598
russ2000_0005|BC|198710|198709|198709|||||||||||||0.7861||||0.5396||2.1947|||1.7647||||||||10|||||||||||||||||||||||||17|9.1219|2169.194|473763.3333|6.6667
russ2000_0005|BC|198711|198709|198709|||||||||||||0.6286||||0.3848||1.5653|||2.4742||||||||8|||||||||||||||||||||||||12.125|6.506|1734.4318|546296.6667|-23.9216
russ2000_0005|BC|198712|198712|198712|665.3|3.1|383.8|531.9|289.2|1047.4|505.5|541.9||848.9|709.4||0.5542|10.1327||0.902|0.4193||1.5499||0.4686|2.0339|||206.5|||||4||26.7544||89.2|||89.2||89.2|0|0.4146||||26.7544|168.8|3086.4|0.075|798.4||||33.8||14.75|7.9146|1710.4|557850|-12.9151
russ2000_0005|BC|198801|198712|198712|||||||||||||0.6409||||0.5046||1.8651|||1.7746||||||||4|||||||||||||||||||||||||17.75|9.5743|1978|368770|-6.2706
russ2000_0005|BC|198802|198712|198712|||||||||||||0.7023||||0.565||2.0884|||1.5849||||||||6|||||||||||||||||||||||||19.875|10.7205|2167.55|303563.3333|-3.6364
russ2000_0005|BC|198803|198803|198803|||||||||||||0.7646|13.2402|||0.6422||2.4688|||1.3404||||||||7||||89.182||0.6|89.182|||0||0.6||||188.1|3257.4|0.09|873.1||||54||23.5|12.6758|2490.477|401620|-2.0833
russ2000_0005|BC|198804|198803|198803|||||||||||||0.7611||||0.6388||2.4557|||1.4118||||||||7|||||||||||||||||||||||||23.375|12.659|2479.3292|388943.3333|0.2681
russ2000_0005|BC|198805|198803|198803|||||||||||||0.7372||||0.6149||2.3638|||1.4667||||||||6|||||||||||||||||||||||||22.5|12.1851|2401.295|246336.6667|-1.9074
russ2000_0005|BC|198806|198806|198806|||||||||||||0.6951|11.0382|||0.5764||2.2592|||1.5349||||||||6||||89.2||0.9|89.2|||0||0.9||||209.5|3327|0.09|889||||78.9||21.5|11.6436|2312.5|315493.3333|-10.4167
russ2000_0005|BC|198807|198806|198806|||||||||||||0.7118||||0.5931||2.3248|||1.6497||||||||4|||||||||||||||||||||||||22.125|12.0448|2368.25|318550|-18.8073
russ2000_0005|BC|198808|198806|198806|||||||||||||0.6314||||0.5127||2.0096|||1.9085||||||||4|||||||||||||||||||||||||19.125|10.4116|2100.65|219633.3333|-35.1695
russ2000_0005|BC|198809|198809|198809|||||||||||||0.6296|9.9843|||0.5222||2.0038|||1.8599||||||||3||||86.675||0.5|86.675|||0||0.5||||209.9|3328.4|0.11|767.9||||43.2||19.625|10.6838|2095.6969|200526.6667|-29.5964
russ2000_0005|BC|198810|198809|198809|||||||||||||0.5906||||0.4823||1.8506|||2.2069||||||||3|||||||||||||||||||||||||18.125|9.9228|1965.6844|396986.6667|6.6176
russ2000_0005|BC|198811|198809|198809|||||||||||||0.5678||||0.459||1.7613|||2.3188||||||||4|||||||||||||||||||||||||17.25|9.4438|1889.8438|397130|42.268
russ2000_0005|BC|198812|198812|198812|786.8|31.6|462.3|630.5|286.3|1142.2|553.9|588.3||949.8|865.9||0.5638|9.583||0.8845|0.452||||0.4429|2.3704|||184.9|||||8||27.7962||86.6|||86.6||86.6|0|0.3909||||27.7962|193.1|3282|0.11|752||||17||16.875|9.2385|1850.475|317006.6667|14.4068
russ2000_0005|BC|198901|198812|198812|||||||||||||0.6232||||0.5123||1.7438|||2.1961||||||||6|||||||||||||||||||||||||19.125|10.5329|2045.325|405616.6667|7.7465
russ2000_0005|BC|198902|198812|198812|||||||||||||0.6067||||0.4956||1.6868|||2.2703||||||||4|||||||||||||||||||||||||18.5|10.1887|1991.2|395583.3333|-7.5
russ2000_0005|BC|198903|198903|198903|||||||||||||0.6583|13.4777|||0.5392||1.8082|||2.1266||||||||3||||86.96||0.2|86.96|||0||0.2||||156.3|3200|0.11|791.1||||17.2||19.75|10.8771|2106.56|602316.6667|-15.9574
russ2000_0005|BC|198904|198903|198903|||||||||||||0.6515||||0.5323||1.7853|||2.2564||||||||3|||||||||||||||||||||||||19.5|10.8003|2084.82|542993.3333|-16.5775
russ2000_0005|BC|198905|198903|198903|||||||||||||0.6651||||0.546||1.8311|||2.2||||||||2|||||||||||||||||||||||||20|11.0773|2128.3|487023.3333|-11.1111
russ2000_0005|BC|198906|198906|198906|872.3|32.7|501.6|651.7|274.2|1264.2|538.6|725.6||906.4|883.8||0.6559|20.6547||0.9316|0.4781||1.6376||0.6294|2.6074|||228.5|169.3||||2||12.4901||89.1304||0.23|87.958||87.958|0|0.485|0.2286|||12.4901|97.9|3082.9|0.11|771.9|224|136.1|33.6|20.5||16.875|9.3464|2022.0912|373993.3333|-21.5116
russ2000_0005|BC|198907|198906|198906|||||||||||||0.6416||||0.4639||1.589|||2.687||||||||2|||||||||||||||||||||||||16.375|9.1308|1978.1122|323983.3333|-25.9887
russ2000_0005|BC|198908|198906|198906|||||||||||||0.6666||||0.4887||1.674|||2.5507||||||||2|||||||||||||||||||||||||17.25|9.6188|2055.0755|285943.3333|-9.8039
russ2000_0005|BC|198909|198909|198909|835.5|21.9|443.4|635|230.2|1274.1|554.6|719.5||782.5|771.1||0.6646|-40.4097||0.951|0.4769||||0.7289|2.75|||227.9|163.6||-3.4569||2||-5.7917||88.1197||-1.17|87.958||87.958|0|0.4504|-1.1818|||-5.7917|-48.4|2942.7|0.11|627.7|153.5|229.2|-128.8|-103.1||16|8.9217|1955.828|199630|-18.9873
russ2000_0005|BC|198910|198909|198909|||||||||||||0.6011||||0.4135||1.5596|||3.1712||||||||2|||||||||||||||||||||||||13.875|7.7935|1768.9172|216080|-23.4483
russ2000_0005|BC|198911|198909|198909|||||||||||||0.6161||||0.4284||1.6158|||3.0609||||||||2|||||||||||||||||||||||||14.375|8.0744|1812.8962|207556.6667|-16.6667
russ2000_0005|BC|198912|198912|198912|779.3|21.7|404.6|637.3|148.7|1208.7|563.1|645.6||776.1|755.5||0.5993|-23.7547||0.8533|0.4388||||0.6095|3.115|||184|167.1||-5.2336||2||-8.3613||86.9636|25700|-0.07|87.958||87.958|0|0.3653|-0.0645|||-8.3613|-71.3|2826.1|0.11|635.4|170.8|125.2|-10.4|-5.9||14.125|7.9339|1693.7068|179930|-16.9118
russ2000_0005|BC|199001|198912|198912|||||||||||||0.5487||||0.3883||1.4167|||3.52||||||||2|||||||||||||||||||||||||12.5|7.0778|1550.775|180446.6667|-34.6405
russ2000_0005|BC|199002|198912|198912|||||||||||||0.576||||0.4155||1.5158|||3.2897||||||||2|||||||||||||||||||||||||13.375|7.5732|1627.7382|166960|-27.7027
russ2000_0005|BC|199003|199003|199003|867.1|18.1|434.2|627|218.7|1285.8|587.9|697.9||783.9|760.5||0.6797|-25.0565||0.8934|0.4914||||0.671|2.8852|||251.3|183.1||-5.478|1|2||-9.9436||86.4706||0.17|87.952||87.952|-13.1436|0.4582|0.1558||9.6695|-8.7884|-73.8|2720.6|0.11|685.6|197.2|126.4|23.9|14.7||15.25|8.6349|1849.168|160996.6667|-25.1534
russ2000_0005|BC|199004|199003|199003|||||||||||||0.6635||||0.4753||1.6549|||2.9831||||||||2|||||||||||||||||||||||||14.75|8.4125|1805.192|163283.3333|-24.359
russ2000_0005|BC|199005|199003|199003|||||||||||||0.6352||||0.4471||1.5567|||3.1712||1.4665||||||2|||||||||||||||||||||||||13.875|7.9134|1728.234|156580|-30.625
russ2000_0005|BC|199006|199006|199006|835.9|25.9|412.5|614.5|216.5|1237.1|587.7|649.4||796.9|770.3||0.6011|-21.0489||0.7741|0.4262||||0.5959|3.451||1.3347|218.3|150.4||-5.6151|1|2||-11.6293||88.6364||0.22|88.271||88.271|-25.8021|0.4155|0.1881||10.5263|-9.2442|-74.8|2619.1|0.11|670.4|195.8|120.6|31.7|19.5||12.75|7.2718|1574.4552|135740|-26.087
russ2000_0005|BC|199007|199006|199006|||||||||||||0.5717||||0.3969||1.3154|||3.7053||1.3411||||||2|||||||||||||||||||||||||11.875|6.8306|1497.2181|134613.3333|-27.4809
russ2000_0005|BC|199008|199006|199006|||||||||||||0.4832||||0.3092||1.0246|||4.7568||1.5198||||||2|||||||||||||||||||||||||9.25|5.3206|1265.5068|151393.3333|-46.3768
russ2000_0005|BC|199009|199009|199009|808.3|44.3|374.9|602|207.4|1101.5|545.4|556.1||845.8|814.5||0.3621|11.3759||0.4796|0.2461|7.7957|||0.4|6.069||1.648|212|143.8||6.4465|1|2|1.3522|6.6621||88.1967||0.61|88.271||88.271|35.3228|0.4699|0.0066||41.1047|10.3006|82.1|2579.3|0.11|587.9|166.8|114.5|94.2|53.8||7.25|4.1702|933.9648|152066.6667|-55.3846
russ2000_0005|BC|199010|199009|199009|||||||||||||0.392||||0.2758|7.7957|0.848|||5.4154||1.7057||||||1|1.3273||||||||||||||||||||||||8.125|4.751|1011.2019|140196.6667|-41.4414
russ2000_0005|BC|199011|199009|199009|||||||||||||0.3835||||0.2674|8.7366|0.8219|||5.5873||1.7479||||||2|1.1087||||||||||||||||||||||||7.875|4.6048|989.1341|157500|-45.2174
russ2000_0005|BC|199012|199012|199012|810.9|84.6|359.6|578.6|125.9|1071.3|531.4|539.9||824|787.6||0.4106|14.3498|18.9108|0.5368|0.3213|9.543|0.9644||0.3729|4.8889||1.5154|173.6|129.6||5.7678|1|2|1.2545|3.9859||90.5|20500|-0.2|88.3||88.3|54.725|0.4859|-0.2028||42.2168|8.8037|70.9|2477.6|0.11|533.7|149.3|128.7|-27.1|-17.1||9|5.2626|1017.4|250586.6667|-36.2832
russ2000_0005|BC|199101|199012|199012|||||||||||||0.522||21.5778||0.4329|12.5|1.2993|||3.6289||1.7712||||||3|1.6642||||||||||||||||||||||||12.125|7.0899|1293.3375|319630|-3
russ2000_0005|BC|199102|199012|199012|||||||||||||0.571||25.681||0.482|16.4062|1.4467|||3.2593||1.8093||||||4|1.6744||||||||||||||||||||||||13.5|7.9647|1414.75|525130|0.9346
russ2000_0005|BC|199103|199103|199103|848|88.1|364.1|563.7|193.2|1098.8|517.9|580.9||805.7|769.5||0.701|33.58|27.9377|0.841|0.5782|17.5|||0.454|2.9333||1.9718|211.8|134.3||3.9301|1||1.6577|1.0971||85||-0.1|88.271||88.271|81.3417|0.5791|-0.1219||42.1117|5.8797|47.7|2285|0.11|493|131.3|108.2|-16.4|-8.5||15|8.8497|1601.765|385363.3333|-1.6393
russ2000_0005|BC|199104|199103|199103|||||||||||||0.6092||42.2567||0.4867|23.8208|1.3832|||3.4851||1.8347||||||5|1.7523||||||||||||||||||||||||12.625|7.4485|1392.1214|335406.6667|-14.4068
russ2000_0005|BC|199105|199103|199103|||||||||||||0.6913||40.7494||0.5686|25.9434|1.616|||2.9831||1.8767||||||3|2.6847||||||||||||||||||||||||14.75|8.7693|1579.6972|284880|6.3063
russ2000_0005|BC|199106|199106|199106|817|50.9|360.7|556.2|191|1060.2|554|506.2||795.5|760.4||0.6963|78.3764|42.5582|0.8109|0.5779|25.9434|||0.3834|3.115||1.97|205.6|124.7||1.6384|1|5|2.4832|-2.4214||90||-0.1|88.547||88.547|202.6042|0.463|-0.122||55.1402|2.3599|19.2|2161.3|0.11|546.7|166.8|135.9|-7.9|-9||14.125|8.3977|1504.8264|278086.6667|13
russ2000_0005|BC|199107|199106|199106|||||||||||||0.7424||43.8893||0.6239|69.6429|1.6975|||2.8852||2.5507||||||7|2.3949||||||||||||||||||||||||15.25|9.0665|1604.4418|187906.6667|28.4211
russ2000_0005|BC|199108|199106|199106|||||||||||||0.686||41.1067||0.5677|61.3095|1.5444|||3.1712||2.4941||||||8|2.2656||||||||||||||||||||||||13.875|8.31|1482.6896|233410|50
russ2000_0005|BC|199109|199109|199109|832.8|74.3|354.8|555.5|187.1|1063.5|556.8|506.7||796.9|758.2||0.6212|-48.1049|38.6334|0.7007|0.5189|61.9048|1.3474||0.3817|3.6289||2.6625|193.6|121.9||-2.382|1|8|1.9452|-8.1246||93.75||0.08|88.556||88.556|-143.9114|0.4811|0.0769||33.9024|-3.331|-27.1|2098.5|0.11|525.1|151.9|101.5|10.4|7.5||12.125|7.2619|1303.6415|275486.6667|67.2414
russ2000_0005|BC|199110|199109|199109|||||||||||||0.637||26.9468||0.535||1.3891|||3.52||2.8607||||||8|2.2697||||||||||||||||||||||||12.5|7.4865|1336.85|280906.6667|53.8462
russ2000_0005|BC|199111|199109|199109|||||||||||||0.6001||27.6217||0.4975||1.2918|||3.7849||2.688||||||8|2.6989||||||||||||||||||||||||11.625|7.023|1259.3635|220356.6667|52.459
russ2000_0005|BC|199112|199112|199112|825.2|102.1|353.9|564|186.5|1078.2|539.3|538.9||778.7|734.7||0.6941|-61.1572|28.0717|0.7806|0.5766||1.5787||0.4138|3.1712||2.7766|181.4|118||-2.1141|1|7|2.2229|-7.8234||78.3838|19500|-0.16|88.6||88.6|-164.135|0.5257|-0.1837||-6.7568|-2.9619|-23.7|2088.3|0.11|523.5|144.3|115.4|-8.3|-13.7||13.875|8.3823|1449.425|293973.3333|54.1667
russ2000_0005|BC|199201|199112|199112|||||||||||||0.7418||33.4855||0.6234||1.7067|||2.9333||2.4068||||||7|1.7624||||||||||||||||||||||||15|9.062|1549.1|374740|23.7113
russ2000_0005|BC|199202|199112|199112|||||||||||||0.7312||33.4855||0.613||1.6782|||2.9831||2.5067||||||7|1.7567||||||||||||||||||||||||14.75|8.969|1526.95|408260|9.2593
russ2000_0005|BC|199203|199203|199203|862.4|71|357|555.8|186.2|1095.6|561.1|534.5||780.9|737.2||0.7181|-522.6246|32.1538|0.8355|0.5949||1.6879||0.4108|2.958||1.191|241|121.5||-0.269|1|4|1.6383|-5.2935||87.1429||0.14|88.61||88.61|-1296.6667|0.5561|0.1252||121.4286|-0.379|-3|2183.4|0.11|588.1|167|110.3|19.8|12.2||14.875|9.045|1567.8738|290533.3333|-0.8333
russ2000_0005|BC|199204|199203|199203|||||||||||||0.8348||22.7075||0.7099||2.0141|||2.4789||1.5686||||||3|1.6939||||||||||||||||||||||||17.75|10.7932|1822.6275|261150|40.5941
russ2000_0005|BC|199205|199203|199203|||||||||||||0.7637||23.0032||0.6399||1.8155|||2.75||1.8236||||||8|1.5704||||||||||||||||||||||||16|9.7929|1667.56|373686.6667|16.3636
russ2000_0005|BC|199206|199206|199206|944.9|158.5|378|552.9|202.8|1075.2|551.1|524.1||898.4|746.2||0.6984|60.8359|20.6371|0.786|0.5796||1.5484|1.8958|0.3547|3.0085|3.6857|2.0765|221.4|126.7||2.2682|1|5|1.7506|-1.7529||92.8571||0.21|95.119||95.119|155.6863|0.6893|0.1881|-104.4|52.4254|3.1478|25.5|2221.2|0.11|584.5|175.9|109.8|31.7|19.5||14.625|8.9513|1551.3154|279763.3333|3.5398
russ2000_0005|BC|199207|199206|199206|||||||||||||0.6502||27.6906||0.535|52.7778|1.4293|1.7014||3.2593||2.0302||||||4|1.5036||||||||||||||||||||||||13.5|8.2628|1444.3065|190986.6667|-11.4754
russ2000_0005|BC|199208|199206|199206|||||||||||||0.6288||26.0682||0.5152|48.6111|1.3764|1.6204||3.3846||2.172||||||2|1.562||||||||||||||||||||||||13|8.024|1396.747|173956.6667|-6.3063
russ2000_0005|BC|199209|199209|199209|928.8|175.4|366.1|554.1|198.7|1046.4|525.7|520.7||903.2|746.9||0.6103|46.8523|27.4588|0.7017|0.5051|47.6852|1.3561|1.7014|0.3529|3.4175|3.1938|2.4633|203.3|110.1||2.5424|1|3|1.4274|-1.3468||93.3333||0.12|95.129||95.129|138.3562|0.7204|0.0906|0|50.2555|3.5112|29.2|2241.5|0.11|545.4|154.2|104|15.5|11.2||12.875|7.9468|1368.0859|159510|6.1856
russ2000_0005|BC|199210|199209|199209|||||||||||||0.6581||28.8018||0.5492|45.9677|1.4745|||3.1429||2.4088||||||5|1.3995||||||||||||||||||||||||14|8.6412|1475.106|191356.6667|7.6923
russ2000_0005|BC|199211|199209|199209|||||||||||||0.7164||32.0562||0.6031|47.9839|1.6194|||2.8618||2.5976||||||5|1.4306||||||||||||||||||||||||15.375|9.5624|1605.9084|167196.6667|32.2581
russ2000_0005|BC|199212|199212|199212|864.9|195.5|305.9|535|209.2|1085.5|502.9|582.6||822.5|667.3||0.8114|-63.5321|35.561|0.8757|0.7402|52.4194|1.8795||0.3897|2.7077|2.4968|2.0926|160.1|106.8||-2.2733|1|7|1.0243|-8.0551||101.8845|17000|-0.75|95.132||95.132|-156.2738|0.7071|-0.0582|-0.1|35.9677|-3.1432|-26.3|2059.4|0.11|341.4|124.1|101.4|-5|-69.2||16.25|10.1066|1670.895|264883.3333|17.1171
russ2000_0005|BC|199301|199212|199212|||||||||||||0.794||27.3763||0.7231||1.8361|||2.7717||1.7318||||||7|1.5706||||||||||||||||||||||||15.875|9.8734|1635.2205|200896.6667|2.4194
russ2000_0005|BC|199302|199212|199212|||||||||||||0.7883||26.3951||0.7174||1.8217|||2.7937||1.8522||||||4|1.5758||||||||||||||||||||||||15.75|9.8663|1623.329|268773.3333|8.6207
russ2000_0005|BC|199303|199303|199303|895.5|126.3|333.4|535.4|209.2|1110|517|593||823.2|665.9||0.7943|-54.2288|25.0215|0.8275|0.7165||1.7204||0.3763|2.958|-4.2456|1.111|229.2|125.6||-2.5358|1|5|1.7208|-8.4315||100||0.09|95.21||95.21|-141.6949|0.6876|0.0802||37.6254|-3.4885|-29.5|2014.1|0.11|542.8|169|118.6|17.6|9||14.875|9.3181|1599.7488|198600|0
russ2000_0005|BC|199304|199303|199303|||||||||||||0.7293||44.3334||0.6503||1.5614|-0.0569||3.2593||0.8763||||||4|1.1991||||||||||||||||||||||||13.5|8.4568|1468.835|238573.3333|-23.9437
russ2000_0005|BC|199305|199303|199303|||||||||||||0.7825||45.4024||0.7045||1.6915|-0.0585||3.0085||1.0489|||||||1.4501||||||||||||||||||||||||14.625|9.2341|1575.9462|209420|-9.3023
russ2000_0005|BC|199306|199306|199306|907.4|161.6|321.8|529.3|206.8|1100.7|610.5|490.2||836.7|678.6||0.6679|-52.4598|42.1955|0.6959|0.6073||1.4369|-0.0538|0.3676|3.4851|3.6964|1.2343|214.2|104.3||-2.1931|1|3|1.39|-7.8898||93.2||0.25|95.225||95.225|-163.035|0.6156|0.2091||40.9956|-2.9995|-25.7|2018.6|0.11|589|188.6|116.9|40.2|23.3||12.625|7.9713|1348.2156|195650|-13.6752
russ2000_0005|BC|199307|199306|199306|||||||||||||0.7151||24.4026||0.6554||1.5507|||3.2294||1.51||||||2|2.1728||||||||||||||||||||||||13.625|8.6027|1443.4406|199356.6667|0.9259
russ2000_0005|BC|199308|199306|199306|||||||||||||0.774||28.3564||0.7156||1.6929|||2.958||1.4294||||||4|2.6437||||||||||||||||||||||||14.875|9.4613|1562.4719|168360|14.4231
russ2000_0005|BC|199309|199309|199309|962.2|206.4|318|529.8|117.5|1142.3|528.6|613.7||840.2|678.8||0.7298|-55.8497|26.4836|0.7409|0.6807||1.5868||0.407|3.1429|2.7858|1.4995|218.7|112||-2.2577|1|5|2.7742|-8.0576||96.3636||0.11|95.232||95.232|-158.9354|0.8042|0.1357||38.1285|-3.1118|-26.3|2012.6|0.11|539.4|160|111.9|18.8|10.6||14|8.9048|1468.848|143130|8.7379
russ2000_0005|BC|199310|199309|199309|||||||||||||0.8067||24.5803||0.7598||1.771|||2.816||1.3561||||||4|3.1778||||||||||||||||||||||||15.625|9.9383|1623.6|120623.3333|15.7407
russ2000_0005|BC|199311|199309|199309|||||||||||||0.8659||26.9759||0.8205||1.9127|||2.6074||1.1998||||||4|2.2925||||||||||||||||||||||||16.875|10.8003|1742.64|206236.6667|9.7561
russ2000_0005|BC|199312|199312|199312|949.7|248.8|321.4|544.3|224.4|1179.3|601.9|577.4||804.4|648.5||0.8167|78.0184|28.8186|0.9085|0.7923||2.1316||0.4182|2.4444|2.238|0.6437|168.9|122.8||2.011|1|5|2.3024|-2.2777||99|18000|-0.21|95.257||95.257|181.3853|0.694|0.0393||36.9942|2.7986|23.1|2206.8|0.11|535.6|170.4|123|9.9|-19.8||18|11.5204|1802.226|283123.3333|10.7692
russ2000_0005|BC|199401|199312|199312|||||||||||||0.8814||20.7648||0.8584|77.0833|2.3092|||2.2564||0.5041||||||5|2.3401||||||||||||||||||||||||19.5|12.4804|1945.1115|503073.3333|22.8346
russ2000_0005|BC|199402|199312|199312|||||||||||||0.957||21.5322||0.9354|83.8542|2.5164|||2.0706||0.6148||||||6|1.3427||||||||||||||||||||||||21.25|13.6761|2111.8112|399036.6667|34.9206
russ2000_0005|BC|199403|199403|199403|973.4|129.5|341.2|542.3|116.8|1171.5|576.2|595.3||824.2|664.4||0.9669|54.883|24.9854|1.1138|0.8795|98.4375|2.4451||0.4089|2.0828|1.9191|1.1847|271.1|131.1||3.5147|1|8|1.438|-0.1817||94.2857||0.28|95.397||95.397|103.7037|0.6952|0.2566||35.7724|4.9047|40.5|2298.9|0.11|634.9|205.3|131.6|41.8|26.4||21.125|13.5957|2222.7616|503256.6667|42.0168
russ2000_0005|BC|199404|199403|199403|||||||||||||1.0499||50.2181||0.9628|47.6744|2.6766|||1.9027||1.0139||||||9|1.0954||||||||||||||||||||||||23.125|14.8828|2413.5556|383116.6667|69.7248
russ2000_0005|BC|199405|199403|199403|||||||||||||1.1173||60.2952||1.0304|57.5581|2.8647|||1.7778||0.9195||||||10|1.0574||||||||||||||||||||||||24.75|15.9987|2568.5758|434330|69.2308
russ2000_0005|BC|199406|199406|199406|1097.1|227.5|344.6|541.5|219.3|1239.4|639.8|599.6||872.5|709.1||0.8989|30.5204|56.3763|1.0463|0.861|53.4884|2.4065||0.3868|2|1.7362|0.727|276|142.4||6.2002|1|10|1.5834|3.6501||95.1724||0.58|95.44||95.44|57.8729|0.787|0.539||34.3869|8.6644|72.4|2458.1|0.11|748.2|255|137|87.7|55.2||22|14.2211|2209.68|255623.3333|74.2574
russ2000_0005|BC|199407|199406|199406|||||||||||||0.9717||19.3208||0.9344|32.0724|2.6116|||1.8429||0.5711||||||10|1.564||||||||||||||||||||||||23.875|15.4331|2388.63|237850|76.8519
russ2000_0005|BC|199408|199406|199406|||||||||||||0.9378||17.5232||0.9002|28.9474|2.5159|||1.913||0.6092||||||10|0.9479||||||||||||||||||||||||23|14.9414|2305.12|291890|54.6218
russ2000_0005|BC|199409|199409|199409|1133.5|200.7|385.5|544.4|233.2|1259.8|649.8|610||895.6|728||0.7959|22.5229|17.1448|0.953|0.7472|28.2895|2.1446||0.373|2.1863|1.9104|0.7222|249.7|147.9||7.6976|1|10|1.2787|5.8061||94.8387||0.31|95.438||95.438|46.0526|0.6931|0.2987||35.6598|10.7626|91.2|2580.8|0.11|662.1|205.9|127.7|44|29.4||20.125|13.0737|2054.0898|210920|43.75
russ2000_0005|BC|199410|199409|199409|||||||||||||0.8098||22.7104||0.7612|22.2656|2.1845|||2.1463||0.9704||||||10|1.0754||||||||||||||||||||||||20.5|13.3173|2089.879|324160|31.2
russ2000_0005|BC|199411|199409|199409|||||||||||||0.6896||19.3447||0.6405|18.75|1.8382|||2.5507||0.7734||||||9|1.6674||||||||||||||||||||||||17.25|11.2692|1779.7055|274603.3333|2.2222
russ2000_0005|BC|199412|199412|199412|1057.5|185.2|409|565.4|253.8|1211.6|621.3|590.3||910.7|735.5||0.7198|15.0654|20.2173|0.9157|0.6641|19.6615|||0.3591|2.3311|2.4976|0.8069|218.9|157.3||10.787|1|7|1.7083|10.0989||95.6897|20800|0.19|95.451||95.451|32.5581|0.6504|0.1477||34.9798|14.9742|129|2700.1|0.11|654.9|202|142.1|24.9|18||18.875|12.3308|1943.4376|200496.6667|4.1379
russ2000_0005|BC|199501|199412|199412|||||||||||||0.7463||124.2621||0.6905|14.7978|2.0569|0.0317||2.242||0.8823||||||7|1.6167||||||||||||||||||||||||19.625|12.8207|2015.0259|246660|0.641
russ2000_0005|BC|199502|199412|199412|||||||||||||0.7551||120.6683||0.6993|14.3382|2.0831|0.0307||2.2893||0.9883||||||8|1.9072||||||||||||||||||||||||19.875|13.0632|2038.8886|252046.6667|-6.4706
russ2000_0005|BC|199503|199503|199503|1118.7|114|446.7|570.4|261.4|1245.2|648.8|596.4||946.8|763.7||0.7533|14.9779|126.0329|0.9758|0.6758|14.9816|2.0346|0.0321|0.3448|2.2609|2.3637|0.7941|329.1|164.7||11.6821|1|5|2.4925|11.1578||95.7143||0.42|95.719||95.719|30.4622|0.683|0.4285||35.3554|16.0457|142.8|2839.4|0.125|774.2|244.2|141.8|64.3|40.2||20.125|13.2275|2138.8449|204466.6667|-4.7337
russ2000_0005|BC|199504|199503|199503|||||||||||||0.7954||36.5227||0.7178|13.8333|2.161|0.0556||2.1287||0.8572||||||4|2.5403||||||||||||||||||||||||21.375|14.0491|2258.4936|123753.3333|-6.044
russ2000_0005|BC|199505|199503|199503|||||||||||||0.6943||32.5477||0.6171|12.1667|1.8577|0.0489||2.5578||0.987||||||4|1.969||||||||||||||||||||||||18.375|12.1528|1971.3366|0|-25.7576
russ2000_0005|BC|199506|199506|199506|1207.7|204.2|435.2|572.6|260.8|1282.8|669.4|613.4||973.8|781.9||0.5957|14.8324|30.1627|0.7736|0.556|11.1667|1.6722|0.0449|0.3303|2.7647|2.9539|1.1582|325.3|157.6||9.4219|1|2|1.8479|7.9141||97.0968||0.31|95.787||95.787|38.1478|0.791|0.5943||34.575|12.7951|117.7|2930.4|0.125|839.2|271.2|147.4|57.4|30.1||17|11.2434|1745.779|0|-22.7273
russ2000_0005|BC|199507|199506|199506|||||||||||||0.6979||118.1694||0.6582|15.8537|1.9796|0.2564||2.3354||1.2494||||||2|2.0444||||||||||||||||||||||||20.125|13.3102|2045.1134|0|-15.7068
russ2000_0005|BC|199508|199506|199506|||||||||||||0.6979||128.1472||0.6582|17.2764|1.9796|0.2794||2.4099||1.4025||||||2|2.192||||||||||||||||||||||||20.125|13.389|2045.1134|191870|-12.5
russ2000_0005|BC|199509|199509|199509|1232.8|253.5|410.3|578.5|258.8|1282.8|649.8|633||994.7|804.6||0.6719|16.3544|122.4456|0.8832|0.6508|16.4634||0.2662|0.3234|2.3951|2.5577|1.1905|299.1|139.5||9.6812|1|2|1.734|8.1117||96.3889||0.36|95.97||95.97|37.7236|0.8504|0.3046||34.9675|13.0252|123|2994|0.125|725.7|228.3|140.7|53.3|34.7||20.25|13.4721|2011.5925|224523.3333|-0.6135
russ2000_0005|BC|199510|199509|199509|||||||||||||0.6478||26.3177||0.6267|15.2344|1.8814|0.457||2.4872||0.9652||||||3|1.725||||||||||||||||||||||||19.5|12.9732|1939.615|232480|-4.878
russ2000_0005|BC|199511|199509|199509|||||||||||||0.7079||28.1082||0.687|16.3086|2.0623|0.4893||2.924||0.7146||||||3|0.7451||||||||||||||||||||||||21.375|14.3983|2119.5588|76076.6667|23.913
russ2000_0005|BC|199512|199512|199512|1277.6|344.3|411.4|598.9|281.4|1317.4|680.4|637||1043.1|814.8||0.7998|18.273|29.5731|0.9847|0.7962|17.1875||0.5156|0.3057|2.6042|2.7335|0.8846|257.7|154.8||9.8075|1|6|0.8068|8.1432||96.4637|20900|0.23|97.905||97.905|37.6572|0.8848|0.1756||35.3965|13.062|127.2|2906.3|0.25|567.2|181.4|31|31.8|22.2||24|16.1666|2324.32|79876.6667|24.6753
russ2000_0005|BC|199601|199512|199512|||||||||||||0.7534||13.936||0.7506|16.3826|2.1236|||2.7624||0.783||||||6|0.5942||||||||||||||||||||||||22.625|15.2404|2189.7006|236766.6667|15.2866
russ2000_0005|BC|199602|199512|199512|||||||||||||0.7619||15.159||0.7589|17.803|2.147|||2.7322||0.9267||||||4|0.5693||||||||||||||||||||||||22.875|15.4912|2214.1769|318993.3333|15.0943
russ2000_0005|BC|199603|199603|199603|1249.5|124|488.9|601.7|383.5|1350.8|713.4|637.4||1083.2|847.9||0.8472|18.5421|15.2941|1.0086|0.7711|17.8977|||0.2945|2.7174|2.7882|0.6174|391.8|189.9||9.9559|1|5|0.6029|8.3505||98.6957||0.46|98.26||98.26|36.4048|0.723|0.4304||35.6514|13.1308|132.4|2897.9|0.125|765.8|249|144.2|73.2|45.4||23|15.5758|2454.98|271580|15
russ2000_0005|BC|199604|199603|199603|||||||||||||0.8133||16.8578||0.7376|16.1765|1.9957|||2.8409||0.638||||||5|0.6482||||||||||||||||||||||||22|14.8986|2356.72|278210|2.924
russ2000_0005|BC|199605|199603|199603|||||||||||||0.826||16.5942||0.7502|15.9007|2.0297|||2.7933||0.6373||||||3|1.8012||||||||||||||||||||||||22.375|15.2433|2393.5675|304306.6667|21.7687
russ2000_0005|BC|199606|199606|199606|1240.1|137.4|455.9|610.9|408.6|1315.3|683.1|632.2||1143.4|906.4||0.7352|12.3894|15.8035|0.8722|0.6683|15.0735|||0.2765|3.125|3.2308|0.758|408.1|158.8||12.6618|1|5|2.4663|11.8839||98.3333||0.72|98.295||98.295|28.0763|0.7986|0.6736||36.34|16.5229|173.1|2917|0.125|858.3|287|143.1|111.1|70.8||20|13.6253|2144.6|214613.3333|22.1374
russ2000_0005|BC|199607|199606|199606|||||||||||||0.6804||19.3596||0.614|10.7345|1.5796|0.2445||3.4014||0.5741||||||6|1.52||||||||||||||||||||||||18.375|12.5182|1984.8706|300293.3333|-8.6957
russ2000_0005|BC|199608|199606|199606|||||||||||||0.7731||21.3357||0.7059|11.935|1.8161|0.2719||2.9586||0.8384||||||3|1.7236||||||||||||||||||||||||21.125|14.4774|2255.1819|217980|3.0488
russ2000_0005|BC|199609|199609|199609|1221.5|76|488.1|653.5|550.1|1426.1|792.5|633.6||1174.3|934.6||0.9111|15.0493|23.1956|1.0354|0.7965|13.065|2.01|0.2976|0.3474|2.6042|1.8721|1.2791|402|155.4||12.559|1|4|2.2245|11.9514||98.7805||0.41|98.347||98.347|27.3337|0.6032|0.3885||35.9928|16.4469|178.9|2954.9|0.125|763.6|235.1|141.5|60.9|40.5||24|16.4477|2692.328|473473.3333|18.5185
russ2000_0005|BC|199610|199609|199609|||||||||||||0.8945||43.4607||0.7799|12.9808|1.9681|0.3077||2.6596||1.5292||||||7|2.0874||||||||||||||||||||||||23.5|16.105|2643.1545|1419473.3333|20.5128
russ2000_0005|BC|199611|199609|199609|||||||||||||0.9611||46.6799||0.8463|14.0797|2.1356|0.3337||2.451||1.216||||||7|1.738||||||||||||||||||||||||25.5|17.6517|2839.8485|207540|19.2982
russ2000_0005|BC|199612|199612|199612|1241.8|238.5|444.9|685.4|352.4|1604.7|831.1|773.6||1197.7|951.3||0.8448|14.4924|44.0643|0.9608|0.7445|13.1868|1.9731|0.3126|0.4742|2.6042|0.5197|1.151|326.9|202.4||12.2694|1|6|1.753|12.0974||99.6588|22800|0.29|98.466||98.466|26.5339|0.6803|0.2652||35.9889|16.4667|185.8|3187.2|0.25|799.5|238.2|147.6|43.5|29.1||24|16.6134|2692.684|163390|0
russ2000_0005|BC|199701|199612|199612|||||||||||||0.8796||-10.051||0.7794|13.2979|2.0656|0.3134||2.4876||1.2246||||||4|1.7293||||||||||||||||||||||||25.125|17.3921|2803.4582|227863.3333|11.0497
russ2000_0005|BC|199702|199612|199612|||||||||||||0.9877||-11.159||0.8879|14.9601|2.3533|0.3526||2.1834||1.1614||||||6|1.5997||||||||||||||||||||||||28.625|19.903|3148.0892|336606.6667|23.7838
russ2000_0005|BC|199703|199703|199703|1339.5|123.9|530.5|727.5|438.8|1634|867.3|766.7||1244.2|991.7||0.9522|16.0898|-11.3856|1.0795|0.8158|15.2261|2.1379|0.3589|0.4588|2.3256|0.2286|1.2203|459.3|215.2||12.0316|1|7|1.5563|12.3057||99.434||0.53|98.978||98.978|25.5308|0.6724|0.5126|-5.4|36.0945|16.5246|193.1|3263|0.125|841.6|277.7|147.2|85.1|52.7||26.875|18.6862|3106.9338|359550|16.8478
russ2000_0005|BC|199704|199703|199703|||||||||||||0.9939||-6.784||0.8576|14.1026|2.2473|0.3251||2.2124||0.9886||||||7|1.4574||||||||||||||||||||||||28.25|19.6422|3243.0285|209276.6667|28.4091
russ2000_0005|BC|199705|199703|199703|||||||||||||1.0621||-7.2872||0.9259|15.3205|2.4263|0.3532||2.0492||0.966||||||8|1.4531||||||||||||||||||||||||30.5|21.2929|3465.729|232903.3333|35.5556
russ2000_0005|BC|199706|199706|199706|1380.5|110.8|535.4|738.7|563.5|1605|837.9|767.1||1325.5|1062.1||1.0311|17.1499|-7.6183|1.2009|0.9105|16.1218|2.3415|0.3716|0.3971|2|0.6642|0.6922|509.4|244.4||12.1072|1|8|1.2865|12.7935||99.8795||0.83|99.317||99.317|24.1228|0.7402|0.8042|5.4|36.1345|16.8609|205.2|3412.9|0.125|1008.2|337.1|164.2|131.8|82.9||31.25|21.8165|3519.1562|335330|56.25
russ2000_0005|BC|199707|199706|199706|||||||||||||1.0602||-12.0922||0.9396|15.5643|2.4164|0.95||1.938||0.9342||||||9|0.8973||||||||||||||||||||||||32.25|22.5146|3618.4732|421333.3333|75.5102
russ2000_0005|BC|199708|199706|199706|||||||||||||1.0093||-11.8003||0.8886|15.1396|2.2853|0.924||2.0492||0.8534||||||9|1.0137||||||||||||||||||||||||30.5|21.3786|3444.6685|329696.6667|44.3787
russ2000_0005|BC|199709|199709|199709|1392.9|81.8|582.9|769.9|706.9|1940.5|973.5|967||1297.9|1032.6||1.1881|28.3799|-16.6954|1.2935|0.9987|23.8176|2.7036||0.5868|1.773|-0.7661|0.874|481.1|254.2||8.1329|1|8|1.0314|7.8531||100.5882||-0.17|99.548||99.548|33.6043|0.5782|0.3985||36.0485|11.8277|147.6|3525.8|0.125|876.5|289.9|169|-29.6|-17.1||35.25|24.708|4188.867|340196.6667|46.875
russ2000_0005|BC|199710|199709|199709|||||||||||||1.1457||-15.7531||0.9562|22.2128|2.5886|||1.8519||0.9335||||||7|1.0681||||||||||||||||||||||||33.75|23.6566|4039.545|244840|43.617
russ2000_0005|BC|199711|199709|199709|||||||||||||1.1369||-16.1994||0.9473|22.973|2.5646|||1.4953||0.7261||||||7|0.9933||||||||||||||||||||||||33.4375|23.526|4008.4362|199090|31.7734
russ2000_0005|BC|199712|199712|199712|1366|85.6|566.3|783|842.2|1926.4|948.2|978.2||1315|1052.2||1.0075|24.4832|-13.8436|1.1368|0.834|18.9611|2.2932||0.574|1.6495|-1.0121|0.5456|457.4|252.9||7.8699|1|7|0.9485|7.9072||102.5938|25300|0.31|99.481||99.481|32.9568|0.5727|0.1753|-10.9|35.9865|11.7941|150.5|3657.4|0.125|931.1|271.6|95.9|48.9|32||30.3125|21.3273|3684.7178|302796.6667|26.3021
russ2000_0005|BC|199801|199712|199712|||||||||||||1.0024||-7.9872||0.8288|19.2917|2.279|||1.6598||0.5914||||||5|0.9791||||||||||||||||||||||||30.125|21.1954|3666.0651|259416.6667|21.1055
russ2000_0005|BC|199802|199712|199712|||||||||||||1.0466||-8.7991||0.8735|21.7083|2.4019|||1.5748||0.7604||||||5|1.0635||||||||||||||||||||||||31.75|22.4246|3827.7218|254800|9.4828
russ2000_0005|BC|199803|199803|199803|1558.4|82.7|649.9|802.7|846.8|2096.3|1119.4|976.9||1356.3|1098.7||1.1637|27.6262|-11.9093|1.2538|0.9443|22.3558|2.5585||0.6943|1.4337|-0.6741|0.5985|570.1|256.3||7.762|1|4|1.1103|8.1818||99.8305||0.59|99.499|-11.5|99.499|31.7167|0.5832|0.5788|7.1|36.0423|11.9821|156.7|3720|0.125|904.2|295.8|148.2|95|58.9||34.875|24.6318|4329.0276|283420|29.7674
russ2000_0005|BC|199804|199803|199803|||||||||||||1.1002||-10.7973||0.88|19.7516|2.3842|||1.5385||0.6332||||||5|1.1843||||||||||||||||||||||||32.5|22.9544|4092.7175|253080|15.0442
russ2000_0005|BC|199805|199803|199803|||||||||||||1.0718||-10.9341||0.8512|20.0721|2.3063|||1.5905||0.6388||||||4|1.1009||||||||||||||||||||||||31.4375|22.2917|3986.9998|245730|2.2358
russ2000_0005|BC|199806|199806|199806|1565.7|71|621.2|808.3|837.2|2057|1075.7|981.3||1418.2|1169.6||0.8485|20.6438|-8.7786|0.9338|0.6511|15.024|1.7267||0.6116|2.0253|-0.0949|0.7037|610.4|259.1||7.4399|1|4|0.8919|8.007||100.4819||0.83|99.192|-13.3|99.192|31.6158|0.6334|0.8006|11.2|36.047|11.7088|157.2|3824.8|0.125|1113|357.5|173.8|132.6|83.4||24.6875|17.5054|3245.2025|404106.6667|-21
russ2000_0005|BC|199807|199806|199806|||||||||||||0.7123||-6.0941||0.5126|13.7019|1.3595|||2.5723||0.72||||||3|1.1704||||||||||||||||||||||||19.4375|13.7827|2724.4445|385623.3333|-39.7287
russ2000_0005|BC|199808|199806|199806|||||||||||||0.5956||-5.2262||0.394|11.0176|1.0448|||3.3473||0.6156||||||2|1.3056||||||||||||||||||||||||14.9375|10.6678|2278.0805|368053.3333|-51.0246
russ2000_0005|BC|199809|199809|199809|1526|91.1|652.2|796|828.6|1997.8|1008.6|989.2||1402.6|1161.4||0.5095|11.1517|-4.4231|0.5851|0.3358|8.5337|0.9116||0.5718|3.8647|0.7018|0.6526|502.9|233.2||8.1704|1|2|0.8997|9.4845||102.5||0.04|98.826|-7.4|98.826|27.8027|0.5889|0.8136|7.3|37.0696|13.137|178.4|3904.8|0.125|956.5|297.9|174.1|8.1|4.1||12.9375|9.2395|1989.4614|893130|-63.2979
russ2000_0005|BC|199810|199809|199809|||||||||||||0.674||-5.7859||0.5045|10.7345|1.3696|0.5478||2.5723||0.9521||||||2|1.7887||||||||||||||||||||||||19.4375|13.8815|2631.8304|470323.3333|-41.651
russ2000_0005|BC|199811|199809|199809|||||||||||||0.7389||-6.5038||0.571|12.5706|1.5501|0.6415||2.2727||1.0233||||||3|1.8972||||||||||||||||||||||||22|15.8054|2885.072|407753.3333|-34.2056
russ2000_0005|BC|199812|199812|199812|1454.4|126.1|645.5|845.1|820.5|2040.2|1036.4|1003.8||1311.3|1189.5||0.9129|15.8516|-6.6142|0.8811|0.7612|12.8531|1.734|0.656|0.6143|2.0202|8.3498|1.1813|420.8|286.1||8.4876|1|3|1.943|10.0905||95.1781|25500|0.4218|91.869|-127.7|91.869|26.3017|0.5277|-0.4018|127.1|37.0567|13.6917|186.3|3234.9|0.125|261.2|100|-17|9.6|39.9||24.75|17.781|2953.1578|298723.3333|-18.3505
russ2000_0005|BC|199901|199812|199812|||||||||||||0.9111||10.6915||0.7593|12.4215|1.7296|0.488||2.0253||1.1779||||||5|1.932||||||||||||||||||||||||24.6875|17.7361|2947.4159|397690|-16.8421
russ2000_0005|BC|199902|199812|199812|||||||||||||0.8153||9.9532||0.6555|11.2923|1.4931|0.4436||2.346||1.425||||||5|2.0055||||||||||||||||||||||||21.3125|15.3997|2637.3581|301796.6667|-31.8
russ2000_0005|BC|199903|199903|199903|1604.4|81.2|669.8|840.4|811.3|2141.5|1134|1007.5||1359.9|1235.6||0.7565|13.9595|9.4836|0.7376|0.5459|10.5616|1.2894|0.4149|0.6694|2.623|9.1189|1.328|589.4|273.3||8.2773|1|4|1.8906|10.5647||92.9032||0.62|91.982||91.982|21.7838|0.5914|0.628|-0.6|37.0477|13.507|185|3413.7|0.125|1083|332.1|181|92.9|57.6||19.0625|13.7739|2582.5069|228743.3333|-45.3405
russ2000_0005|BC|199904|199903|199903|||||||||||||0.8896||9.7582||0.6873|12.2266|1.6233|0.5421||2.0833||1.1816||||||3|2.0029||||||||||||||||||||||||24|17.3416|3036.668|191320|-26.1538
russ2000_0005|BC|199905|199903|199903|||||||||||||0.8896||9.8335||0.6873|12.3573|1.6233|0.5479||2.0833||1.133|||||||1.9504||||||||||||||||||||||||24|17.4341|3036.668|191393.3333|-24.558
russ2000_0005|BC|199906|199906|199906|1624.5|108.2|641.7|836.1|801.8|2451.7|1083.6|1368.1||1061.5|1306.5||0.9775|17.7677|10.9068|0.9306|0.7984|14.2208|2.4119|0.6306|0.7699|1.7937|8.3165|1.3848|595.2|276.4||8.5534|1|4|2.1505|10.4448||92.5843||0.89|91.848|-10.5|91.848|25.5978|0.6491|0.8257|8.3|37.0465|14.0383|184|3344.4|0.125|1043.7|353.6|174.8|123.7|82.4||27.875|20.249|3269.263|218236.6667|12.9114
russ2000_0005|BC|199907|199906|199906|||||||||||||0.9638||9.7385||0.7841|14.4537|2.3687|0.5475||1.8265||1.5486||||||8|1.9761||||||||||||||||||||||||27.375|19.8858|3223.339|242170|38.6076
russ2000_0005|BC|199908|199906|199906|||||||||||||0.914||8.9487||0.7322|12.9639|2.2118|0.4911||1.956||1.1539||||||9|2.5475||||||||||||||||||||||||25.5625|18.6535|3056.8645|193500|71.1297
russ2000_0005|BC|199909|199909|199909|1586.7|122.9|651.5|842|799.5|2054.4|1048.4|1006||1434.1|1312.8|211.7|0.9095|14.9503|8.7302|0.8473|0.7163|12.5519|1.5936|0.4755|0.5531|2.0101|8.5315|0.9074|518.1|259.3|76.9|9.2404|1|9|3.0355|11.5231||93.6842||0.19|91.874|-4.9|91.874|23.4193|0.6114|0.5626|-0.6|35.9594|15.047|197.7|3249.8|0.125|861.9|274.7|152.9|30.2|17.8||24.875|18.1518|2955.6658|135890|92.2705
russ2000_0005|BC|199910|199909|199909|||||||||||||0.8459||9.309||0.6516|10.8398|1.4494|0.5453||2.2099||0.7444||||||9|1.4385||||||||||||||||||||||||22.625|16.51|2748.9492|163996.6667|19.8675
russ2000_0005|BC|199911|199909|199909|||||||||||||0.8229||9.0978||0.6282|10.5157|1.3974|0.529||2.2923||0.7499||||||7|1.26||||||||||||||||||||||||21.8125|16.0062|2674.3016|197306.6667|-0.8523
russ2000_0005|BC|199912|199912|199912|1749.2|100.8|406.4|774.6|490.4|1947.7|981.9|965.8||1300.2|1181.5|214|0.6937|70.5065|8.5985|0.8227|0.5382|9.7499|1.5711|0.4905|0.5616|2.2472|3.4005|0.5019|371|248.9|76.9|1.8007|1|6|0.9798|-0.6185||93.5579|26600|-1.31|91.811|-2.9|91.811|121.1082|0.4805|-0.6825|2.1|35.0285|2.9303|37.9|3852|0.125|863.4|276.3|72.4|-1|-119.9||22.25|16.3273|2672.1948|185033.3333|-10.101
russ2000_0005|BC|200001|199912|199912|||||||||||||0.6148||19.6193||0.4581|54.9679|1.3372|||2.6403||0.4463||||||5|1.2795||||||||||||||||||||||||18.9375|13.8965|2368.0708|216470|-23.2911
russ2000_0005|BC|200002|199912|199912|||||||||||||0.585||17.0192||0.4279|45.3526|1.249|||2.8269||0.2664||||||3|1.1439||||||91.8133||||||||||||||||||17.6875|13.067|2253.3477|261993.3333|-17.0088
russ2000_0005|BC|200003|200003|200003|1762.8|123.8|683.6|874.7|650.1|2253|1282.6|970.4||1293.5|1228.8|265.9|0.6656|63.56|17.366|0.699|0.472|46.6346|1.3022||0.7099|2.6403|4.9937|0.2728|638.8|321.2|76.9|1.8364|1|4|1.2054|-1.1319||91.5||0.64|88.942|-52.4|88.942|137.4359|0.5946|0.6525|52.4|35.0359|3.0236|39|3724.4|0.125|955.4|273.7|160.7|97.7|58.7||18.9375|13.9904|2478.8391|580176.6667|-0.6557
russ2000_0005|BC|200004|200003|200003|||||||||||||0.6715||13.7289||0.4783|47.561|1.3193|||2.6059||0.2245||||||5|0.8544||||||||||||||||||||||||19.1875|14.1751|2501.0746|618546.6667|-18.1333
russ2000_0005|BC|200005|200003|200003|||||||||||||0.6675||13.6759||0.4798|47.8659|1.3078|||2.5974||0.3574||||||3|0.8584||||||87.8778||||||||||||||||||19.25|14.3139|2486.1476|251470|-19.7917
russ2000_0005|BC|200006|200006|200006|1821.2|134.9|542.7|824.1|571.9|2352.8|1381.4|971.4||1143.7|1113.3|297.3|0.5914|-14.8812|12.3938|0.6295|0.4082|41.311|1.2639||0.7784|3.0189|9.245|0.4162|510.4|267.7|76.9|-7.1228|1|4|0.4718|-15.4982||88.1||-1.18|87.277|-33|87.277|-30.6288|0.4671|0.9328|32.1|35.1636|-11.8643|-147.9|3721.5|0.125|1040.8|313.7|164.6|129.9|-104.5||16.5625|12.3156|2200.9253|218486.6667|-40.583
russ2000_0005|BC|200007|200006|200006|||||||||||||0.6442||16.4047||0.4636||1.4356|||2.6578||0.3834||||||2|0.344||||||||||||||||||||||||18.8125|13.9886|2397.2986|255333.3333|-31.2785
russ2000_0005|BC|200008|200006|200006|||||||||||||0.6428||16.5181||0.4621||1.4311|||2.6667||0.3775||||||3|0.34||||||87.2917||||||||||||||||||18.75|14.0277|2392.1194|247006.6667|-26.6504
russ2000_0005|BC|200009|200009|200009|1924.5|129.9|491.9|769.9|470.8|2382.5|1420|962.5||1040.3|1010.1|296.4|0.6126|-9.0191|16.2579|0.6798|0.4333||||0.8294|2.7397|7.5502|0.4553|404.1|226.7|76.9|-12.396|1|3|0.3125|-24.3649||87.6||-1.05|87.344|-1|87.344|-17.3256|0.3761|0.5952|-0.8|36.8868|-20.7669|-258|3798.7|0.125|939.1|300.8|162.9|32.3|-92.3||18.25|13.6536|2326.928|247820|-26.2626
russ2000_0005|BC|200010|200009|200009|||||||||||||0.6399||20.6299||0.4615||1.632|||2.5723||0.3244||||||3|0.4754||||||||||||||||||||||||19.4375|14.542|2430.649|190573.3333|-14.0884
russ2000_0005|BC|200011|200009|200009|||||||||||||0.5882||20.1941||0.4081||1.4434|||2.9091||0.4338||||||4|0.6507||||||87.3622||||||||||||||||||17.1875|12.9471|2234.4378|175513.3333|-21.2034
russ2000_0005|BC|200012|200012|200012|1637|125.2|510.7|803.2|507.9|2134.6|1053.1|1081.5||1067.1|1041.4|296.4|0.547|-21.7643|19.0728|0.6512|0.3827||||0.7258|3.0418|9.1461|0.2674|419.9|238.6|76.9|-4.78|2|4|0.6501|-11.985||87.8|23200|0.47|87.344|-0.7|87.344|-46.2422|0.5176|-2.8473|0.2|37.4575|-8.1953|-95.8|3811.9|0.125|876.6|269.7|46|63.4|42.3||16.4375|12.3821|2085.017|251100|-27.5482
russ2000_0005|BC|200101|200012|200012|||||||||||||0.6178||23.3644||0.4547||1.5986|||2.5602||0.3998||||||4|0.6955||||||||||||||||||||||||19.53|14.7117|2355.1283|434690|3.1287
russ2000_0005|BC|200102|200012|200012|||||||||||||0.6582||24.8894||0.4957||1.7426|||2.3485||0.7609||||||6|0.2911||||||||||||||||||||||||21.29|16.1353|2508.8538|501626.6667|22.5324
russ2000_0005|BC|200103|200103|200103|1825.3|72.3|569|798.9|527.2|2287.5|1212.5|1075||1100|1067.1|292.7|0.6342|-20.2777|23.3181|0.7058|0.4573||||0.6765|2.5471|4.1645|1.1423|450.7|248.8|76.9|-5.9941|1|8|0.3527|-14.3234||87.8||0.42|87.562||87.562|-37.1501|0.4313|0.462|-0.9|37.4352|-10.4436|-117.9|3769.7|0.125|913.2|225.8|146.8|63.7|36.6||19.63|14.8773|2390.7421|494443.3333|5.7508
russ2000_0005|BC|200104|200103|200103|||||||||||||0.6442||13.5028||0.4674||1.5968|||2.4925||1.6638||||||7|0.2986||||||||||||||||||||||||20.06|15.2032|2428.3937|393063.3333|4.5472
russ2000_0005|BC|200105|200103|200103|||||||||||||0.7034||14.5496||0.5265||1.7996|||2.2124||2.5025||||||6|0.352||||||87.59||||||||||||||||||22.6|17.2217|2651.434|469406.6667|17.4026
russ2000_0005|BC|200106|200106|200106|1777.3|155.8|511.9|786.6|528.2|2186.3|1107.9|1078.4||1141.3|1097.7|292.5|0.7179|93.4415|15.1881|0.7891|0.5773||||0.5917|2.0807|4.0036|3.9453|446.5|198.5|76.9|1.4884|1|7|0.5312|-1.4292||88.3||0.47|87.649||87.649|155.8719|0.5436|0.48|-6.6|37.4168|2.5581|28.1|3657.7|0.125|928.8|228|146.6|65.9|41.5||24.03|18.3114|2625.7055|485203.3333|37.8065
russ2000_0005|BC|200107|200106|200106|||||||||||||0.6654||14.0607||0.5247|75.5806|1.6773|||2.2894||3.5972||||||9|0.5377||||||||||||||||||||||||21.84|16.6426|2433.7542|356796.6667|16.093
russ2000_0005|BC|200108|200106|200106|||||||||||||0.6646||13.058||0.5235|68.7742|1.6747|||2.2946||3.3321||||||7|0.6865||||||87.7164||||||||||||||||||21.79|16.7045|2430.8404|293066.6667|16.2133
russ2000_0005|BC|200109|200109|200109|1691.1|156.4|497.7|786.2|565.5|2137.6|1032.3|1105.3||1136.7|1093|291.1|0.5486|15.2821|11.3708|0.5913|0.4109|57.4194|||0.5699|3.0358|5.7281|2.4154|407.4|202.2|76.9|6.8934|1|7|1.0823|7.5564||88.3||0.07|87.726||87.726|34.5699|0.5462|0.1016|-2.3|35.4903|11.5488|126.7|3529.6|0.125|811|178.7|154.8|7.9|6.3||16.47|12.6261|1936.2472|390950|-11.8662
russ2000_0005|BC|200110|200109|200109|||||||||||||0.5839||7.8733||0.4463|13.1538|1.3807|||2.7949||2.5324||||||6|1.1088||||||||||||||||||||||||17.89|13.7147|2060.8181|438930|-7.9614
russ2000_0005|BC|200111|200109|200109|||||||||||||0.6289||7.9093||0.4914|13.2308|1.5205|||2.5381||3.3143||||||6|1.006||||||87.7337||||||||||||||||||19.7|15.2031|2219.7539|439686.6667|14.6182
russ2000_0005|BC|200112|200112|200112|1400.9|108.5|557.4|805.6|603.3|2046.6|902.7|1143.9||1110.9|1079.4|289.8|0.7245|29.8558|8.7479|0.7735|0.5689|15.049|1.7198||0.5763|2.2978|4.1151|3.3091|388.6|214.5|76.9|4.5253|1|7|1.0684|3.4197||88.1|20700|-0.03|87.799||87.799|53.5452|0.5507|-0.0641|0|35.9304|7.3614|81.8|3370.8|0.125|717.8|150.9|48.2|-5.3|-2.6||21.76|16.7929|2442.2062|422120|32.3802
russ2000_0005|BC|200201|200112|200112|||||||||||||0.7985||11.8356||0.6431|25.2903|1.9442|||2.0325||4.5179||||||8|0.9097||||||||||||||||||||||||24.6|18.9846|2691.5554|451606.6667|25.9601
russ2000_0005|BC|200202|200112|200112|||||||||||||0.8607||12.828||0.7056|27.957|2.1331|||1.8525||5.2818||||||8|1.3036||||||||||||||||||||||||26.99|20.829|2901.395|671420|26.7731
russ2000_0005|BC|200203|200203|200203|1468|143.6|539.2|787.5|598.7|2046.7|886.6|1160.1||1164.1|1092.6|246.8|0.8839|50.3119|13.648|0.9151|0.7281|29.8065|||0.5497|1.8302|1.5402|4.4227|435.4|214.5|76.9|3.2443|1||1.1154|2.2554||89.7||-0.13|89.382||89.382|56.3356|0.6531|0.1407|-25.1|34.4557|5.1654|58.4|3324.3|0|866.7|191.4|161.1|20.6|13.2||27.32|21.0837|2938.2162|584493.3333|40.6073
russ2000_0005|BC|200204|200203|200203|||||||||||||0.9073||12.9552||0.7513|74.1842|2.1645|||1.7737||4.232||||||8|1.3619||||||||||||||||||||||||28.19|21.7551|3015.9786|543166.6667|40.5284
russ2000_0005|BC|200205|200203|200203|||||||||||||0.8698||12.5746||0.7089|71.0526|2.0574|||1.8797||4.1894||||||8|1.2821||||||90.0398||||||||||||||||||26.6|20.5281|2891.3587|504230|17.6991
russ2000_0005|BC|200206|200206|200206|1695|334.5|527|784.4|555.3|2192.2|1004.7|1187.5||1212.1|1113.7|230.6|0.8306|44.9216|12.6713|0.8326|0.7333|71.7105|||0.5335|1.7857|0.9056|3.7456|484.7|264|76.9|3.4997|1|7|1.0588|3.5732||91.4||0.51|90.084||90.084|34.7068|0.8154|0.4791|-14.3|105.5921|5.4726|63.1|3412.7|0|1017.2|239.8|161.9|7.2|46.2||28|21.6085|2834.552|386446.6667|18.0936
russ2000_0005|BC|200207|200206|200206|||||||||||||0.6954||6.7326||0.5992|47|1.7005|1.3245||2.1853||4.8175||||||7|1.3784||||||||||||||||||||||||22.88|17.6572|2373.3219|732766.6667|4.7619
russ2000_0005|BC|200208|200206|200206|||||||||||||0.737||7.8194||0.6403|55.9048|1.8176|1.5755||2.045||3.3933||||||8|1.4794||||||90.1073||||||||||||||||||24.45|18.8688|2515.3235|666336.6667|14.6811
russ2000_0005|BC|200209|200209|200209|1671.9|368.1|513.7|776.7|554.9|2136.6|952|1184.6||1236.5|1137.3|229.6|0.6156|26.8094|7.3783|0.639|0.5411|52.2857|1.5336|1.4735|0.5073|2.3764|0.7627|3.2815|418.8|253|76.9|4.436|1|8|1.2019|5.9212||91||0.26|90.127||90.127|13.6816|0.8266|0.2565|-0.8|73.7374|6.8597|80.4|3501.7|0|900|205.6|158.3|36.9|23.6||21.04|16.2372|2155.4721|358823.3333|27.7474
russ2000_0005|BC|200210|200209|200209|||||||||||||0.6037||7.8386||0.5292|32.2131|1.5001|||2.4295||3.529||||||9|0.7612||||||||||||||||||||||||20.58|15.8822|2114.0137|607110|15.0363
russ2000_0005|BC|200211|200209|200209|||||||||||||0.6152||8.1362||0.5406|33.6066|1.5325|||2.3787||3.4688||||||7|0.6566||||||90.1497||||||||||||||||||21.02|16.6321|2154.1467|543563.3333|11.0994
russ2000_0005|BC|200212|200212|200212|1660.2|351.4|546.9|792.7|570.3|2212.9|1005.6|1207.3||1101.8|1112.7|228.7|0.5543|19.8802|7.8229|0.6207|0.4853|32.1311|1.6252||0.5613|2.5176|0.5954|3.2096|407.3|291.2|76.9|5.7513|2|7|0.6391|8.8835||90.7|21015|0.2274|90.161||90.161|0|0.7545|0.2147|-0.1|60.0207|8.8835|103.5|3711.9|0.5|928|223.1|79.2|32.1|20.5||19.86|15.7142|2057.5975|410690|-8.7316
russ2000_0005|BC|200301|200212|200212|||||||||||||0.5449||6.7595||0.4757|22.5509|1.5932|||2.5681||2.754||||||6|0.6237||||||||||||||||||||||||19.47|15.4056|2022.4347|389510|-20.8537
russ2000_0005|BC|200302|200212|200212|||||||||||||0.531||6.6274||0.4618|22.0436|1.5466|||2.6455||3.1079||||||4|0.6208||||||||||||||||||||||||18.9|14.9546|1971.0429|406830|-29.9741
russ2000_0005|BC|200303|200303|200303|1635.4|280|567.7|777.8|577.9|2267.5|962.2|1305.3||1105.8|1116.5|226.6|0.5433|21.8235|6.684|0.6088|0.4571|22.2396|1.5507||0.5596|2.6316|1.9714|3.4388|441.7|281|76.9|5.2444|1|4|0.6288|8.0838||90.6||0.04|90.252||90.252|0|0.7501|0.1921|-0.4|64.3118|8.0838|94.1|3779.7|0|934.5|208.8|170.8|5.9|3.8||19|15.0337|2053.588|487826.6667|-30.4539
russ2000_0005|BC|200304|200303|200303|||||||||||||0.6109||10.4097||0.5251|21.0532|1.7817|0.1217||2.2904||3.4053||||||4|0.9476||||||||||||||||||||||||21.83|17.273|2309.0012|518400|-22.5612
russ2000_0005|BC|200305|200303|200303|||||||||||||0.6139||10.3959||0.528|21.0147|1.792|0.1215||2.2779||3.2068||||||4|0.899||||||90.278||||||||||||||||||21.95|17.3679|2320.4021|433150|-16.7299
russ2000_0005|BC|200306|200306|200306|1691.8|254.1|584.9|787.4|653.4|2357.2|1081.8|1275.4||1176.6|1170.1|224.3|0.6883|25.9946|11.8443|0.7466|0.5933|24.4464|1.9212|0.1413|0.5372|1.9984|1.9037|3.2017|496.7|308.6|76.9|5.6539|2|4|1.1393|8.7008||91.3||0.59|90.346||90.346|0|0.694|0.5522|-2.4|35.4736|8.7008|101.5|3833.5|0|1071|263.8|176.6|82.4|53.6||25.02|19.7971|2638.4569|510610|-10.6429
russ2000_0005|BC|200307|200306|200306|||||||||||||0.7337||23.5093||0.639|22.3381|2.0694|0.1345||1.8553||2.5612||||||4|0.9373||||||||||||||||||||||||26.95|21.3242|2812.8247|568700|17.7885
russ2000_0005|BC|200308|200306|200306|||||||||||||0.7358||25.4923||0.6398|24.486|2.0761|0.1475||1.8532||2.3956||||||5|0.9377||||||90.5385||||||||||||||||||26.98|21.3479|2820.7287|449276.6667|11.166
russ2000_0005|BC|200309|200309|200309|1667.1|353.9|598.1|797.5|687.5|2346.1|1072.5|1273.6||1232.9|1208|214|0.6531|22.3905|10.007|0.7245|0.5901|20.2624|1.8912|0.188|0.4988|1.947|1.6957|2.5206|348.1|317.8|76.9|6.4583|2|5|0.7566|9.8913||92.3||0.41|90.799||90.799|0|0.6545|0.3684|-9.3|35.1987|9.8913|115.8|3969.8|0|1036.3|255.1|162.6|58.3|37.9||25.68|20.3193|2592.8183|429066.6667|22.0532
russ2000_0005|BC|200310|200309|200309|||||||||||||0.7444||11.2371||0.6818|23.0319|2.1851|0.2137||1.6852||2.3078||||||5|1.3571||||||||||||||||||||||||29.67|23.4764|2955.1063|451543.3333|44.1691
russ2000_0005|BC|200311|200309|200309|||||||||||||0.7586||11.4986||0.6905|23.4343|2.2307|0.2175||1.6639||3.4597||||||7|1.4889||||||91.5214||||||||||||||||||30.05|24.1874|3011.3181|424591.8333|42.4171
russ2000_0005|BC|200312|200312|200312|1715.2|345.9|623.8|827.1|699.7|2279.5|1101.8|1177.7||1323|1202|183.6|0.7737|23.6257|12.0991|0.8867|0.7085|24.7757|2.2166|0.2299|0.4593|1.5708|0.3446|1.9793|374.4|321.3|76.9|7.4845|2|7|1.5119|11.3803||93.4|23225|0.43|92.13||92.13|0|0.6537|0.5507|-27.8|32.7698|11.3803|135.2|4128.7|0.5|1086.9|269.4|177.7|54.5|39.9||31.83|25.6201|3194.1979|394396.6667|60.2719
russ2000_0005|BC|200401|200312|200312|||||||||||||0.841||14.9532||0.7757|24.0476|2.4269|0.3461||1.4347||1.4298||||||7|1.5192||||||||||||||||||||||||34.85|28.051|3472.4305|511180|83.4211
russ2000_0005|BC|200402|200312|200312|||||||||||||0.9561||16.0417||0.8761|25.9388|2.786|0.3733||1.2703||1.7877||||||8|1.2384||||||93.6449||||||||||||||||||39.36|31.6811|3947.5633|668930|107.0489
russ2000_0005|BC|200403|200403|200403|1700.8|173.8|722.8|847.8|857.3|2336.9|1141.3|1195.6||1453.3|1250|131.7|0.9821|24.0544|17.0991|1.1386|0.8656|27.3265|2.6523|0.3933|0.4367|1.2246|-1.2696|1.9831|455.3|334.1|76.9|9.5429|2|8|1.0668|14.2571||95.6||0.5|94.405||94.405|0|0.5512|0.4776|-53.4|32.7586|14.2571|179.4|4393.8|0|1199.6|297.3|186.1|71.6|48||40.83|32.8643|4315.3562|722416.6667|114.8947
russ2000_0005|BC|200404|200403|200403|||||||||||||0.9905||17.6111||0.8709|21.6062|2.6774|0.2511||1.2171||1.5201||||||8|0.978||||||94.7181||||||||||||||||||41.0803|33.0658|4351.8479|719890|88.1828
russ2000_0005|BC|200405|200403|200403|||||||||||||0.9779||17.2499||0.8586|21.0415|2.6396|0.2445||1.2346||1.9636|||||||1.5632||||||||||||||||||||||||40.5|32.5987|4296.883|874590|86.8081
russ2000_0005|BC|200406|200406|200406|1975.9|438.2|713.2|846.8|892.2|2512.4|1175.5|1336.9||1582.5|1340.1|106.3|0.885|19.4527|17.2857|1.0256|0.814|21.0903|2.4633|0.2451|0.4676|1.2249|-2.1285|3.0172|459.5|351|76.9|10.7977|2|9|1.5518|15.9494||97.2||0.93|95.493||95.493|0|0.7637|0.8928|-16|32.2985|15.9494|215.9|4745.5|0|1422.7|367.8|198.9|134.5|90.1||40.8211|32.8571|4199.8291|664580|63.1539
russ2000_0005|BC|200407|200406|200406|||||||||||||0.8461||11.6367||0.7748|15.9692|2.3467|0.1548||1.2869||2.9917||||||8|1.6296||||||95.5789||||||||||||||||||38.8544|31.2741|4015.3609|820530|45.5221
russ2000_0005|BC|200408|200406|200406|||||||||||||0.8553||12.5507||0.7838|17.3172|2.3742|0.1679||1.2719||1.6325||||||8|1.6994||||||||||||||||||||||||39.31|31.6408|4058.9066|695836.6667|45.7005
russ2000_0005|BC|200409|200409|200409|2072.7|493.1|776.8|852.4|894.8|2526.7|1192.8|1333.9||1675.3|1413|91.9|0.9331|18.5286|13.9221|1.1063|0.8815|19.3612|2.6256|0.1877|0.4437|1.0927|-1.9524|1.626|432|341|76.9|11.8266|2|9|1.5466|17.263||97.7||0.75|96.124||96.124|0|0.7756|0.7142|-14.5|28.7621|17.263|250.9|4982.4|0|1273.2|317|186.5|91.6|72.9||45.76|36.8325|4648.8342|650013.3333|78.1931
russ2000_0005|BC|200410|200409|200409|||||||||||||0.9562||30.1186||0.9038|18.2107|2.6943|0.1719||1.0656||2.3149||||||9|1.1896||||||96.2007||||||||||||||||||46.92|37.7662|4763.9368|713310|59.0508
russ2000_0005|BC|200411|200409|200409|||||||||||||0.9928||30.3939||0.9404|18.3716|2.8034|0.1734||1.229||2.1375||||||9|1.0521||||||||||||||||||||||||48.82|39.7877|4946.7182|649476.6667|62.4626
russ2000_0005|BC|200412|200412|200412|2098.7|499.8|786.8|876.4|952.8|2634.1|1253.8|1380.3||1712.3|1413.7|76.5|0.9949|18.6521|30.43|1.1578|0.9524|18.3946|2.7992|0.1736|0.4316|1.2121|-1.3816|2.4445|463.2|387.9|76.9|12.0329|2|9|1.0277|17.4145||98.8|25600|0.59|96.829||96.829|0|0.7681|0.6537|-15.6|29.333|17.4145|269.8|5058.1|0.6|1162.6|266.4|165.4|75.6|58.8||49.5|40.3419|5032.3355|596396.6667|55.5137
russ2000_0005|BC|200501|200412|200412|||||||||||||0.9302||19.6436||0.8874|17.5199|2.608|0.1981||1.301||1.7337||||||9|1.3089||||||||||||||||||||||||46.12|37.5872|4705.0535|716533.3333|32.3386
russ2000_0005|BC|200502|200412|200412|||||||||||||0.9407||17.9181||0.8974|15.9025|2.6391|0.1798||1.2864||1.6847||||||8|1.0929||||||96.8911||||||||||||||||||46.64|38.011|4758.3009|940870|18.4959
russ2000_0005|BC|200503|200503|200503|2147.5|439.7|867|871.4|952.4|2549.4|1172.2|1377.2||1793|1508.3|74|0.9189|15.2746|18.3183|1.113|0.8745|16.2671|2.5339|0.1839|0.4067|1.2807|-0.3776|2.1865|505.1|389.9|76.9|13.4038|2|7|1.1901|19.2542||99||0.96|96.975||96.975|0|0.806|0.6296|-4.9|28.3637|19.2542|316.4|5259.6|0|1401.1|341.9|208.6|131.6|94.6||46.85|38.1822|4832.8788|725566.6667|14.7441
russ2000_0005|BC|200504|200503|200503|||||||||||||0.8301||22.0621||0.784|12.9721|2.2735|0.1926||1.4286||3.0967||||||7|1.5973||||||97.0561||||||||||||||||||42|34.2295|4365.9562|1085653.3333|1.6998
russ2000_0005|BC|200505|200503|200503|||||||||||||0.8493||23.2304||0.8034|13.6966|2.3298|0.2033||1.3941||3.0495||||||5|1.5479||||||||||||||||||||||||43.04|35.0771|4466.8945|784483.3333|6.2716
russ2000_0005|BC|200506|200506|200506|2266.9|508.6|885.9|892.9|1005.5|2626|1249.3|1376.7||1910.8|1622.4|68.6|0.8259|13.025|23.314|0.9773|0.7962|13.7492|2.2032|0.2041|0.3833|1.385|-0.0184|2.8304|514.5|432.8|76.9|13.7725|2|5|1.5852|19.6221||99.2||1.15|97.179||97.179|0|0.8189|1.1193|-4.5|28.4604|19.6221|340.4|5368.5|0|1531.6|386.6|187.9|164.3|114.1||43.32|35.3053|4433.6943|604996.6667|6.1216
russ2000_0005|BC|200507|200506|200506|||||||||||||0.8854||24.4749||0.8558|12.8812|2.3704|0.2478||1.2887||2.5246||||||6|1.6968||||||97.2817||||||||||||||||||46.56|37.9458|4753.336|889676.6667|20.5649
russ2000_0005|BC|200508|200506|200506|||||||||||||0.839||23.9019||0.8087|12.5507|2.2401|0.2414||1.3636||2.1359||||||6|1.8247||||||||||||||||||||||||44|35.8595|4504.2948|692220|11.9308
russ2000_0005|BC|200509|200509|200509|2298.5|535.9|926.2|934.2|1026.1|2624.7|1256.3|1368.4||1993.8|1710.8|78.7|0.7044|10.7789|21.255|0.8306|0.6863|11.087|1.8254|0.2133|0.3674|1.5902|1.2375|2.4492|488.1|447.5|76.9|13.9437|2|5|1.848|19.5868||99.3||0.89|96.4616|-15.7|96.4616|0|0.8151|0.8317|10.7|27.0392|19.5868|355.9|5446.4|0|1351.1|305.5|173.3|95.6|88.4||37.73|30.7495|3836.1962|1113963.3333|-17.5481
russ2000_0005|BC|200510|200509|200509|||||||||||||0.7114||18.163||0.6936|10.4568|1.8448|0.2785||1.5736||3.8499||||||2|1.5544||||||||||||||||||||||||38.13|31.0755|3874.7808|1290373.3333|-18.734
russ2000_0005|BC|200511|200509|200509|||||||||||||0.732||19.1038||0.7147|11.0279|1.9009|0.2937||1.5271||3.7344||||||3|1.5321||||||||||||||||||||||||39.29|32.5107|3986.6763|729550|-19.5207
russ2000_0005|BC|200512|200512|200512|2235|487.7|816.9|953.3|949.2|2642.7|1305.2|1337.5||1978.8|1741.8|136|0.7284|10.7071|19.2415|0.8929|0.7089|11.1114||0.2959|0.3663|1.4757|3.0851|2.4849|471.6|431.7|76.9|14.7697|2|3|1.5572|20.5247||97.6|27500|0.87|95.657|-60.3|95.657|0|0.735|0.8336|57.6|23.55|20.5247|385.4|5665.5|0.6|1381.7|308.3|175.7|94.7|88.3||40.66|33.6444|4126.5136|719763.3333|-17.6923
russ2000_0005|BC|200601|200512|200512|||||||||||||0.6765||18.3302||0.6554|9.7132|1.8171|0.2446||1.5962||2.4714||||||3|1.1538||||||||||||||||||||||||37.59|31.1041|3832.8466|954530|-18.4952
russ2000_0005|BC|200602|200512|200512|||||||||||||0.6998||18.9613||0.684|10.137|1.8838|0.2553||1.5294||2.7951||||||2|1.0714||||||95.0218||||||||||||||||||39.23|32.4611|3964.8052|1142130|-15.8877
russ2000_0005|BC|200603|200603|200603|2088|217|956|999|1066|2560|1220|1340||1995|1809|193|0.7442|11.7957|18.9749|0.9276|0.6719|10.1447|1.8633|0.2555|0.3634|1.544|4.8992|2.7875|578|440|77|13.4504|2|3|1.3265|18.5185||96.6||0.7|95.657|-61.8|95.657|0|0.6516|0.7008|58.1|21.4669|18.5185|358.2|5677.7|0|1413.3|313.4|184.7|92.6|67.4||38.86|32.1549|4225.231|799736.6667|-17.0544
russ2000_0005|BC|200604|200603|200603|||||||||||||0.7502||26.0755||0.6782|10.9806|1.8805|0.9334||1.5298||2.0185||||||2|0.8573||||||||||||||||||||||||39.22|32.4528|4259.6675|970616.6667|-6.863
russ2000_0005|BC|200605|200603|200603|||||||||||||0.6881||23.7252||0.6213|9.9695|1.7036|0.8474||1.6699||2.6431||||||3|1.1667||||||94.5898||||||||||||||||||35.93|29.7305|3906.6115|1048070|-16.5195
russ2000_0005|BC|200606|200606|200606|2171.3|310.6|873.9|989|995.3|2589.9|1259.1|1330.8||2043.5|1892.4|240.5|0.6173|10.7296|22.555|0.7579|0.5684|9.4044|1.5164|0.7994|0.3541|1.8045|7.3983|3.6151|542.5|406.5|76.9|12.0682|2|2|1.2698|16.4938||95.5||0.87|93.197|-55.5|93.197|0|0.6775|1.009|45.8|19.0373|16.4938|327.3|5689.2|0|1543.1|354.8|182.6|130.5|83.2||33.25|27.5129|3511.8002|881073.3333|-23.2456
russ2000_0005|BC|200607|200606|200606|||||||||||||0.5546||17.3761||0.5055|8.4114|1.3418|||2.0291||4.193||||||2|0.7168||||||92.7281||||||||||||||||||29.57|24.4679|3154.9699|1361523.3333|-36.4905
russ2000_0005|BC|200608|200606|200606|||||||||||||0.5404||17.7057||0.4906|8.6396|1.3023|||2.0906||4.6957||||||2|0.6232||||||||||||||||||||||||28.7|23.748|3074.2965|885320|-34.7727
russ2000_0005|BC|200609|200609|200609|2373.6|559.5|881.7|993.2|1005.2|2796.1|1465.2|1330.9||2038.6|1928.9|284.5|0.5777|11.907|19.3844|0.6783|0.5267|9.5856|||0.4786|1.9237|7.4305|4.8665|473.3|403.3|76.9|9.8841|2|2|1.0684|13.7019||93.7||0.39|91.792|-45.8|91.792|0|0.7049|0.536|44.8|21.3358|13.7019|275.4|5675.9|0|1337.8|288.9|182.5|67|36.5||31.19|25.8083|3279.1925|759733.3333|-16.246
russ2000_0005|BC|200610|200609|200609|||||||||||||0.5828||22.3207||0.5319|11.4841|1.4186|||1.9048||4.9452||||||3|1.4603||||||91.8078||||||||||||||||||31.5|26.0649|3308.1457|734810|-17.3879
russ2000_0005|BC|200611|200609|200609|||||||||||||0.5969||22.6737||0.5466|11.689|1.4578|||1.8536||4.9409||||||3|1.3919||||||||||||||||||||||||32.37|27.2795|3388.0185|744320|-17.6126
russ2000_0005|BC|200612|200612|200612|2078.4|283.4|861.9|1014.9|986.2|2578.5|1293.2|1285.3||1871.8|1820.7|315.5|0.5899|24.9564|21.9141|0.7509|0.5331|11.2438|||0.3881|1.8809|8.1231|4.5603|492.3|448.6|76.9|4.8503|2|2|1.6492|6.7438||92.9|2139|-0.56|90.867|-32.5|90.867|0|0.5998|0.4781|31|15.0145|6.7438|133.9|5665|0.6|1370.8|268.6|202.5|19.6|-53.2||31.9|26.8834|3341.6573|658236.6667|-21.3317
russ2000_0005|BC|200701|200612|200612|||||||||||||0.6253||32.1459||0.5701|24.3643|1.6559|||1.759||4.2258||||||2|2.2122||||||||||||||||||||||||34.11|28.7459|3542.4734|1089713.3333|-9.2578
russ2000_0005|BC|200702|200612|200612|||||||||||||0.6011||30.9008||0.5457|23.3214|1.5826|||1.8377||3.5199||||||4|2.0925||||||90.7281||||||||||||||||||32.65|27.5155|3405.2725|1345906.1667|-16.7729
russ2000_0005|BC|200703|200703|200703|2048|204|945.2|1016.9|984|2516.7|1247.4|1269.3||1897.9|1875|341.2|0.6032|30.3341|29.9293|0.7703|0.5284|22.4786|||0.3827|1.8838|7.1019|3.8148|565.5|435.4|76.9|4.0841|2|3|2.0879|5.6922||92||0.5|90.3626|-33.4|90.3626|0|0.6169|0.3832|28.9|15.4428|5.6922|112.1|5637.8|0|1386.1|296.4|209.9|47.1|45.6||31.85|26.8413|3400.4488|1010676.9333|-18.6254
russ2000_0005|BC|200704|200703|200703|||||||||||||0.6177||19.6276||0.5435|25.5917|1.5598|||1.8315||3.7765||||||3|1.871||||||||||||||||||||||||32.76|27.6082|3482.6788|1156820.8|-16.4712
russ2000_0005|BC|200705|200703|200703|||||||||||||0.6445||21.6769||0.5712|28.7667|1.6393|||1.7427||4.7097||||||3|2.0417||||||||||||||||||||||||34.43|29.0156|3633.5843|1035133.8667|-4.1748
russ2000_0005|BC|200706|200706|200706|2118.5|278.8|932.6|1020.9|988.8|2564.1|1284.5|1279.6||1920|1932.3|390.8|0.5937|38.6889|21.1874|0.7437|0.5367|28.0083|||0.3777|1.8388|7.1064|4.5887|575.4|414.6|76.9|3.1577|2|3|1.7522|4.4107||91||0.63|88.5255|-53.8|88.5255|0|0.665|0.6368|47.5|13.9416|4.4107|86.2|5617.6|0|1522.9|332.6|209.5|82.2|57.3||32.63|27.4987|3334.9871|757848.6|0.8655
russ2000_0005|BC|200707|200706|200706|||||||||||||0.5201||24.101||0.4599|34.1667|1.2892|||2.1459||5.7598||||||4|2.1005||||||||||||||||||||||||27.96|23.563|2921.573|1268181.5333|-5.4447
russ2000_0005|BC|200708|200706|200706|||||||||||||0.4758||19.0569||0.4137|25.9167|1.1596|||2.3857||6.5315||||||4|2.1508||||||||||||||||||||||||25.15|21.1949|2672.8163|1584191.4667|-12.3693
russ2000_0005|BC|200709|200709|200709|2171.7|327.8|1007.1|1049.5|928.9|2568.1|1319.7|1248.4||1903.4|1934.2|418.6|0.4297|46.6792|17.8278|0.5387|0.372|23.9062|||0.3816|2.6247|9.3486|5.8477|510.9|461.7|76.9|1.9095|2|3|1.4914|2.6787||89||0.02|87.933|-28.3|87.933|0|0.6355|0.1602|28.3|-9.2955|2.6787|51.6|5606|0|1326.2|258.4|207.3|-46.7|1.9||22.86|19.2651|2408.6484|1127484|-27.5895
russ2000_0005|BC|200710|200709|200709|||||||||||||0.421||15.9439||0.363|34.2373|1.0307|||2.6894||7.4083||||||2|1.4772||||||||||||||||||||||||22.31|18.8016|2360.2852|1222431.3333|-29.1746
russ2000_0005|BC|200711|200709|200709|||||||||||||0.3909||15.3379||0.3318|32.6441|0.942|||2.9426||10.2336||||||2|1.1237||||||||||||||||||||||||20.39|17.7013|2191.4539|1741938.4667|-37.0096
russ2000_0005|BC|200712|200712|200712|2114.3|331.4|906.7|1052.8|924.5|2472.7|1296.2|1176.5||1892.9|1888.4|428.7|0.3332|16.9339|14.4934|0.4329|0.2711|30.4237|0.7887||0.3847|3.5191|14.537|10.8183|572.4|437.3|76.9|4.2535|2|3|1.2708|5.8824||88.7|12650|0.08|87.5672|-10.3|87.5672|0|0.6973|0.1263|10.3|14.1316|5.8824|111.6|5671.2|0.6|1436|256|207.5|10.1|6.8||17.05|14.8018|1889.8208|1385935.2333|-46.5517
russ2000_0005|BC|200801|200712|200712|||||||||||||0.3621||16.1181||0.3008|12.2683|0.8753|||3.1712||11.8344||||||2|-0.0127||||||||||||||||||||||||18.92|16.4252|2053.5714|1847401.5|-44.5324
russ2000_0005|BC|200802|200712|200712|||||||||||||0.3215||17.1038||0.259|13.2439|0.7536|||3.6832||13.9404||||||2|0.2136||||||||||||||||||||||||16.29|14.142|1823.2697|1994900.9|-50.1072
russ2000_0005|BC|200803|200803|200803|2199.7|267.3|984.2|1034.4|921|2494.4|1321.1|1173.3||1917|1901.7|426.2|0.3305|23.4727|16.9642|0.4219|0.2531|13.1057|0.7296||0.3808|3.757|9.8614|18.6881|648.8|488|76.9|3.0112|2|2|0.1848|4.16||88.3||0.15|87.582||87.582|0|0.6934|0.1603||17.9272|4.16|79.3|5631.9|0|1346.8|269.5|203.1|25.8|13.3||15.97|13.8642|1861.3845|1549862|-49.8587
russ2000_0005|BC|200804|200803|200803|||||||||||||0.3415||20.505||0.2643|18.5795|0.7621|||3.5971||21.7355||||||2|0.2688||||||87.5816||||||||||||||||||16.68|14.4805|1923.5611|1687129.2|-49.0842
russ2000_0005|BC|200805|200803|200803|||||||||||||0.2952||18.9126||0.2171|16.6705|0.6259|||4.3796||25.714||||||2|-0.2436||||||||||||||||||||||||13.7|11.8935|1662.5679|1852055.2667|-60.3703
russ2000_0005|BC|200806|200806|200806|2207.3|392.8|922.3|1001.9|890.4|2419.9|1259.2|1160.7||1925.2|1895.7|425.9|0.2258|78.9669|16.2586|0.2908|0.1678|13.4886|0.4823||0.378|5.6604|9.7893|26.7927|604.8|421.6|76.9|0.6062|2|2|0.5043|0.837||88.3||-0.07|87.601||87.601|0|0.7922|0.527||85.473|0.837|16|5594.4|0|1485.4|303.4|205.5|-18.8|-6||10.6|9.2023|1263.4706|3460868.1333|-67.5146
russ2000_0005|BC|200807|200806|200806|||||||||||||0.2619||15.6694||0.2042|64.2222|0.587|||4.6512||30.1171||||||2|0.4501||||||87.6036||||||||||||||||||12.9|11.199|1464.9864|3637275|-53.8627
russ2000_0005|BC|200808|200806|200806|||||||||||||0.2758||18.3793||0.2183|79|0.6275|||4.351||27.8585||||||2|0.6861||||||||||||||||||||||||13.79|11.9716|1542.9536|1988943.4|-44.7516
russ2000_0005|BC|200809|200809|200809|1968.6|342.9|898.1|970.3|384.7|2287.3|1138.8|1148.5||1316.3|1304.3|424.2|0.2834|-2.6057|-67.4552|0.4174|0.213||0.8512||0.5521|4.6912|5.5837|25.92|518.3|346.8|76.9|-22.9202|2|3|0.8555|-32.2341||88.3||-6.7|||87.601|0|0.7562|-2.7809||-2.3989|-32.2341|-577.3|5307|0|1038.8|176.5|177.4|-575.7|-591.4||12.79|11.1035|1504.25|1708975.1|-44.0507
russ2000_0005|BC|200810|200809|200809|||||||||||||0.1296||-29.6748||0.0578||0.2311|||17.2911||23.1592||||||4|2.8623||||||87.6809||||||||||||||||||3.47|3.0124|688.0527|3227398.8|-84.4464
russ2000_0005|BC|200811|200809|200809|||||||||||||0.1171||-29.1637||0.0451||0.1805|||1.845||17.7229||||||1|2.8679||||||||||||||||||||||||2.71|2.4029|621.4152|2943986.0667|-86.3131
russ2000_0005|BC|200812|200812|200812|1736.9|317.5|811.7|917.6|377.5|2494|1001.2|1492.8||729.9|1095.9|422.9|0.1664|-0.994|-30.8151|0.243|0.0789||0.5057||1.0025|1.1876|0.8951|13.3535|444.8|301.3|76.9|-34.4883|2|1|3.5731|-50.6406||88.3|19760|-2.31|||87.601|0|0.7614|-1.9191||-24.6599|-50.6406|-788.1|4708.7|0.05|837.7|117.9|82.3|-63.5|-204||4.21|3.733|783.3366|2182273.6333|-75.3079
russ2000_0005|BC|200901|200812|200812|||||||||||||0.1397||-5.728||0.0521||0.334|||1.7986||13.6279||||||2|3.8308||||||||||||||||||||||||2.78|2.465|657.9529|1962703.4333|-84.4693
russ2000_0005|BC|200902|200812|200812|||||||||||||0.1458||-6.3044||0.0579||0.3732|||1.6181||11.6723||||||2|3.2333||||||88.1635||||||||||||||||||3.09|2.7399|686.6252|1874316.3667|-82.5817
russ2000_0005|BC|200903|200903|200903|1504.4||701.3|875.8|371.2|2389.3|894.3|1495||547.3|911.7|415.1|0.2526|-1.0498|32.7425|0.3523|0.0744||0.5558||1.3347|1.4493|1.298|10.207|381.9|238.2|76.9|-48.8777|2|2|2.7822|-76.5729||88.4||-2.08|||87.601|0|0.427|-1.7785||-22.0104|-76.5729|-985.6|4096.6|0|734.7|91.2|155.2|-149.8|-184.2|-17.7|3.45|3.0591|1034.6641|1339720|-78.397
russ2000_0005|BC|200904|200903|200903|||||||||||||0.307||37.0949||0.1289||0.9633|||0.8361||10.5562||||||2|3.6916||||||||||||||||||||||||5.98|5.3024|1257.7177|1543803.1|-64.1487
russ2000_0005|BC|200905|200903|200903|||||||||||||0.2778||37.8266||0.0996||0.7445|||1.0823||11.6053||||||3|3.2673||||||88.201||||||||||||||||||4.62|4.0965|1137.9886|1795327.8|-67.3498
russ2000_0005|BC|200906|200906|200906|1496.6||580|836.6|372.6|2453.6|957.5|1496.1||420.8|748|414.1|0.3578|-1.0419|34.1143|0.4144|0.1146||0.9055||1.9254|1.1574|-3.0523|10.584|405.5|222.7|76.9|-65.9624|2|2|3.1753|-115.7303||88.4||-1.85|||88.217|0|0.4235|-1.4541||-19.5921|-115.7303|-1143.3|3329.5|0|718.3|74|162.6|-167|-163.7|-17.3|4.32|3.8305|1191.2283|1102172.6667|-59.2453
russ2000_0005|BC|200907|200906|200906|||||||||||||0.4336||-18.5546||0.1905||1.5052|||0.6964||10.1474||||||2|3.5314||||||88.217||||||||||||||||||7.18|6.3664|1443.5981|1250695.2|-44.3411
russ2000_0005|BC|200908|200906|200906|||||||||||||0.4896||-24.0758||0.2465||1.9486|||0.5382||12.2207||||||3|3.5956||||||88.2624||||||||||||||||||9.29|8.2373|1630.1577|1887442.8|-32.6323
russ2000_0005|BC|200909|200909|200909|1543.2||503.2|798.4|371.1|2544.6|872.5|1672.1||335.8|633.7|413.3|0.6676|-2.9626|-29.1409|0.6852|0.3581||3.1488||2.7287|0.4174|-3.1499|10.9149|368.2|232.6|76.9|-45.8468|2|4|3.7567|-99.4299||88.4||-1.29|||88.263|0|0.422|-0.9817||-29.0585|-99.4299|-666.2|2956.5|0|665.8|75.6|136.7|-135.9|-114.3|-22.9|11.98|10.6225|1973.6836|1492517.6|-6.3331
russ2000_0005|BC|200910|200909|200909|||||||||||||0.5929||29.9475||0.2834||2.4918|-0.115||0.5274||9.1271||||||6|3.1762||||||88.263||||||||||||||||||9.48|8.4058|1753.0332|1805947.5333|187.2727
russ2000_0005|BC|200911|200909|200909|||||||||||||0.6098||30.7403||0.3001||2.64|-0.0881||0.498||10.678||||||10|2.8023||||||88.2987||||||||||||||||||10.04|8.942|1802.8189|1517567.4667|270.4797
russ2000_0005|BC|200912|200912|200912|1458.7|527.4|484.9|724.3|368.1|2499.1|906.6|1592.5||210.3|505.3|412.2|0.5206|-2.4656|32.0808|0.5334|0.4047||5.3344|-0.1089|4.0461|0.3934|-1.8209|11.0717|332.4|261.2|76.9|-46.6445|2|10|2.8981|-130.6092||88.4|15003|-1.4|88.263||88.263|0|0.9484|-0.8728||14.3859|-130.6092|-586.2|2776.1|0.05|657.3|74.8|170.6|-232|-124|-25|12.71|11.32|1445.3227|887104.0333|201.9002
russ2000_0005|BC|201001|200912|200912|||||||||||||0.4577||15.9727||0.3417||4.5034|||0.466||11.8219||||||9|2.6011||||||||||||||||||||||||10.73|9.5565|1270.562|987103.5333|266.2116
russ2000_0005|BC|201002|200912|200912|||||||||||||0.4842||15.0729||0.3675||4.8533|||0.4333||14.6106||||||10|4.9681||||||88.4444||||||||||||||||||11.54|10.2779|1344.1484|1188084.2667|265.1899
russ2000_0005|BC|201003|201003|201003|1547.9||504.6|696.1|363.2|2566.4|920.1|1646.3||191.7|492.3|410.2|0.7855|-5.4623|18.953|0.8219|0.4895||7.3681||4.457|0.3131|-1.4243|15.8799|440.1|320.6|76.9|-35.3601|2|10|6.0773|-121.6367||88.6||-0.15|88.4452||88.45|0|0.4783|-0.1008||24.2148|-121.6367|-415|2885.8|0|844.4|178.6|138.8|-12.7|-13|-23.4|15.97|14.2235|2266.8698|1474939.8|362.8986
russ2000_0005|BC|201004|201003|201003|||||||||||||0.9367||36.1167||0.6406||9.6432|||0.2392||15.8014||||||10|4.8098||||||88.45||||||||||||||||||20.9|18.6143|2703.005|1794943.5|249.4983
russ2000_0005|BC|201005|201003|201003|||||||||||||0.832||35.8268||0.5355||8.0677|||0.2862||15.4705|||||||4.7514||||||88.5276||||||||||||||||||17.47|15.5594|2400.9772|2416673.3667|267.7895
russ2000_0005|BC|201006|201006|201006|1589.6||475.6|653.7|350.4|2542.5|931.6|1610.9||200.9|506|407|0.6047|-8.0993|31.8663|0.7015|0.3488||5.4773||4.1015|0.4023|-1.2971|18.1203|447.8|313.6|76.9|-21.1565|3|10|4.9562|-87.3851||91.8||0.15|||88.6|0|0.4807|0.3532||32.4424|-87.3851|-237.6|3182.2|0|1014.7|242.3|140|28.9|13.7|-23.2|12.43|11.0706|1924.3981|2449859.3667|187.7315
russ2000_0005|BC|201007|201006|201006|||||||||||||0.73||12.8023||0.4748||7.462|||0.2955||18.4372||||||10|4.2843||||||88.6||||||||||||||||||16.92|15.0696|2323.112|2132773.8333|157.9268
russ2000_0005|BC|201008|201006|201006|||||||||||||0.6129||12.4152||0.3567||5.6069|||0.3934||18.966||||||10|4.3794||||||88.6249||||||||||||||||||12.71|11.32|1950.4225|1664396.6333|36.8138
russ2000_0005|BC|201009|201009|201009|1594.1|676.5|518.4|637.5|350.7|2514.6|902.5|1612.1||217.1|498.7|406.5|0.4521|-11.5438|13.7127|0.5515|0.4084||6.2131||3.842|0.3285|-0.0259|18.1798|367.4|274.9|76.9|-12.0044|3|9|3.7594|-56.4544||88.8||-0.08|||88.626|0|1.1567|0.0335||40.0551|-56.4544|-130.5|3331.8|0|815.4|183.3|122.8|-1.9|-7.2|-21.8|15.22|13.5555|1506.471|1142832.9|27.0451
russ2000_0005|BC|201010|201009|201009|||||||||||||0.4678||11.2068||0.4242||6.4541|||0.3163||18.2441||||||8|3.524||||||88.626||||||||||||||||||15.81|14.081|1558.7771|1019815|53.3463
russ2000_0005|BC|201011|201009|201009|||||||||||||0.4717||10.9695||0.428||6.5134|||0.3135||17.0267||||||9|3.8007||||||88.6564||||||||||||||||||15.95|14.249|1571.6696|844796.6667|58.8645
russ2000_0005|BC|201012|201012|201012|1535.8|636.1|527.5|630.2|347.6|2607.6|951.6|1656||70.4|390.3|405.9|0.556|-16.7813|13.0007|0.6931|0.5023||23.601||11.7983|0.2668|1.2984|15.7256|327.3|300.8|76.9|-10.8764|4|9|3.5985|-62.1069||88.7|15290|-1.18|88.661||88.661|0|1.0124|-0.584||-67.979|-62.1069|-110.6|3338|0.05|663.5|133|128.2|-52.4|-104.1|-22.4|18.74|16.7415|1856.0071|611463|47.443
russ2000_0005|BC|201101|201012|201012|||||||||||||0.5874||13.2546||0.534||25.087|||0.251||14.9071||||||8|3.5292||||||||||||||||||||||||19.92|17.7957|1960.6271|969034.1667|85.6477
russ2000_0005|BC|201102|201012|201012|||||||||||||0.6719||14.2472||0.6173||29.0947|||0.2171||15.6617||||||9|3.5591||||||88.9391||||||||||||||||||23.03|20.574|2242.7675|1172100.3|99.5667
russ2000_0005|BC|201103|201103|201103|1565.6|500.8|550.8|615.9|347.3|2600|957.6|1642.4||123.4|417.8|399.3|0.7398|-36.7201|16.0612|0.9452|0.6611||18.3402||6.5778|0.1966|0.543|15.8642|469.2|339.3|76.9|-7.069|4|9|3.2824|-43.6217||92.5||0.3|88.9963||89.009|0|1.0129|0.3701||253.5948|-43.6217|-70.1|3479.5|0|985.9|236.3|140.6|40.7|27.5|-22.5|25.43|22.718|2574.0759|1299257.9333|59.2361
russ2000_0005|BC|201104|201103|201103|||||||||||||0.6872||74.9478||0.6075||16.8569|||0.2139||15.8541||||||9|3.1756||||||89.009||||||||||||||||||23.37|20.8777|2391.0403|1634774.9667|2.9969
russ2000_0005|BC|201105|201103|201103|||||||||||||0.6441||59.0672||0.5636||15.6433|||0.2306||15.8049||||||5|3.7103||||||89.0396||||||||||||||||||21.68|19.368|2241.2785|1697188.8|24.0985
russ2000_0005|BC|201106|201106|201106|1630.2|605.8|527.3|603.9|346|2581.6|967.9|1613.7||210.4|487.1|398.4|0.5609|-137.7592|55.7529|0.7154|0.5193||8.6331||3.74|0.2451|0.9883|15.5257|447.2|324.7|76.9|-1.4767|4|6|3.3764|-8.8178||92.6||0.75|||89.051|0|1.0879|0.7474||56.2074|-8.8178|-14.5|3561.1|0|1096.3|274.8|142.8|86.9|69.3|-20.3|20.4|18.2245|1997.5078|1422359.4|64.1191
russ2000_0005|BC|201107|201106|201106|||||||||||||0.5967||22.7832||0.5557||9.2395|||0.229||15.1722||||||8|2.5212||||||89.051||||||||||||||||||21.83|19.502|2125.0833|1391807.4|30.9538
russ2000_0005|BC|201108|201106|201106|||||||||||||0.4483||19.9613||0.4045||6.7273|||0.3147||12.4441||||||7|2.587||||||89.0766||||||||||||||||||15.89|14.1954|1596.5272|1963679|25.0197
russ2000_0005|BC|201109|201109|201109|1434.4|458.6|529|581|342.1|2388.4|902.6|1485.8||189.4|491.8|398|0.4128|-575.129|18.9933|0.5801|0.3543||6.6031||3.7133|0.3561|2.2863|11.1838|389|302|76.9|-0.2721|4|7|2.3808|-1.6036||91.8||0.05|||89.079|0|0.9391|0.3278||44.9312|-1.6036|-2.6|3622.4|0|876.7|202.8|128.9|4.7|4.7|-18.4|14.04|12.5427|1495.3355|1503188.0667|-7.753
russ2000_0005|BC|201110|201109|201109|||||||||||||0.5018||136.0878||0.4456||8.3059|||0.2831||10.9078||||||5|2.4367||||||89.079||||||||||||||||||17.66|15.7767|1817.8351|1978550.3333|11.7015
russ2000_0005|BC|201111|201109|201109|||||||||||||0.5255||123.9915||0.4698||8.7591|||0.2685||9.2917||||||8|2.4176||||||89.0967||||||||||||||||||18.62|16.6848|1903.6806|1486911.8333|16.7398
russ2000_0005|BC|201112|201112|201112|1356.3|414.9|501.5|565.9|333.8|2463.3|908.1|1555.2||30.9|457.7|397.5|0.5142|26.2464|128.7084|0.7566|0.4537||||22.4207|0.2769|2.033|9.0974|329.6|287.5|76.9|8.079|5|8|2.3768|57.5661||91.9|15356|-0.33|89.104||89.104|0|0.8198|-0.0754||18.1572|57.5661|71.9|3670|0.05|711.1|163.5|134.2|-21.6|-29.6|-16.7|18.06|16.183|1887.1182|1125054.1|-4.0383
russ2000_0005|BC|201201|201112|201112|||||||||||||0.5938||1089.6897||0.5361|27.7143|61.5365|||0.2343||8.7131||||||6|2.4948||||||||||||||||||||||||21.34|19.1221|2179.3794|1069997.1|7.1285
russ2000_0005|BC|201202|201112|201112|||||||||||||0.6568||1233.7855||0.6007|31.8831|69.0158|||0.2091||8.0257||||||7|2.4304||||||89.1923||||||||||||||||||23.91|21.425|2410.4879|1356586.7|3.8211
russ2000_0005|BC|201203|201203|201203|1442.9|371|558.1|579.8|339.1|2449.6|890.9|1558.7||82.4|497.4|394.4|0.7201|31.1986|1285.2429|1.0363|0.6512|34.3636|||8.4466|0.1942|1.3652|6.5843|454.4|340.9|76.9|9.7176|4|7|2.4566|66.0644||92.3||0.43|89.274||89.274|0|0.9265|0.5118||13.9171|66.0644|84.1|3643.7|0|959.6|238.2|138.6|57.9|39.7|-17.1|25.75|23.0738|2623.8055|1420666.1333|1.02
russ2000_0005|BC|201204|201203|201203|||||||||||||0.7333||227.3897||0.6649|28.9333|28.4832|||0.1902||6.9514||||||6|2.5779||||||||||||||||||||||||26.29|23.5577|2672.0135|1410789.6333|12.4947
russ2000_0005|BC|201205|201203|201203|||||||||||||0.626||192.6527||0.5539|24.5222|23.7373|||0.2283||9.1138||||||8|2.5966||||||89.3131||||||||||||||||||21.9|19.6239|2280.9569|1988326.6|1.0148
russ2000_0005|BC|201206|201206|201206|1506.1|462.4|534.9|576.9|336.6|2413.1|898|1515.1||158.4|580.9|392.6|0.6106|22.3457|184.6221|0.8551|0.5683|24.0556|||4.2633|0.225|1.5987|8.7894|447.7|321.6|76.9|11.6428|5|8|2.4585|73.2688||92.4||0.9|89.375||89.375|0|1.0135|1.0709||6.9703|73.2688|98.4|3601.3|0|1053.9|283.9|132.5|103.9|83.6|-17.2|22.22|19.9107|2198.8125|1689727.7667|12.3925
russ2000_0005|BC|201207|201206|201206|||||||||||||0.6049||-58.8995||0.5624|20.9429|12.4076|||0.2274||8.512||||||8|2.5631||||||||||||||||||||||||21.99|19.7046|2178.2562|1231463.9667|0.7329
russ2000_0005|BC|201208|201206|201206|||||||||||||0.6473||-60.2454||0.6058|22.3048|13.3723|||0.2111||8.6729||||||7|2.2381||||||89.412||||||||||||||||||23.69|21.2279|2331.0703|998149.4|49.0875
russ2000_0005|BC|201209|201209|201209|1460.7|407.8|580.7|565.1|332.4|2322.1|908|1414.1||185.8|583|390.5|0.6155|23.1468|-58.5965|0.8833|0.5802|22|||3.2169|0.2209|2.0894|8.192|411.1|337.2|76.9|11.9267|4|10|2.4022|73.9682||92.5||0.02|89.494||89.494|0|0.9019|0.4073||11.2275|73.9682|95.7|3598.9|0|874.3|233|135.5|31.7|2|-16.3|22.63|20.2781|2215.1492|930157.0333|57.262
russ2000_0005|BC|201210|201209|201209|||||||||||||0.6396||117.5838||0.6048|21.1275|11.3666|||0.212||9.3741||||||9|2.0779||||||89.5257||||||||||||||||||23.59|21.1383|2301.8113|996736.3333|33.5787
russ2000_0005|BC|201211|201209|201209|||||||||||||0.6938||123.4686||0.6607|24.1078|12.417|||0.194||8.925||||||9|2.1104||||||||||||||||||||||||25.77|23.1398|2496.9773|1006843.7667|38.3996
russ2000_0005|BC|201212|201212|201212|1360.1|376.6|575.8|581.4|329.8|2346.5|937.2|1409.3||77.7|503.2|388.1|0.8202|56.0513|136.4407|1.1561|0.7873|26.6765|33.5568||7.3591|0.1719|1.1806|8.3045|349.2|344.9|76.9|6.6334|5|9|2.0567|46.7115||92.7|16177|-0.84|89.631||89.631|0|0.7744|-0.0783||20.1282|46.7115|50|3416.8|0.05|529|121.2|106.1|-37.5|-75.3|-12.8|29.09|26.1209|2802.5658|814248.3|61.0742
russ2000_0005|BC|201301|201212|201212|||||||||||||1.0057||48.88||0.9787|70.6471|41.7124|||0.1383||7.892||||||10|2.2731||||||||||||||||||||||||36.16|32.4693|3436.257|1275205.2333|69.447
russ2000_0005|BC|201302|201212|201212|||||||||||||1.0189||54.9744||0.9862|70.7255|42.2928|||0.1372||8.186||||||10|2.2519||||||90.1797||||||||||||||||||36.44|32.7208|3481.3483|1128236.2333|48.4318
russ2000_0005|BC|201303|201303|201303|1411.4|276.7|604.8|578.1|327.9|2313.5|900.7|1412.8||130.6|553|370.5|0.9811|56.3595|171.071|1.3859|0.9196|66.7647|||4.3622|0.1461|0.9418|7.4963|471.7|376.9|76.9|8.0232|5||1.8546|47.3303||93.5||0.53|90.421||90.421|0|0.8309|0.6336||24.2424|47.3303|60.1|3452.5|0|995.3|261.9|139.1|76.8|49.8|-14|34.22|30.7273|3387.2066|810838.4667|31.9707
russ2000_0005|BC|201304|201303|201303|||||||||||||0.9144||159.2889||0.8508|53.4426|21.9283|||0.1579||7.4475||||||9|1.8345||||||90.4561||||||||||||||||||31.66|28.4286|3156.8401|955327.7333|20.426
russ2000_0005|BC|201305|201303|201303|||||||||||||0.9644||167.7967||0.9021|55.2295|23.2512|||0.1489||8.3955||||||7|0.6988||||||||||||||||||||||||33.57|30.1437|3329.6113|1179326.0667|53.2877
russ2000_0005|BC|201306|201306|201306|1380.6|330.2|548.7|593.4|327|2177.2|877|1300.2||213.5|633.4|366.6|0.8676|53.3193|157.8374|1.269|0.8504|51.4754|||2.2126|0.1565|1.703|8.7516|423.4|333|76.9|7.7883|5|9|1.3941|37.141||93.6||0.86|90.506||90.506|0|0.8593|1.1874||27.3736|37.141|56.9|3496.9|0|1098.3|301.6|132|91.2|80.4|-12.3|31.95|28.689|3033.8667|905229.1667|50.2822
russ2000_0005|BC|201307|201306|201306|||||||||||||1.0181||42.5773||1.0048|66.2281|16.0088|||0.1325||7.636||||||9|1.9475||||||90.5396||||||||||||||||||37.75|33.897|3560.0699|1113082.8333|71.6689
russ2000_0005|BC|201308|201306|201306|||||||||||||0.9821||47.3098||0.9678|63.2456|15.4193|||0.1375||5.638||||||9|1.8909||||||||||||||||||||||||36.36|32.6489|3434.2199|949455.5|54.3294
russ2000_0005|BC|201309|201309|201309|1402.5|348.4|580|602.4|327.6|2127.6|858.1|1269.5||289.3|691.2|353.5|1.0855|33.1997|51.7078|1.5481|1.082|69.1053|12.532||1.6056|0.1253|1.2882|5.8108|416.9|328.1|76.9|15.7711|5|9|2.0978|62.8275||94||0.61|90.842||90.842|0|0.8919|0.6301||17.6121|62.8275|112.7|3447|0|824.4|227.6|135|54.6|57.8|-7.9|39.91|35.8366|3741.6042|698178.8|76.3588
russ2000_0005|BC|201310|201309|201309|||||||||||||1.2244||63.6312||1.2235|38.2672|14.1875|2.8446||0.1108||5.5242||||||9|2.4821||||||90.9473||||||||||||||||||45.13|40.5238|4220.5516|968663.7|91.3099
russ2000_0005|BC|201311|201309|201309|||||||||||||1.2395||63.672||1.239|38.0948|14.3667|2.8703||0.2188||4.951||||||10|2.5758||||||||||||||||||||||||45.7|41.1262|4272.3916|882404.2667|77.338
russ2000_0005|BC|201312|201312|201312|1508.6|369.2|583.9|419.9|327.1|1877.4|883.1|994.3||1038.4|1263.3|293.3|1.1608|5.6513|64.1894|1.4908|1.1537|39.7586|4.099|2.8703|0.4428|0.2171|0.8651|5.3674|345.7|307.4|76.9|89.6984|6|9|2.8114|217.2335||94.1|15701|6.16|92.409||92.409|1.183|0.8095|6.2208||-244.4097|219.8342|769.2|3744.8|0.1|826.8|194.8|147.2|1|581.2|-7.3|46.06|41.4502|4346.9585|1057887.3|58.3362
russ2000_0005|BC|201401|201312|201312|||||||||||||1.0473||84.0775||1.0385|5.2096|3.6896|0.0035||0.2412||5.6339||||||9|2.1937||||||||||||||||||||||||41.46|37.3105|3921.8771|1175599|14.6571
russ2000_0005|BC|201402|201312|201312|||||||||||||1.1313||85.5726||1.1219|5.4828|3.9927|0.0035||0.4465||5.788||||||6|2.2052||||||92.5659||||||||||||||||||44.79|40.4009|4236.6267|974710.2667|22.9144
russ2000_0005|BC|201403|201403|201403|1559.8|226.8|680.1|617.8|326.6|1852.4|867.5|984.9||1093.3|1311.1|281.9|1.216|5.7078|91.0755|1.5044|1.1703|5.4645|3.8408|0.0038|0.42|0.4416|0.9779|4.9721|476.4|383.4|76.9|74.7876|5|7|2.4674|137.0656||95||0.6|92.716|0|92.716|2.3699|0.8106|0.52|0|-244.4344|140.3928|776.4|3644.4|0.1|894.9|243.3|133|75.1|57|-7.7|45.29|40.8519|4431.5076|804152.0333|32.3495
russ2000_0005|BC|201404|201403|201403|||||||||||||1.0863||82.0649||1.0386|5.0765|3.4085|0.0042||0.4976||5.058||||||8|2.6149||||||92.7236||||||||||||||||||40.19|36.2517|3958.9615|1014797.2|26.9425
russ2000_0005|BC|201405|201403|201403|||||||||||||1.1604||88.7127||1.1137|5.1422|3.6553|0.0043||0.6961||6.3533||||||7|2.6268||||||||||||||||||||||||43.1|38.9697|4228.7872|1047589.0667|28.6951
russ2000_0005|BC|201406|201406|201406|1659.3|335|666.5|631.3|344.4|1848.2|883.8|964.4||1186.7|1390.3|280.6|1.1136|5.137|83.0228|1.3281|1.1006|5.0656|3.2928|0.0041|0.3859|0.7121|1.2838|4.6412|467.8|359|76.9|63.9435|6|8|2.6282|99.0396||95.1||0.93|92.749|0|92.749|3.5305|0.9084|0.9415|0|-194.0213|102.6641|784.6|3619.2|0.1|1073.1|304.3|134.9|131.9|88.6|-7.6|42.13|38.0927|4030.5154|918449.0333|31.8623
russ2000_0005|BC|201407|201406|201406|||||||||||||1.0691||73.8846||1.0536|4.859|3.1569|0.0038||0.7439||4.5508||||||8|2.2443||||||92.8905||||||||||||||||||40.33|36.4652|3869.2739|951732.7|6.8344
russ2000_0005|BC|201408|201406|201406|||||||||||||1.1376||76.0333||1.1234|5.0747|3.3659|0.0038||0.9884||4.0668||||||6|2.6191||||||||||||||||||||||||43|38.9925|4117.2915|770864.9333|17.6793
russ2000_0005|BC|201409|201409|201409|1895.2|596.8|668.8|441.2|345.8|1789.9|863.5|926.4||1279.2|1483.2|273.3|1.0133|4.5433|72.7634|1.2305|1.0725|5.0916|3.0618|0.004|0.3569|1.0085|1.0892|5.1514|401.3|326.1|76.9|57.8427|5|6|2.3109|81.0227||95.2||1.1|92.943|0|92.943|4.7281|1.1559|0.6465|0|-161.3338|85.0437|831.2|3726.9|0.125|932.1|259.2|134.9|88.9|104.4|-6.7|42.14|38.2127|3776.418|656185.7333|5.5876
russ2000_0005|BC|201410|201409|201409|||||||||||||1.1296||79.8729||1.1911|5.1445|3.4007|0.0079||0.9081||3.9894||||||6|2.1829||||||92.9537||||||||||||||||||46.8|42.4384|4210.0332|1080402.5667|3.7004
russ2000_0005|BC|201411|201409|201409|||||||||||||1.2015||85.4345||1.2644|5.554|3.61|0.0086||0.9058||3.1771||||||6|2.3241||||||||||||||||||||||||49.68|45.1677|4477.7398|1087736.7|8.709
russ2000_0005|BC|201412|201412|201412|1967.8|635.9|652.3|460.3|342.4|1959|900.1|1058.9||1171.5|1467.3|287.2|1.1898|18.5893|87.4405|1.459|1.2699|5.6712|4.0559|0.0088|0.3857|0.8779|1.3523|2.7152|386.5|325.3|76.9|15.2523|5|7|2.2671|17.6804||95.1|12165|-0.05|92.694|-20|92.694|16.9719|1.1359|0.1094|20|32.3029|21.2945|245.7|3838.7|0.125|938.6|230|181.7|-8|-4.3|-6.7|51.26|46.6042|4567.3944|855641.0333|11.2896
russ2000_0005|BC|201501|201412|201412|||||||||||||1.2628||37.6289||1.3447|20.186|4.2949|||0.829||3.2734||||||8|1.2103||||||||||||||||||||||||54.28|49.3499|4847.3303|1228013.1|27.6876
russ2000_0005|BC|201502|201412|201412|||||||||||||1.2636||40.9254||1.3437|21.8566|4.2977|||0.8757||2.3168||||||9|0.6028||||||92.8232||||||||||||||||||54.24|49.4262|4850.6304|1072889.1|21.2338
russ2000_0005|BC|201503|201503|201503|1874|426|679.8|463.9|340.2|1836.6|845.3|991.3||1197.2|1512.7|293.5|1.2242|19.5793|55.8726|1.5857|1.2458|19.9419|3.9918||0.3822|0.9232|1.7694|2.9347|473.7|347.4|76.9|14.9615|5|9|0.7866|17.0128||95.2||0.6|92.8869|-20|92.716|17.908|1.0644|0.59|20|32.0121|20.724|245.7|3929.5|0.125|985.7|258.8|140|84.9|57|-6.5|51.45|46.8838|4810.631|859693.6|13.6012
russ2000_0005|BC|201504|201503|201503|||||||||||||1.1887||59.7009||1.2117|21.3566|3.8753|||0.9492||3.2634||||||8|0.7399||||||92.716||||||||||||||||||50.04|45.599|4671.1086|1065707.8333|24.5086
russ2000_0005|BC|201505|201503|201503|||||||||||||1.2121||56.2446||1.2359|20.1163|3.952|||0.9796||4.6365||||||9|0.6556||||||92.6987||||||||||||||||||51.04|46.6201|4762.9416|1096918.4667|16.5563
russ2000_0005|BC|201506|201506|201506|1979|608.7|670|476.9|341.4|1836.8|863.2|973.6||1263.5|1619|332.6|1.1395|16.5735|57.1275|1.4696|1.2087|20.4341|3.7314||0.3562|0.9831|2.7185|4.0358|446.8|338.2|76.9|16.4174|6|8|0.7412|18.7517||94.6||1.25||-40|91.934|16.8061|1.2228|1.14|40|29.462|22.5398|274.9|3998.4|0.125|1142|324.4|138.4|150.2|117.8|-6.5|50.86|46.4557|4556.0559|1001987.3667|20.7216
russ2000_0005|BC|201507|201506|201506|||||||||||||1.181||35.6113||1.2617|18.2931|3.8629|||0.9418||1.9543||||||9|0.6271||||||91.934||||||||||||||||||53.09|48.4926|4722.1761|1147303.9|31.639
russ2000_0005|BC|201508|201506|201506|||||||||||||1.1035||36.3662||1.1814|18.6655|3.6175|||1.0058||2.0934||||||9|0.7803||||||91.9475||||||||||||||||||49.71|45.5151|4412.1102|868430.9333|15.6047
russ2000_0005|BC|201509|201509|201509|2023.6|654.4|709.8|489.6|348.4|1837.9|863.4|974.5||1289.1|1683.3|371.2|1.0355|17.0538|31.3837|1.3438|1.1178|16.1897|3.4158||0.3515|1.0441|3.7915|2.5453|400.7|341|76.9|14.546|5|9|0.8204|16.1519||94||0.81||-40|91.168|18.7094|1.222|0.77|40|30.944|19.8694|246.4|4058.2|0.125|991.9|281.7|135.6|111.9|75.9|-6.3|47.89|43.8487|4202.0658|858920.1667|13.645
russ2000_0005|BC|201510|201509|201509|||||||||||||1.1592||20.9848||1.256|18.7663|3.8056|||0.9292||2.4869||||||9|0.9237||||||91.168||||||||||||||||||53.81|49.2691|4704.4501|881798.0667|17.1565
russ2000_0005|BC|201511|201509|201509|||||||||||||1.1311||23.6346||1.2285|21.0575|3.7171|||0.9975||2.2111||||||9|0.8806||||||91.0453||||||||||||||||||52.63|48.3214|4590.4141|935916.2667|5.938
russ2000_0005|BC|201512|201512|201512|1804.4|668.8|685|505.2|353.8|1871.2|908.1|963.1||1281.3|1660.4|389.9|1.1551|18.0889|21.0403|1.3851|1.261|18.8391|3.5799||0.35|1.0394|3.6908|3.2106|398.1|346.3|76.9|14.2609|6|8|0.9198|15.5661||93.7|12607|-0.1|90.813|-20|90.813|20.0083|1.1749|-0.1|20|26.6518|19.4596|241.4|3780.2|0.15|660.6|195.1|196.1|-32.2|-9.3|-6.2|50.51|46.375|4366.6646|846225.3667|-1.4631
russ2000_0005|BC|201601|201512|201512|||||||||||||0.8991||14.954||0.9949|14.8672|2.8244|||1.3174||4.3455||||||6|1.4993||||||||||||||||||||||||39.85|36.5877|3398.598|1721844.3667|-28.4945
russ2000_0005|BC|201602|201512|201512|||||||||||||0.9661||15.7914||1.062|15.6094|3.0223|||1.2929||6.516||||||4|1.7775||||||91.03||||||||||||||||||42.54|39.1965|3652.1162|2043521.5|-21.5708
russ2000_0005|BC|201603|201603|201603|1609.4|283|737.4|550.4|517.1|1817.4|896.2|921.2||1305.3|1711.7|398.1|1.1703|18.15|19.1156|1.4484|1.1642|18.75|3.3365||0.3454|1.1463|4.3651|6.2577|526.3|362|76.9|14.4941|5|5|1.8121|15.695||92.8||0.7|90.7689|-40|90.712|20.1846|0.903|0.7083|40|26.0815|19.6642|249.2|3864.8|0.15|1070.3|282.1|147.7|91.4|64.8|-6.4|47.98|44.2089|4522.9918|1079524.6333|-6.7444
russ2000_0005|BC|201604|201603|201603|||||||||||||1.1708||19.2617||1.1654|19.3008|3.3379|5.8705||1.1451||5.1066||||||6|1.8278||||||90.712||||||||||||||||||48.03|44.255|4524.7974|1082699.9667|-6.1547
russ2000_0005|BC|201605|201603|201603|||||||||||||1.166||17.3818||1.1615|17.3647|3.3238|5.8038||1.2012||4.4519||||||6|1.8027||||||90.6309||||||||||||||||||47.87|44.2541|4506.4012|1152535.1667|-6.2108
russ2000_0005|BC|201606|201606|201606|1732.9|493.3|706.8|572.6|528.1|1855.4|930.6|924.8||1388.2|1806.2|417.2|1.0256|16.9799|18.0765|1.2538|1.0653|18.0865|2.9588|5.2521|0.326|1.2688|4.2147|4.9734|482.1|366.3|76.9|13.6349|6|6|1.8502|14.3319||92.3||1.17||-20|90.315|21.8789|1.0481|1.1895|20|27.2838|18.3457|239.5|3965|0.15|1242.2|353.3|153.7|156.2|108.1|-6.6|45.32|41.8968|4066.6924|1031616.9333|-10.8926
russ2000_0005|BC|201607|201606|201606|||||||||||||1.12||13.918||1.1664|18.6434|3.2282|||1.1588||4.205||||||5|1.8977||||||90.315||||||||||||||||||49.62|45.872|4440.7303|1225456.4333|-6.5185
russ2000_0005|BC|201608|201606|201606|||||||||||||1.0362||13.3051||1.081|17.8488|2.9889|||1.3046||5.0158||||||5|2.227||||||90.2199||||||||||||||||||45.99|42.6529|4108.5132|1035564.8667|-7.4834
russ2000_0005|BC|201609|201609|201609|1698.8|438|755|596.7|577.1|1806.5|917.7|888.8||1434.7|1878|440.2|1.0858|17.7314|14.2738|1.3622|1.1118|19.1357|3.0675||0.3152|1.23|3.7268|5.5502|454.6|364|76.9|13.9015|5|4|2.2657|14.5254||91.9||0.93||-30.3|89.835|21.8474|0.9726|0.9489|30.3|24.7076|18.586|249|4066.1|0.15|1093|309.7|150.3|118.1|85.4|-6.6|48.78|45.2404|4415.1267|1074216.1|1.8584
russ2000_0005|BC|201610|201609|201609|||||||||||||0.963||17.4297||0.9915|17.6185|2.7194|5.1921||1.3793||5.8689||||||5|2.7798||||||89.6895||||||||||||||||||43.5|40.3436|3915.6932|1074704.1|-19.16
russ2000_0005|BC|201611|201609|201609|||||||||||||1.109||17.4808||1.1423|17.6704|3.1332|5.2963||1.2271||4.2897||||||3|3.0061||||||||||||||||||||||||50.12|46.6437|4509.4377|1227300.5667|-4.7691
russ2000_0005|BC|201612|201612|201612|1688.5|458.2|699|569|573.9|1844.6|964.9|879.7||1440.1|1881|465.2|1.0811|17.5817|20.2197|1.4773|1.1173|20.4481||5.9482|0.3051|1.1276|3.6534|4.085|411.5|385|76.9|15.1762|6|4|3.1215|16.1031||90.8|14415|0.19|89.317|-30|89.317|20.0725|0.9013|0.6956|30|29.5869|20.1472|276|4488.5|0.165|1083|287.3|146.4|24|17.7|-6.1|54.54|50.7571|4852.5492|914829.7333|6.5026
russ2000_0005|BC|201701|201612|201612|||||||||||||1.187||22.0701||1.2263|20.0201|3.7126|1.1081||1.0274||3.9566||||||6|2.7252||||||||||||||||||||||||59.86|55.7081|5327.7156|836121.2333|50.2133
russ2000_0005|BC|201702|201612|201612|||||||||||||1.1903||22.1327||1.2269|20.0301|3.7231|1.2028||1.0519||4.2981||||||8|2.6419||||||89.5248||||||||||||||||||59.89|55.889|5342.8403|932813.6|40.7851
russ2000_0005|BC|201703|201703|201703|1671|274|817.6|653|579.3|1800.3|956.5|843.8||1473.6|1931.1|471.1|1.2536|20.4328|22.4562|1.7232|1.2447|20.3411|3.7145|1.1993|0.2998|1.0294|2.8863|4.1629|529.5|406.8|76.9|14.878|5|7|3.0416|15.5853||91.1||0.71|89.4397|-20|89.365|20.4998|0.84|0.8787|20|28.0565|19.6041|276.1|4500.3|0.165|1082.1|294.3|148.1|98.4|64.9|-6|61.2|57.1115|5641.5096|684777.8|27.5531
russ2000_0005|BC|201704|201703|201703|||||||||||||1.1642||23.8738||1.1542|19.8733|3.4415|1.4896||1.1101||4.8675||||||7|3.1513||||||89.365||||||||||||||||||56.75|52.9588|5239.2638|970412.3|17.0586
russ2000_0005|BC|201705|201703|201703|||||||||||||1.1339||21.7986||1.1239|18.1033|3.349|1.4348||1.1672||4.5947||||||6|3.1844||||||89.3067||||||||||||||||||55.26|51.7242|5102.8882|995215.3333|15.4376
russ2000_0005|BC|201706|201706|201706|1777.8|438|769.3|682.2|579.3|1835.9|985.8|850.1||1547.8|2035.9|507.2|1.2165|19.5136|24.3126|1.6574|1.2396|20.2633|3.6195|1.633|0.2869|1.0282|3.2002|3.6393|524.6|393.8|76.9|15.1034|6|6|2.7465|15.7734||90.6||1.32||-40|88.776|20.0418|0.9765|1.3651|40|27.1007|19.7271|287.4|4610.1|0.165|1352|369.9|156.6|166.5|119.4|-6.3|62.73|58.7162|5608.2093|867580.7|38.4157
russ2000_0005|BC|201707|201706|201706|||||||||||||1.0907||31.6299||1.1187|19.9873|3.2449|0.8745||1.1394||3.0171||||||8|2.3403||||||88.7198||||||||||||||||||56.61|52.9878|5028.4279|1109612.9333|14.0871
russ2000_0005|BC|201708|201706|201706|||||||||||||1.0113||26.2737||1.0371|16.6095|3.0082|0.7501||1.2576||3.8891||||||6|2.3179||||||||||||||||||||||||52.48|49.28|4662.0151|1191014.6|14.1118
russ2000_0005|BC|201709|201709|201709|1776.7|391.9|848.6|706.4|591.8|1829.1|980.1|849||1570.1|2100.2|566.5|1.0642|17.6432|27.6178|1.4585|1.0882|17.4603||0.7646|0.2814|1.1792|4.2795|3.5753|476.4|397.3|76.9|14.5062|5|7|2.776|14.8869||89.8||0.88|87.687|-60|87.687|20.8897|0.8859|0.9349|60|27.0168|18.8179|281|4658.6|0.165|1141.5|314.4|157.9|109|79|-5.7|55.97|52.5572|4957.7414|1242598.6667|16
russ2000_0005|BC|201710|201709|201709|||||||||||||0.9641||27.5441||0.9848|18.5419|2.8288|1.1029||1.3031||2.6995||||||6|1.5464||||||87.6899||||||||||||||||||50.65|47.5616|4491.3934|1323279.1667|16.4368
russ2000_0005|BC|201711|201709|201709|||||||||||||1.0526||25.2246||1.0761|16.9645|3.0913|1.1926||1.2376||2.8885||||||6|0.5743||||||||||||||||||||||||55.35|52.1678|4903.536|1633240.9667|10.435
russ2000_0005|BC|201712|201712|201712|1846.7|449.6|827.7|706|574.4|1875.3|1035.1|840.2||1482.9|1966.8|575.4|1.2947|32.9344|26.3824|1.4358|1.336|17.7516||1.2091|0.295|1.2405|3.9911|2.4329|485.3|427.2|76.9|7.5317|5|6|0.4554|5.709||88.9|15116|-1.32|87.537|-10|87.537|41.3934|0.9032|-0.227|10|50.713|9.7412|146.4|3724|0.19|148.4|-36.9|-14.4|-149.5|-116.9|-5.7|55.22|52.0453|4821.5931|1071027.1|0.8953
russ2000_0005|BC|201801|201712|201712|||||||||||||1.4724||24.6665||1.5189|39.4843|3.706|||1.0911||2.5436||||||4|1.9251||||||||||||||||||||||||62.78|59.1707|5483.3729|823089.7667|4.878
russ2000_0005|BC|201802|201712|201712|||||||||||||1.3416||22.4745||1.3839|35.9748|3.3774|||1.2413||2.6592||||||4|1.9984||||||87.5573||||||||||||||||||57.2|54.0856|4996.0776|947121.7|-4.4916
russ2000_0005|BC|201803|201803|201803|1862.7|284.8|829.7|673.1|571.6|1923.8|1076.4|847.4||1480.8|1994.4|599.1|1.3839|34.5374|22.8913|1.5663|1.3798|36.7233|||0.2931|1.1955|4.0137|4.1962|617.5|419.7|76.9|7.9145|5||1.4264|6.0885||88.8||0.82|87.277|-35|87.277|40.4145|0.8383|0.8512|35|51.6586|10.2181|154.4|3853.3|0.19|1211.4|310|163.5|100.1|72.9|-6|59.39|56.1563|5332.581|837383.1333|-3.0526
russ2000_0005|BC|201804|201803|201803|||||||||||||1.395||19.9971||1.3912|34.2118|3.5293|||1.1857||4.5019||||||4|1.4043||||||||||||||||||||||||59.88|56.6197|5375.3468|773260.4333|5.5154
russ2000_0005|BC|201805|201803|201803|||||||||||||1.4774||21.3331||1.4776|36.6118|3.7437|||1.1557||4.2094||||||6|1.4876||||||87.1648||||||||||||||||||63.6|60.3205|5692.8813|822855.9667|15.0923
russ2000_0005|BC|201806|201806|201806|1886.6|436.7|815.3|716.1|568.1|1920|1110.8|809.2||1501|2056.9|635.4|1.5324|49.0645|22.8542|1.635|1.5709|39.2941|||0.2889|1.1399|3.6705|4.5691|578.1|426.4|76.9|5.8321|5|7|1.5821|3.2772||88.2||0.9|86.792|-35|86.792|56.4035|0.9136|1.0825|35|59.7502|7.5172|114|3650|0.19|1148.7|281.2|121.4|84.5|79|-7.6|64.48|61.1551|5593.3482|933933.1667|2.9539
russ2000_0005|BC|201807|201806|201806|||||||||||||1.5269||20.9892||1.5665|52.5312|3.715|||1.1431||4.0108||||||5|1.5406||||||86.7228||||||||||||||||||64.3|60.9844|5573.276|1058500.2|13.5842
russ2000_0005|BC|201808|201806|201806|||||||||||||1.5773||20.5543||1.6182|51.4844|3.8375|||1.1442||4.0743||||||7|1.4091||||||||||||||||||||||||66.42|63.18|5757.1284|716296.5333|26.5625
russ2000_0005|BC|201809|201809|201809|1866.2|303.2|898.8|730.6|1438.7|2652.8|1484.6|1168.2||1558.1|2110.5|638.5|1.8972|64.1897|20.857|1.6006|1.6686|52.2422|||0.7893|1.134|-0.1073|3.3378|577.8|477.2|76.9|4.9671|4|8|1.3785|2.555||87.9||0.8|86.74|-5|86.74|63.0476|0.5934|0.9582|5|53.6752|6.9144|105|3552.6|0.19|1044.1|278.3|141.3|81.9|70|-17.2|67.02|63.7508|6739.9148|659798.0333|20.8656
russ2000_0005|BC|201810|201809|201809|||||||||||||1.5302||22.8707||1.2944|44.1833|2.8943|||1.4618||3.9618||||||8|2.2415||||||86.74||||||||||||||||||51.99|49.4539|5436.2126|1050844.4|2.6456
russ2000_0005|BC|201811|201809|201809|||||||||||||1.5558||22.9281||1.3206|44.3167|2.9528|||1.4706||3.3439||||||7|2.159||||||||||||||||||||||||53.04|50.6522|5527.2896|997838.5333|-4.1734
russ2000_0005|BC|201812|201812|201812|1880.1|295.2|774|694.5|963.1|2708.9|1256.6|1452.3||1582.6|2135.7|638|1.1352|18.6787|19.3379|1.1547|0.9385|35.9833|2.5464||0.7714|1.6792|-0.3258|3.8707|351.8|462.1|76.9|11.6758|6|6|1.8381|12.9842||87.9|16038|0.49|86.757|0|86.757|25.556|0.5149|0.5521|0|18.4022|17.4416|265.3|4365.3|0.21|961.1|244.4|136.3|55.2|43.4|-17.4|46.45|44.3589|4955.4626|985456.2333|-15.8819
russ2000_0005|BC|201901|201812|201812|||||||||||||1.2121||33.756||1.0167|16.7243|2.7585|0.1806||1.5501||2.9813||||||5|1.5577||||||||||||||||||||||||50.32|48.0547|5291.2122|991059.6667|-19.8471
russ2000_0005|BC|201902|201812|201812|||||||||||||1.2635||34.4482||1.0656|17.0864|2.9002|0.1945||1.5169||2.9237||||||5|1.5447||||||87.0284||||||||||||||||||52.74|50.5659|5515.4778|1136304.3667|-7.7972
russ2000_0005|BC|201903|201903|201903|1937.8|162.3|991.1|910.4|1270.8|2802.9|1205.7|1597.2||1526.9|2081.1|628.9|1.3095|35.2728|33.8408|1.2717|1.0534|16.7209||0.1912|0.8426|1.5895|-1.3731|2.8739|683.7|473.3|76.9|6.3692|5|5|1.6403|5.6606||88||-0.42|87.063|0|87.063|44.5227|0.7017|0.8992|0|16.0455|10.2034|156.1|4204.6|0.21|1050.7|279.5|133.5|95|-36.3|-19.4|50.33|48.2553|5506.0808|797371.1|-15.2551
russ2000_0005|BC|201904|201903|201903|||||||||||||1.3279||57.8252||1.0718|28.5028|2.9204|7.4751||1.5622||3.0893||||||4|1.6171||||||87.0766||||||||||||||||||51.21|49.099|5583.3927|925320.7667|-14.479
russ2000_0005|BC|201905|201903|201903|||||||||||||1.1264||51.288||0.8682|24.452|2.3655|6.4433||1.9769||3.6133||||||4|1.7138||||||||||||||||||||||||41.48|39.9483|4736.1374|1398629.5|-34.7799
russ2000_0005|BC|201906|201906|201906|2011.4|656.9|801.8|827.4|1010.1|2503.5|1015.7|1487.8||1537.3|2140.5|696.6|1.0797|29.4675|54.7291|1.1274|0.9546|26.5819||6.3458|0.8329|1.7869|-0.6159|4.5157|484.5|412.9|76.9|5.8752|6|3|1.7583|5.4179||87.3||0.89|85.687|-69.8|85.687|45.9897|1.1238|1.3282|69.8|17.5845|10.0313|154.6|4219.4|0.21|1163.5|328|126.4|143.8|77.5|-20.4|45.89|44.1955|4555.6764|1353530.7667|-26.9733
russ2000_0005|BC|201907|201906|201906|||||||||||||1.1465||108.8995||1.0227|25.9773|2.7413|0.7448||1.668||4.6836||||||3|1.8027||||||85.7243||||||||||||||||||49.16|47.3448|4837.7066|1434085.9333|-23.5459
russ2000_0005|BC|201908|201906|201906|||||||||||||1.0945||110.7495||0.9694|26.4773|2.5986|0.6698||1.8026||6.376||||||4|1.7909||||||||||||||||||||||||46.6|45.0939|4618.2524|1354373.9333|-29.2868
russ2000_0005|BC|201909|201909|201909|1693.6|367|810.2|846.1|1005|2236.2|904|1332.2||1418.2|1883.5|856.2|1.2186|-32.7052|121.316|1.3845|1.0928|29.3977|3.0285|0.7903|0.7978|1.6117|3.743|6.1705|414.7|347.6|76.9|-5.6164|5|3|1.8391|-14.889||85||-2.82|82.406|-161.3|82.406|-46.7356|0.8647|-0.1506|161.3|98.3716|-10.1468|-154.7|4151.9|0.21|976.6|276.9|120.1|-189.6|-239.3|-17.2|52.12|50.4355|5059.5007|932135.9333|-22.2322
russ2000_0005|BC|201910|201909|201909|||||||||||||1.3284||75.8773||1.2211||3.3499|||1.4423||4.307||||||4|1.6403||||||81.5737||||||||||||||||||58.24|56.3577|5515.3523|876927.3667|12.0215
russ2000_0005|BC|201911|201909|201909|||||||||||||1.3388||73.9034||1.2322||3.3804|||1.4803||2.8515||||||8|1.6064||||||||||||||||||||||||58.77|57.1019|5558.5863|985848.8|11.7725
russ2000_0005|BC|201912|201912|201912|1525.8|321.1|824.5|879.6|998.5|2263.5|944.4|1319.1||1300.9|1931.3|1023.1|1.3535|-42.4485|78.2026|1.5601|1.2526||3.6687||0.8527|1.4505|10.3367|2.5802|331.8|398|76.9|-4.8901|6|7|1.808|-13.8747||82.9|12828|-1.54|79.569|-168.9|79.569|-56.0305|0.6913|0.3732|168.9|72.5384|-8.8923|-131|4108.4|0.24|917.6|236.6|129.6|61.5|67.1|-15.7|59.98|58.2775|5560.7486|759923.8333|29.1281
russ2000_0005|BC|202001|201912|201912|||||||||||||1.4091||28.7158||1.3126||3.8442|||1.3842||2.9313||||||8|1.9522||||||||||||||||||||||||62.85|61.0661|5789.1116|723922.6333|24.9006
russ2000_0005|BC|202002|201912|201912|||||||||||||1.2209||24.8811||1.111||3.2499|||1.6917||2.971||||||8|1.8667||||||79.4703||||||||||||||||||53.2|51.8854|5016.02|698825.3667|0.8722
russ2000_0005|BC|202003|202003|202003|1869.8|503.7|840.1|892.9|989|2600.9|1286.2|1314.7||1303.7|1981.1|1051.8|0.9419|-147.4421|17.9348|0.9705|0.7374||2.1464||1.1465|2.5445|16.1001|4.6977|465.4|366.8|76.9|-0.9597|5|7|2.2396|-7.0552||80.3||0.86|79.114|-34.1|79.114|-289.1051|0.7535|0.884|34.1|76.2405|-1.8132|-25.7|4023.2|0.24|965.5|243.8|111.3|89.1|69|-16.6|35.37|34.496|3789.2622|1051932.9|-29.7238
russ2000_0005|BC|202004|202003|202003|||||||||||||1.1847||19.9612||0.9949||2.8958|||1.886||5.2592||||||5|2.4592||||||||||||||||||||||||47.72|46.5408|4766.3201|1254928|-6.8151
russ2000_0005|BC|202005|202003|202003|||||||||||||1.3283||23.7194||1.1468||3.3388|||1.6906||3.7939||||||7|2.4338||||||79.1285||||||||||||||||||55.01|53.9065|5343.8588|1125958.8667|30.7893
russ2000_0005|BC|202006|202006|202006|1714.1|542.3|676.9|897.3|982.5|2374.7|1054.6|1320.1||1364.4|2032.8|1051.2|1.5098|-178.7333|25.9618|1.5535|1.3642||3.7126||0.9423|1.4529|8.6479|3.9423|452.6|328.3|76.9|-1.2286|7|9|2.5693|-7.7767||79.8||0.89|79.135|0|79.135|-231.3846|0.9434|0.9091|0|132.1285|-2.3467|-32.5|3847.5|0.24|987.8|256|119.2|88.8|70.7|-18.4|64.01|62.726|5808.8314|1046745.6667|39.4857
russ2000_0005|BC|202007|202006|202006|||||||||||||1.5709||18.6616||1.4275||3.8848|||1.3885||2.7278||||||9|2.4494||||||||||||||||||||||||66.98|65.6364|6043.8623|931381.3333|36.249
russ2000_0005|BC|202008|202006|202006|||||||||||||1.4666||18.1727||1.319||3.5908|||1.5511||4.3232||||||9|2.1444||||||79.1618||||||||||||||||||61.89|60.8828|5642.7238|908082.3|32.8112
russ2000_0005|BC|202009|202009|202009|1681.2|651.2|589.4|901.1|975.9|2232.6|949.6|1283||1458.2|2151.7|1095.5|1.2257|14.5929|16.5013|1.3629|1.1584||3.1681||0.728|1.6296|7.9451|4.2722|398.8|392.9|76.9|13.3313|6|8|2.103|19.5898||79.8||1.73|78.421|-45|78.421|22.1932|1.1057|1.7295|45|14.7916|25.1775|344.7|4104|0.24|1233.1|376.9|151.3|175.7|137.9|-16.1|58.91|57.9513|5030.1811|845893.3333|13.0276
russ2000_0005|BC|202010|202009|202009|||||||||||||1.3174||7.8482||1.2528|32.5876|3.4263|||1.5068||4.0515||||||8|1.9884||||||||||||||||||||||||63.71|62.6731|5406.6019|808788.8667|7.9465
russ2000_0005|BC|202011|202009|202009|||||||||||||1.5248||9.354||1.4677|39.3969|4.0101|||1.3264||4.5506||||||7|1.9403||||||78.3426||||||||||||||||||74.64|73.694|6257.8917|890015.8333|27.0036
russ2000_0005|BC|202012|202012|202012|1670.5|576.3|711.8|946.6|970|2260.6|1079.2|1181.4||1510|2225.7|1133.7|1.4519|16.9367|10.0595|1.6741|1.3985|42.5722|3.9319||0.6301|1.2985|3.8977|4.024|337.6|473.1|76.9|14.5134|8|8|1.9292|21.2189||79.1|14382|1.2|77.875|-39.2|77.875|21.0089|0.8468|1.218|39.2|20.732|26.8624|372.7|4347.5|0.27|1161.1|336.3|161.9|119.1|95.1|-15|76.24|75.2737|6312.29|685774.7667|27.109
russ2000_0005|BC|202101|202012|202012|||||||||||||1.635||11.8117||1.586|18.9316|4.459|||1.145||3.733||||||7|1.8783||||||||||||||||||||||||86.46|85.3642|7108.1725|800885.3333|37.3689
russ2000_0005|BC|202102|202012|202012|||||||||||||1.6672||12.2582||1.621|19.7115|4.5516|||1.1542||2.607||||||8|1.857||||||77.7748||||||||||||||||||88.37|87.5087|7248.0591|765465.6333|52.0213
russ2000_0005|BC|202103|202103|202103|1835.7|479.2|765.6|953.1|967|2300.6|1129|1171.6||1642.6|2374|1142.4|1.641|16.7055|12.9182|2.0039|1.5721|20.7756|4.5271||0.5751|1.0695|2.8583|2.3636|539.1|532.4|76.9|18.1685|7|7|1.1616|26.989||78.8||2.15|77.972|-15.9|77.941|16.9345|0.9019|2.155|15.9|21.1526|32.4912|473|4815.2|0.27|1433.2|417.3|150.8|216.8|169.3|-14.6|95.37|94.4404|7901.6896|712751.4|169.6353
russ2000_0005|BC|202104|202103|202103|||||||||||||1.8307||12.3024||1.766|17.938|5.0833|||0.9521||2.1559||||||8|0.4222||||||77.941||||||||||||||||||107.13|106.0858|8815.3193|667398.2|124.4971
russ2000_0005|BC|202105|202103|202103|||||||||||||1.7505||11.3857||1.6852|16.536|4.8481|||1.0907||2.1315|||||||0.4711||||||77.8978||||||||||||||||||102.23|101.5461|8428.9921|683198.2667|78.07
russ2000_0005|BC|202106|202106|202106|1988|591|835.1|997.9|970.6|2369|1251.3|1117.7||1769.5|2527.2|1182.2|1.4947|13.8296|11.1758|1.9439|1.4631|16.2127|4.3855||0.4948|1.1193|4.5205|3.103|503.3|588.2|76.9|22.6103|9|7|0.5527|31.9186||78.5||2.29||-40|77.554|15.0077|0.8745|2.2919|40|22.0584|37.5547|581.7|5382.2|0.335|1554.8|461.5|173.6|234.6|179.4|-14.5|99.62|98.9536|8044.6788|754430|55.6319
russ2000_0005|BC|202107|202106|202106|||||||||||||1.5561||11.0161||1.5334|13.4003|4.5724|||1.068||2.5486||||||7|0.5664||||||77.4993||||||||||||||||||104.4|103.7016|8375.4269|581421.6|50.9325
russ2000_0005|BC|202108|202106|202106|||||||||||||1.4477||10.8055||1.4228|13.1438|4.2426|||1.2491||3.3474||||||7|0.9245||||||||||||||||||||||||96.87|96.5458|7791.8572|421528.2333|56.5196
russ2000_0005|BC|202109|202109|202109|2942|1487.2|940.5|1044.6|993|3330.9|1256.3|2074.6||1849.7|2644.5|1225|1.3857|13.1659|10.9227|1.4915|1.3441|13.2917|3.9917||0.9898|1.2701|1.661|3.2167|451.1|589.8|76.9|21.1205|7|8|0.7864|29.9392||78.3||1.83||-42.8|77.134|16.0334|1.5429|1.8923|42.8|21.8199|35.6561|586.9|5576.3|0.335|1427.2|410.4|165.9|183.4|143.1|-20.1|95.27|94.9512|7727.0583|491871.6|61.7213
russ2000_0005|BC|202110|202109|202109|||||||||||||1.3487||19.4308||1.3134|12.2182|3.88|0.0456||1.2998||3.2032||||||8|0.8019||||||77.0953||||||||||||||||||93.09|92.7785|7520.5015|588893.1333|46.3219
russ2000_0005|BC|202111|202109|202109|||||||||||||1.36||21.2089||1.325|13.3976|3.9142|0.0476||1.3577||2.9654||||||7|0.1642||||||||||||||||||||||||93.91|93.91|7583.7196|586175.9667|25.8173
russ2000_0005|BC|202112|202112|202112|2124.6|355.3|1208|1139.7|1940.5|3510.8|1442.2|2068.6||1914.2|||1.5783|15.5518|20.0708|1.7008|1.3508|12.6466|4.0569|0.0467|0.9489|1.2658|0.8684|2.8408|485.3|693.5||19.6393||7|0.2658|28.4596||78||1.3||-21.4|77.0953|16.6695|0.5829|1.3109|21.4|19.1472|34.1527|593.3|5846.2|0.335|1431|376.8|207.5|101.6|101.5|-18.6|100.73|100.73|9226.9096|508682|32.1222
russ2000_0005|BC|202201|202112|202112|||||||||||||1.4472||28.3617||1.2175|12.4108|3.6566|0.1888||1.4043||3.8798||||||8|0.9584||||||||||||||||||||||||90.79|90.79|8460.5823|776996.1333|5.0081
russ2000_0005|BC|202202|202112|202112|||||||||||||1.5093||28.7511||1.2807|12.6156|3.8463|0.2043||1.3351|||||||||||||||||||||||||||||||||95.5|95.5|8823.7012|795791.5333|5.2806