russ2000_1186|BANC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1186|BANC|Long Name|1|1|Banc of California Inc Total Current Assets (Quarterly) (USD)|Banc of California Inc Cash and Short Term Investments (Quarterly) (USD)|Banc of California Inc Inventories (Quarterly) (USD)|Banc of California Inc Net PP&E (Quarterly) (USD)|Banc of California Inc Goodwill and Intangibles (Quarterly) (USD)|Banc of California Inc Total Liabilities (Quarterly) (USD)|Banc of California Inc Total Current Liabilities (Quarterly) (USD)|Banc of California Inc Total Long Term Liabilities (Quarterly) (USD)|Banc of California Inc Total Deposits (Quarterly) (USD)|Banc of California Inc Book Value (Quarterly) (USD)|Banc of California Inc Retained Earnings (Quarterly) (USD)|Banc of California Inc Treasury Stock (Quarterly) (USD)|Banc of California Inc EV to Revenues|Banc of California Inc EV to Earnings|Banc of California Inc EV to Free Cash Flow|Banc of California Inc EV to Assets (Quarterly)|Banc of California Inc PS Ratio|Banc of California Inc PE Ratio|Banc of California Inc Price to Book Value|Banc of California Inc PEG Ratio|Banc of California Inc Debt to Equity Ratio|Banc of California Inc Dividend Yield|Banc of California Inc Shareholder Yield (TTM)|Banc of California Inc Percent of Shares Outstanding Short|Banc of California Inc Total Receivables (Quarterly) (USD)|Banc of California Inc Total Payables (Quarterly) (USD)|Banc of California Inc Total Capital Stock (Quarterly) (USD)|Banc of California Inc Return on Invested Capital|Banc of California Inc Quality Ratio Score|Banc of California Inc Momentum Score|Banc of California Inc Beta (1Y)|Banc of California Inc Sustainable Growth Rate (TTM)|Banc of California Inc Institutional Investor Ownership Percentage|Banc of California Inc Average Diluted Shares Outstanding (Quarterly)|Banc of California Inc Total Employees (Annual)|Banc of California Inc EPS Diluted (Quarterly) (USD)|Banc of California Inc Shares Outstanding|Banc of California Inc Repurchase of Capital Stock (Quarterly) (USD)|Banc of California Inc Ordinary Shares Number (Quarterly)|Banc of California Inc Payout Ratio|Banc of California Inc Quick Ratio (Quarterly)|Banc of California Inc Normalized Diluted EPS (Quarterly) (USD)|Banc of California Inc Stock Buybacks (Quarterly) (USD)|Banc of California Inc Effective Tax Rate (TTM)|Banc of California Inc Return on Equity|Banc of California Inc Net Income (TTM) (USD)|Banc of California Inc Revenue (TTM) (USD)|Banc of California Inc Dividend Per Share (Quarterly) (USD)|Banc of California Inc Revenue (Quarterly) (USD)|Banc of California Inc Gross Profit (Quarterly) (USD)|Banc of California Inc SG&A Expense (Quarterly) (USD)|Banc of California Inc Pre-Tax Income (Quarterly) (USD)|Banc of California Inc Net Income (Quarterly) (USD)|Banc of California Inc Net Interest Income (Quarterly) (USD)|Banc of California Inc Price (USD)|Banc of California Inc Total Return Price (USD)|Banc of California Inc Enterprise Value (USD)|Banc of California Inc 30-Day Average Daily Volume|Banc of California Inc 1 Year Price Returns (Daily)
russ2000_1186|BANC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1186|BANC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1186|BANC||5|5|91.3194444444|91.3194444444|0|91.3194444444|91.2941176471|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3235294118|7.12097669256|91.3188405797|7.13240418118|91.3098591549|7.12888888889|7.12858783008|7.1252699784|7.14492753623|91.3194444444|7.12558685446|91.3076923077|17.6954177898|91.3194444444|91.2631578947|91.3098591549|91.3188405797|0|31.6836734694|30.4390243902|91.3188405797|0|91.3194444444|365.235294118|91.3194444444|43.7382550336|91.2978723404|91.3194444444|91.3188405797|91.3194444444|91.3194444444|91.3235294118|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3194444444|0|91.3194444444|91.3194444444|91.3194444444|91.3194444444|14.1492537313|14.1191489362|7.11758360302|14.1806451613|14.1193693694
russ2000_1186|BANC||6|6|72|72|0|72|34|72|72|72|72|72|72|68|901|69|861|71|900|871|926|690|72|852|65|371|72|19|71|69|0|196|205|69|0|72|17|72|149|47|72|69|72|72|68|69|69|69|69|69|72|0|72|72|72|72|469|470|927|465|444
russ2000_1186|BANC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1186|BANC|200206|200206|200206|140.459|130.112||5.162||442.076|2.129|439.947|398.947|30.009|29.843||||||||||1.3663||||10.347|||||||||5.29||0.1342|||5.29||65.9742|0.1342|||||||0.531||0.285|1.203|0.71|3.295|||||
russ2000_1186|BANC|200208|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|8.2233|||
russ2000_1186|BANC|200209|200209|200209|31.601|13.292||5.182||320.79||318.961|277.961|87.675|30.554|||||0.2502|||0.8495||0.4676||||9.767||0.053|||||||5.29||0.07|5.29||5.29|||0.07|||||||3.714||1.193|1.239|0.712|3.464|14.25|8.2349|102.1912||
russ2000_1186|BANC|200210|200209|200209|||||||||||||||||||0.893|||||0.006|||||||||||||5.29||||||||||||||||||14.08|8.1367|106|29897|
russ2000_1186|BANC|200211|200209|200209|||||||||||||||||||0.9334|||||0.0025|||||||||||||||||||||||||||||||15.489|8.9509|109.5443|23200|
russ2000_1186|BANC|200212|200212|200212|31.547|10.651||5.163||371.036|36.1|333.714|279.714|88.881|31.305|||||0.3312|||0.9907||0.8326|||0.0133|15.536||0.053|||||||5.29|91|0.1418|5.29||5.29||0.7254|0.1418|||||||4.34||1.582|1.389|0.75|4.03|16.85|9.7374|114.5698|13543.3333|
russ2000_1186|BANC|200301|200212|200212|||||||||||||||||||0.9481|||||0.0226|||||||||||||||||||||||||||||||15.749|9.1012|147.6187|8316.6|
russ2000_1186|BANC|200302|200212|200212|||||||||||||||||||0.9315|||||0.0045|||||||||||||||||||||||||||||||15.525|8.9717|146.1375|5436.6|
russ2000_1186|BANC|200303|200303|200303|30.969|10.43||5.093||410.429||408.188|309.588|89.684|32.016||13.2441|55.5666||0.3477|6.4498|30.2243|0.9535||1.0994|||0.0269|14.253||0.053|2.2721||||3.8927||5.0368||0.19|5.29||5.29|7.8619||0.19||43.0677|4.2248|3.129|13.128|0.05|4.543||1.329|1.665|0.957|4.305|16.25|9.4201|148.0948|14694.4667|
russ2000_1186|BANC|200304|200303|200303|||||||||||||13.6309||||6.832|32.0153|1.0145|||||0.0494|||||||||||||||||||||||||||||||17.02|9.8665|179.158|18147.8|
russ2000_1186|BANC|200305|200303|200303|||||||||||||14.2954||||7.6044|35.0919|1.1094|||||0.0342|||||||||||||5.29||||||||||||||||||18.11|10.4984|187.6696|4520|
russ2000_1186|BANC|200306|200306|200306|18.885|11.905||5.249||445.568||443.526|326.026|86.63|32.758|4.02|14.1467|58.4395||0.3805|7.3655|34.4034|1.0877||1.3563|||0.1161|0.035||0.055|2.2948||||3.8067||4.981||0.21|5.2434||5.2434|15.873||0.21|4.02|43.4193|4.5249|3.465|17.584|0.06|4.987||1.569|1.831|1.046|4.661|18.48|10.7472|185.7176|21857.9333|
russ2000_1186|BANC|200307|200306|200306|||||||||||||12.0555||||5.9448|33.1657|1.2281|||||0.1155|||||||||||||||||||||||||||||||20.18|11.7359|211.9836|4494.3333|
russ2000_1186|BANC|200308|200306|200306|||||||||||||12.2642||||6.2523|34.3099|1.2704|||||0.0967|||||||0.5269||||||5.2434||||||||||||||||||20.94|12.1779|215.654|6619.6667|47.1539
russ2000_1186|BANC|200309|200309|200309|26.971|12.551||5.42||525.954||523.144|358.744|87.566|33.387|4.02|12.0883|69.7289||0.4231|6.0385|33.3455|1.2347||1.8774|||0.2444|||0.055|1.9889||7|0.4463|3.2161||4.8854||0.2|5.2434||5.2434|23.9055||0.2|0|42.7583|4.2265|3.723|18.818|0.07|4.948||1.664|1.619|0.97|4.564|20.39|11.899|212.5604|11394.9333|43.0877
russ2000_1186|BANC|200310|200309|200309|||||||||||||13.9625||||5.7222|28.5126|1.2664|||||0.1698||||||7|0.2756||||||||||||||||||||||||20.95|12.2258|262.7469|10446.0667|48.7926
russ2000_1186|BANC|200311|200309|200309|||||||||||||14.1241||||5.8349|29.2945|1.3012|||||0.1311||||||6|0.3962||||||5.2434||||||||||||||||||22.01|12.8444|265.7881|11631.5|43.8562
russ2000_1186|BANC|200312|200312|200312|22.489|10.965||5.372||539.425||536.925|389.925|84.539|34.137|8.016|14.1659|61.6937|44.515|0.4056|5.8697|29.4967|1.3102||1.7388|||0.1369|2.121||0.055|1.9744||6|0.9165|3.2392||4.6427|142|0.24|||5.2434|30.9361||0.24|4.098|41.9145|4.6901|4.102|19.844|0.08|5.366||1.841|1.947|1.129|5.032|22.32|13.0728|266.5746|16789.4|32.6992
russ2000_1186|BANC|200401|200312|200312|||||||||||||12.6789||44.3886||5.4272|26.2381|1.367|||||0.1123||||||5|0.7174||||||||||||||||||||||||22.183|12.9926|251.5995|10326.6667|41.6539
russ2000_1186|BANC|200402|200312|200312|||||||||||||13.1278||45.1422||5.8456|28.2607|1.4724|||||0.0153||||||5|0.6846||||||||||||||||||||||||23|13.4711|260.5081|12104.3667|48.1959
russ2000_1186|BANC|200403|200403|200403|22.969|11.169||5.366||570.685||567.445|427.945|80.049|34.915|13.65|13.0321|54.6069|45.4993|0.3642|5.5331|26.75|1.4499|0.3565|1.7427|1.3345|1.9251|0.0076|2.207||0.054|1.9809||5|0.7113|3.3842||4.5962||0.26|4.7996||4.7996|33.1797||0.26|5.634|43.268|5.0646|4.34|20.769|0.09|5.468||1.847|2.253|1.195|5.137|22.48|13.2195|258.6088|24045.1|37.9141
russ2000_1186|BANC|200404|200403|200403|||||||||||||10.8752||38.6577||4.7144|22.5275|1.2185|0.3353||1.4627||0.043||||||4|1.1361||||||4.7579||||||||||||||||||20.5|12.0551|225.868|26559.1|20.5882
russ2000_1186|BANC|200405|200403|200403|||||||||||||11.1158||39.5044||4.9559|23.6813|1.2809|0.3402||1.3921||0.0513|||||||0.8495||||||||||||||||||||||||21.62|12.7138|230.8637|14820.3667|15.3067
russ2000_1186|BANC|200406|200406|200406|22.062|10.877||5.292||586.746||581.702|436.702|78.245|35.911|15.981|11.2189|50.4789|40.2697|0.3587|5.0594|24.1758|1.3076|0.3157|1.8532|1.5118|5.0509|0.0952|2.278||0.054|2.0899||4|0.8497|3.7815||4.3364||0.33|4.6959||4.6959|33.2487||0.33|3.224|42.2089|5.6651|4.725|21.335|0.1|5.553||1.842|2.357|1.431|5.101|22.03|13.0142|233.0048|7966.1333|20.3168
russ2000_1186|BANC|200407|200406|200406|||||||||||||11.2036||28.1664||4.8326|21.6893|1.3407|0.3191||1.5131||0.0789||||||5|0.5822||||||4.6959||||||||||||||||||22.31|13.1796|239.0294|2227.3333|9.9556
russ2000_1186|BANC|200408|200406|200406|||||||||||||11.525||28.7901||5.1484|23.1068|1.4284|0.3352||1.4407||0.1111||||||5|0.5941||||||||||||||||||||||||23.7|14.0008|245.8854|4192.6667|12.9109
russ2000_1186|BANC|200409|200409|200409|24.067|13.158||5.176||596.176||592.946|450.446|78.38|36.818|17.18|11.7891|48.1937|29.6456|0.3652|5.408|24.2718|1.5004|0.3572|1.8181|1.5109|9.3364|0.0892|2.221||0.054|2.2281||6|0.6694|4.1966||4.2406||0.32|4.6549||4.6549|32.8834||0.32|1.201|42.8635|6.2528|5.112|21.933|0.11|5.546||1.813|2.39|1.357|5.109|24.73|14.6763|251.5205|4490.2667|21.2255
russ2000_1186|BANC|200410|200409|200409|||||||||||||11.5107||25.623||5.3712|23|1.5708|0.4214||1.4248||0.1216||||||7|0.9087||||||||||||||||||||||||26.15|15.5191|252.4641|3114.5667|25.1196
russ2000_1186|BANC|200411|200409|200409|||||||||||||11.3716||25.4223||5.2494|22.4783|1.5319|0.4156||1.4449||0.0414||||||8|0.3223||||||4.6449||||||||||||||||||25.85|15.341|249.4127|4490|17.4466
russ2000_1186|BANC|200412|200412|200412|24.844|14.135||5.279||595.069||589.081|453.581|79.391|37.385|17.18|11.5812|48.9469|25.4223|0.3683|5.4504|23.3391|1.5906|0.4156|1.7067|1.597|14.0033|0.0473|2.255||0.054|2.2858||6|0.475|4.0539||4.2233|110|0.26|4.645||4.645|36||0.26|0|43.3657|6.3342|5.075|21.857|0.12|5.29||1.911|1.961|1.092|4.96|26.84|16.0021|254.0111|4306.7333|22
russ2000_1186|BANC|200501|200412|200412|||||||||||||11.1738||28.0493||5.263|22.6068|1.5475|0.5754||1.5879||0.054||||||7|0.8308||||||||||||||||||||||||26.45|15.7696|244.2252|3737.6|20.1181
russ2000_1186|BANC|200502|200412|200412|||||||||||||11.2078||28.2147||5.2949|22.7436|1.5569|0.5822||1.5695||0.0494||||||8|0.8317||||||||||||||||||||||||26.61|15.865|244.9684|3796.8|18.2141
russ2000_1186|BANC|200503|200503|200503|25.29|14.041||5.266||619.957||615.182|470.682|80.331|37.99|17.18|12.0672|50.8699|41.4761|0.3653|5.2033|22.3504|1.7935|0.8074|1.7988|1.6858|5.6143|0.0613|2.528||0.054|2.2789||7|0.8074|3.8787||4.4192||0.26|4.6449||4.6449|38.8546||0.26||40.9603|6.3434|5.029|21.688|0.125|5.299||2.034|1.81|1.149|4.813|26.15|15.6622|263.7518|4308.8667|15.1982
russ2000_1186|BANC|200504|200503|200503|||||||||||||11.4059||39.7667||4.996|21.5128|1.4554|0.7395||1.8406||0.0298||||||7|0.8384||||||||||||||||||||||||25.17|15.0752|247.3711|6559.7333|19.0634
russ2000_1186|BANC|200505|200503|200503|||||||||||||11.3259||39.8244||5.0318|21.6667|1.4338|0.7583||1.7949||0.0429||||||8|0.7692||||||4.5435||||||||||||||||||25.35|15.183|245.6367|7212.3|16.8741
russ2000_1186|BANC|200506|200506|200506|25.592|14.583||5.315||654.279||649.921|477.721|79.06|38.509|19.665|11.3783|58.3446|40.0085|0.3715|5.0814|21.8803|1.4479|0.7658|2.1781|1.8945|-0.5662|0.0428|2.666||0.054|2.0566||7|0.7498|3.2852||4.284||0.25|4.5445||4.5445|44.3564||0.25|2.485|40.2788|5.904|4.669|21.434|0.13|5.299||1.972|1.657|1.071|4.732|25.6|15.4116|246.7726|4571|16.3108
russ2000_1186|BANC|200507|200506|200506|||||||||||||13.0252||68.6798||5.3562|24.5413|1.5376|4.2082||1.8151||0.0416||||||6|0.9953||||||4.5445||||||||||||||||||26.75|16.1039|279.1824|6415.5333|19.6333
russ2000_1186|BANC|200508|200506|200506|||||||||||||13.0188||68.4561||5.3502|24.5138|1.5359|4.1767||1.8288||0.0352||||||6|1.0462||||||||||||||||||||||||26.72|16.0859|279.046|2902.1|12.7426
russ2000_1186|BANC|200509|200509|200509|25.1|13.725||5.284||658.133||652.638|493.638|76.815|39.307|23.017|12.898|55.6192|67.9304|0.3531|5.2361|23.9908|1.5031|4.1027|2.0699|1.9578|4.633|0.0214|2.714||0.054|2.0328||5|1.047|3.1588||4.2313||0.32|4.4195||4.4195|46.6567||0.32|3.354|37.3102|5.9217|4.666|21.154|0.135|5.266||1.918|2.015|1.354|4.714|26.15|15.8235|276.4557|6290|4.3912
russ2000_1186|BANC|200510|200509|200509|||||||||||||12.4269||53.8263||5.3958|24.4128|1.531|||1.9173||0.0191||||||4|0.6893||||||4.4195||||||||||||||||||26.61|16.1019|262.8779|2752.8667|1.7591
russ2000_1186|BANC|200511|200509|200509|||||||||||||12.665||54.8671||5.6269|25.4587|1.5966|||1.8378||0.0208||||||4|1.1665||||||||||||||||||||||||27.75|16.7917|267.9161|1615.8|6.2811
russ2000_1186|BANC|200512|200512|200512|26.871|14.11||5.18||677.418||672.366|508.166|77.769|39.962|23.293|12.6609|56.188|54.849|0.3577|5.6229|25.4404|1.5954||2.1114|1.9113|3.425|0.016|2.968||0.054|2.0564||6|1.1074|3.2756||4.2516|114|0.29|4.4097||4.4097|46.3907||0.29|0.274|35.3202|6.1101|4.807|21.092|0.14|5.228||1.823|1.95|1.233|4.689|27.73|16.8647|267.8277|914.2333|4.3266
russ2000_1186|BANC|200601|200512|200512|||||||||||||12.8048||49.1319||5.5428|24.2946|1.5429|||1.9478||0.0129|||||||0.9048||||||||||||||||||||||||27.21|16.5484|270.0779|1941|1.9483
russ2000_1186|BANC|200602|200512|200512|||||||||||||12.9239||49.5651||5.6589|24.8036|1.5752|||1.9099||0.0283||||||5|0.7933||||||||||||||||||||||||27.78|16.8951|272.5915|2440.5333|1.3166
russ2000_1186|BANC|200603|200603|200603|29.528|14.181||5.073||698.806||695.383|524.983|78.591|40.471|23.3|14.9923|65.5199|53.801|0.402|6.0582|26.5536|2.1362||2.1682|1.8303|1.2801|0.0201|3.209||0.054|1.9828||6|0.8971|3.16||4.1185||0.27|5.2017||5.2017|47.9874||0.27|0.007|35.3045|6.0754|4.77|21.056|0.145|5.263||1.957|1.751|1.112|4.749|30.51|18.0871|312.0243|1489.9|13.7285
russ2000_1186|BANC|200604|200603|200603|||||||||||||14.7687||53.5324||5.9643|26.3274|1.9691|||1.8487||0.01||||||6|0.1947||||||||||||||||||||||||29.75|18.0932|310.9696|1159.8333|18.1963
russ2000_1186|BANC|200605|200603|200603|||||||||||||13.5264||49.0294||5.8481|25.8142|1.6362|||1.8855||0.0159||||||6|0.3066||||||4.4084||||||||||||||||||29.17|17.7404|284.812|1752.1667|19.0612
russ2000_1186|BANC|200606|200606|200606|27.553|13.931||5.054||742.855||738.843|539.043|79.359|40.951|23.638|13.428|64.6409|45.896|0.379|5.7538|25.3982|1.6099|4.5164|2.5177|2.0112|-3.6247|0.0365|3.533||0.054|1.9174||6|0.3325|3.118||4.1556||0.27|4.3989||4.3989|49.3466||0.27|0.337|35.0882|6.1556|4.821|21.103|0.155|5.346||2.054|1.711|1.122|4.785|28.7|17.4546|282.7401|1238|12.3288
russ2000_1186|BANC|200607|200606|200606|||||||||||||14.686||45.6433||5.5981|24.5217|1.5631|4.4548||2.039||0.0439|||||||0.0777||||||||||||||||||||||||28.2|17.1505|309.918|853.9|5.6575
russ2000_1186|BANC|200608|200606|200606|||||||||||||14.5776||45.7729||5.4949|24.0696|1.5343|4.4864||2.0246||0.0344||||||6|0.0155||||||4.3989||||||||||||||||||27.68|16.8342|307.6306|1177.9333|3.5928
russ2000_1186|BANC|200609|200609|200609|29.391|14.641||4.978||732.763||727.548|553.048|80.721|41.542|23.525|14.7297|60.3502|46.1097|0.3503|5.6398|24.7043|1.5748|4.5685|2.1618|2.0747|2.1599|0.035|3.578||0.054|1.8721||6|0.0263|2.8417||4.1833||0.3|4.4039||4.4039|52.6684||0.3|-0.098|35.377|6.0037|4.722|21.041|0.16|5.204||2.434|1.895|1.255|4.645|28.41|17.3763|310.8417|1379.7667|9.9033
russ2000_1186|BANC|200610|200609|200609|||||||||||||13.4684||42.3687||5.5688|24.823|1.5303|6.8487||2.1127||0.0332||||||6|0.2107||||||||||||||||||||||||28.05|17.1561|283.3884|2483.1333|3.4292
russ2000_1186|BANC|200611|200609|200609|||||||||||||13.4656||42.2293||5.5588|24.7788|1.5296|6.7884||2.1314||0.0431||||||4|0.0413||||||4.4097||||||||||||||||||28|17.1255|283.3306|3864.2333|0.1073
russ2000_1186|BANC|200612|200612|200612|28.739|14.742||4.91||726.602||721.743|570.543|81.741|41.993|23.515|13.407|54.8457|41.9408|0.3198|5.5032|24.531|1.5143|6.6823|1.8497|2.2735|3.7455|0.0352|3.958||0.054|1.8732||4|-0.033|3.4921||4.2256|116|0.29|4.4058||4.4058|41.0055||0.29|-0.009|34.9344|5.9194|4.714|20.786|0.17|4.973||0.418|1.888|1.225|4.39|27.72|17.0584|282.0959|2376.0667|0
russ2000_1186|BANC|200701|200612|200612|||||||||||||12.4171||72.734||5.54|24.4336|1.4882|27.4053||2.2785||0.0197|||||||-0.0258||||||||||||||||||||||||27.61|16.9907|258.1021|2137.8|-1.3576
russ2000_1186|BANC|200702|200612|200612|||||||||||||12.4765||72.9697||5.5962|24.6814|1.5033|27.8315||2.2629||0.0264||||||4|0.0816||||||4.4058||||||||||||||||||27.89|17.163|259.3358|3461.1667|-3.6948
russ2000_1186|BANC|200703|200703|200703|31.87|16.591||4.893||704.622||700.097|578.897|83.156|42.601|23.282|12.0886|47.1266|70.6868|0.2776|5.229|23.0619|1.4046|26.1565|1.4575|2.5577|10.1216|0.0194|3.575||0.054|1.9006||4|0.0264|3.1618||4.152||0.25|4.4038||4.4038|45||0.25|-0.214|34.4725|5.7487|4.64|20.592|0.18|5.069||2.07|1.587|1.038|4.489|26.06|16.1472|251.2731|2334.5|-11.661
russ2000_1186|BANC|200704|200703|200703|||||||||||||10.5143||52.7548||5.1569|22.8919|1.3457|||2.4422||0.014||||||3|0.3935||||||||||||||||||||||||25.41|15.7444|216.5096|1811.8333|-14.1101
russ2000_1186|BANC|200705|200703|200703|||||||||||||10.4351||50.4888||5.0818|22.5586|1.3261|||2.6558||0.0073||||||4|0.1152||||||||||||||||||||||||25.04|15.5151|214.8802|2322.5333|-13.5359
russ2000_1186|BANC|200706|200706|200706|27.258|15.012||4.917||685.71||680.483|582.983|83.442|42.623|23.592|10.4223|44.5796|50.4267|0.2503|5.0697|22.5045|1.3229||1.1685|2.7822|16.0259|0.0065|3.481||0.054|1.8731||3|-0.0404|2.5635||4.2105||0.19|4.4038||4.4038|51.5053||0.19|0.31|34.0058|5.2862|4.318|20.021|0.185|4.775||2.034|1.173|0.8|4.146|24.98|15.5957|214.6159|5097.3|-12.7793
russ2000_1186|BANC|200707|200706|200706|||||||||||||8.9548||56.592||4.6031|21.3398|1.16|||3.162||0.0347||||||3|0.715||||||||||||||||||||||||21.98|13.7227|179.2835|5529.3|-22.6056
russ2000_1186|BANC|200708|200706|200706|||||||||||||9.1615||57.7319||4.8|22.2524|1.2096|||3.0482||0.0166||||||2|0.7136||||||||||||||||||||||||22.92|14.3096|183.4231|3912.2|-18.2013
russ2000_1186|BANC|200709|200709|200709|24.983|12.629||4.849||686.899||681.69|582.19|83.577|42.129|23.594|9.6806|57.8783|59.7475|0.2514|5.2942|24.5437|1.3342||1.1905|2.9691|21.837|0.0462|3.996||0.054|1.5835||3|0.9459|1.2226||4.0429||0.07|4.4037||4.4037|69.8446||0.07|0.002||4.0544|3.346|19.369|0.185|4.552||2.336||0.283|3.959|25.28|15.9108|193.8161|2711.2|-12.526
russ2000_1186|BANC|200710|200709|200709|||||||||||||9.828||180.5097||5.0445|29.375|1.2382|||3.1061||0.0439||||||3|1.0021||||||||||||||||||||||||23.5|14.7905|190.358|1432.3333|-17.2535
russ2000_1186|BANC|200711|200709|200709|||||||||||||9.3437||164.3724||4.5873|26.7125|1.126|||3.6679||0.0633||||||3|1.5097||||||||||||||||||||||||21.37|13.45|180.9781|1721.3333|-23.8149
russ2000_1186|BANC|200712|200712|200712|33.483|14.153||4.755||690.645||685.851|574.151|84.075|42.192|23.685|8.9185|59.9957|54.8294|0.2293|4.1859|24.375|1.0275||1.3286|3.9859|19.9525|0.1013|3.853||0.054|1.4848||3|1.5647|-0.0769||4.2052|107|0.2|4.3987||4.3987|102.1614||0.2|0.091||3.559|2.961|19.255|0.185|4.859||0.184|0.697|0.84|4.27|19.5|12.386|172.7432|2923.1667|-30.3074
russ2000_1186|BANC|200801|200712|200712|||||||||||||8.9588||52.8473||3.675|24|0.8915|||4.3134||0.1066||||||3|1.2307||||||||||||||||||||||||17.04|10.8235|172.5008|5838.9|-38.3725
russ2000_1186|BANC|200802|200712|200712|||||||||||||8.9291||52.9966||3.6469|23.8169|0.8847|||4.3594||0.0822||||||3|1.131||||||||||||||||||||||||16.91|10.7409|171.929|5568.5333|-39.6071
russ2000_1186|BANC|200803|200803|200803|27.713|14.609||4.657||713.691||709.366|576.066|83.839|42.587|24.614|8.8331|61.3507|52.4944|0.2376|3.5779|23.3662|0.8627||1.59|4.4605|11.6578|0.1271|3.764||0.054|1.574|||1.1833|0.0466||4.1643||0.28|4.3422||4.3422|98.7375||0.28|1.06||3.6942|3.089|19.891|0.185|5.705||2|1.714|1.166|5.125|16.59|10.655|170.0818|5661.6333|-37.1353
russ2000_1186|BANC|200804|200803|200803|||||||||||||9.5581||58.6423||3.4368|22.2299|0.852|||4.5623||0.116||||||3|1.0021||||||||||||||||||||||||16.4501|10.5651|190.1206|3576.1|-31.8836
russ2000_1186|BANC|200805|200803|200803|||||||||||||9.4424||57.2337||3.3428|21.6216|0.8245|||4.8525||0.1056||||||3|1.2546||||||4.3205||||||||||||||||||16|10.276|187.819|2137.2333|-36.2804
russ2000_1186|BANC|200806|200806|200806|25.224|12.879||4.555||743.657||739.227|565.227|81.03|40.025|25.138|9.008|439.5812|54.206|0.2628|2.9249|18.9189|0.7215||2.1474|5.6967|-10.2495|0.0064|3.803||0.054|0.2389||3|1.4855|-3.0664||4.1512||-0.43|4.3095||4.3095|617.4442||-0.43|0.52||0.5926|0.493|21.386|0.185|6.27||1.727|-2.481|-1.796|5.707|14|9.1031|179.178|2752.3333|-43.0431
russ2000_1186|BANC|200807|200806|200806|||||||||||||10.1334||41.9002||2.4978|107.5|0.6861|||5.7588||0.4646||||||3|1.4428||||||||||||||||||||||||12.9|8.3878|216.7136|7547.5|-41.2301
russ2000_1186|BANC|200808|200806|200806|||||||||||||10.0419||41.5628||2.4126|103.8333|0.6619|||5.939||0.466||||||3|1.3492||||||4.3045||||||||||||||||||12.46|8.1017|214.7551|8262.7667|-45.637
russ2000_1186|BANC|200809|200809|200809|25.81|12.196||4.514||763.7||759.036|575.736|81.849|40.703|25.199|10.1505|136.7588|42.3459|0.2675|2.5171|108.3333|0.6906||2.2395|5.5224|-22.2213|0.4569|3.936||0.054|0.7409||3|0.4683|-1.664||4.1502||0.35|4.3043|-1.641|4.3043|183.3736||0.3732|0.061|3.5006|1.9958|1.654|23.403|0.185|6.569||2.419|1.784|1.444|5.852|13|8.5785|217.0795|4506.8667|-47.7492
russ2000_1186|BANC|200810|200809|200809|||||||||||||9.1725||27.4056||1.8022|25.3|0.5322|||7.5051||0.4389||||||3|0.7652||||||||||||||||||||||||10.12|6.678|214.6635|4431.2|-56.9362
russ2000_1186|BANC|200811|200809|200809|||||||||||||8.8359||27.0631||1.4763|20.725|0.436|||8.0087||0.4415||||||4|0.6995||||||4.3043||||||||||||||||||8.29|5.4704|206.7866|4267.6|-61.2073
russ2000_1186|BANC|200812|200812|200812|23.245|10.402||4.448||777.797|4.62|773.177|598.177|79.655|38.496|25.736|9.0584|-425.7136|33.1229|0.2569|1.6918|23.75|0.4996||1.7726|7.6684|-23.4416|0.5228|4.008||19.122|-0.2192||5|0.7508|-4.5316||4.1481|107|-0.35||-0.537|4.3043|-603.2136|3.119|-0.3315|0.537|73.4438|-0.6444|-0.529|25.077|0.185|6.533||2.423|-3.009|-1.343|5.956|9.5|6.4013|211.9948|3868.8|-51.2821
russ2000_1186|BANC|200901|200812|200812|||||||||||||8.7092||32.6861||1.3366||0.4361|||8.2589||0.518||||||5|0.8411||||||||||||||||||||||||8.07|5.4377|218.4017|2823.2|-52.6408
russ2000_1186|BANC|200902|200812|200812|||||||||||||8.3986||30.8438||1.0368||0.3383|||12.2314||0.5175||||||5|0.9816||||||||||||||||||||||||6.26|4.2181|210.6109|2824.6|-62.9805
russ2000_1186|BANC|200903|200903|200903|15.671|11.395||4.415||800.933|3.915|797.018|630.123|76.293|35.288|25.739|8.4583|-47.5391|24.4829|0.2266|1.113||0.3571||1.7502|9.7037|-25.0118|0.5232|4.276||19.119|-1.6779||4|1.0614|-9.5153||4.1424||-0.68|4.2325|-0.003|4.3043|-79.3354|4.0028|-0.6564|0.003|38.992|-5.3059|-4.273|26.651|0.1|7.279||2.548|-3.298|-2.578|6.878|6.72|4.6094|212.1084|3514.6667|-52.8624
russ2000_1186|BANC|200904|200903|200903|||||||||||||7.7935||24.9063||1.2187||0.4344|||8.6412||0.5316||||||4|1.2828||||||||||||||||||||||||7.83|5.3708|207.7055|3181.9|-54.4411
russ2000_1186|BANC|200905|200903|200903|||||||||||||7.7616||24.9312||1.1829||0.4232|||8.6184||0.5209||||||4|1.3091||||||4.2486||||||||||||||||||7.6|5.213|206.8544|4603.7333|-50.0931
russ2000_1186|BANC|200906|200906|200906|15.881|10.953||4.344||797.996|3.906|794.09|628.59|76.567|35.535|25.763|7.6022|-113.1514|24.4192|0.2269|1.0272||0.3675||1.7304|7.8788|-12.3715|0.4648|4.223||19.129|-0.6802||4|1.1833|-6.3873||4.1526||0.1|4.2486|-0.024|4.2486|-181.8638|3.8853|0.1335|0.024|50.7828|-2.2661|-1.792|28.167|0.05|7.786||2.744|0.882|0.685|7.246|6.6|4.5565|202.6058|4775.0333|-46.8217
russ2000_1186|BANC|200907|200906|200906|||||||||||||7.1188||25.3006||0.9323||0.3512|||6.357||0.5583||||||4|1.2581||||||||||||||||||||||||6.33|4.3701|200.5156|3986.9667|-40
russ2000_1186|BANC|200908|200906|200906|||||||||||||7.1897||24.8208||1.0015||0.3773|||7.1724||0.0162||||||4|1.2068||||||4.2486||||||||||||||||||6.8|4.6946|202.5125|8761.8333|-44.3542
russ2000_1186|BANC|200909|200909|200909|29.055|11.215||4.268||797.439|4.439|787.125|637.125|77.929|36.573|25.771|7.072|-106.294|11.4325|0.2069|0.8866||0.334||1.5462|6.0156|25.7487|0.0056|3.665||19.139|-0.6649||3|1.3267|-5.9662||4.1629||0.3|4.2481|-0.001|4.2481|-168.8685|3.3521|0.3|0.001|54.8847|-2.219|-1.741|29.317|0.05|7.719||2.715|1.566|1.495|7.242|6.0199|4.1868|199.1981|5285|-53.6931
russ2000_1186|BANC|200910|200909|200909|||||||||||||6.0747||11.0415||0.6658||0.2563|||7.8411||0.0145||||||2|1.6386||||||||||||||||||||||||4.702|3.2702|178.091|1553.2|-54.7098
russ2000_1186|BANC|200911|200909|200909|||||||||||||6.3369||11.3931||0.8369||0.3222|||6.1601||0.0226||||||2|2.1943||||||4.2481||||||||||||||||||5.91|4.1104|185.78|3323.7|-20.7479
russ2000_1186|BANC|200912|200912|200912|43.545|11.016||4.294||796.436|3.004|793.432|658.432|78.391|35.515|25.788|6.0674|-165.9536|11.1307|0.1855|0.708||0.2726||1.3848|4.7619|47.408|0.0057|3.936||19.148|-0.3913||2|2.2083|-4.5225||4.174|98|-0.2|4.2448|-0.017|4.2448|-252.0521|4.9774|-0.2|0.017|62.9176|-1.2846|-0.999|30.503|0.05|7.719||1.316|-1.844|-0.601|7.236|5|3.5125|177.8786|4075.5|-50.4211
russ2000_1186|BANC|201001|200912|200912|||||||||||||5.6647||25.8848||0.9542||0.379|-0.0677||3.4965||0.0556||||||2|1.8478||||||||||||||||||||||||7|4.9174|172.7916|4014.1333|-14.2157
russ2000_1186|BANC|201002|200912|200912|||||||||||||5.5478||25.3146||0.8397||0.3336|-0.0592||4||0.0282||||||2|1.9921||||||4.2445||||||||||||||||||6.16|4.3273|169.226|2564.2667|-9.0103
russ2000_1186|BANC|201003|201003|201003|48.181|10.661||4.215||805.314|3.664|801.65|691.65|79.379|35.932|25.796|5.5534|65.5052|26.3343|0.1779|0.8451||0.3357|-0.0744|1.117|2.5445|33.4077|0.0728|3.685||19.157|1.0129||2|2.358|0.6035||4.1811||0.15|5.445|-0.003|5.445|80.8883|3.9154|0.2144|0.003|-33.5147|3.1578|2.454|30.931|0.05|7.707||2.655|1.234|0.875|7.316|6.2|4.3873|169.3939|2531.3|-12.5529
russ2000_1186|BANC|201004|201003|201003|||||||||||||5.3255||14.804||1.1453|24.2857|0.5831|||2.3529||0.0255||||||4|2.1883||||||||||||||||||||||||8.5|6.0149|164.7245|14271.8|5.4591
russ2000_1186|BANC|201005|201003|201003|||||||||||||5.4681||15.2004||1.2544|26.6|0.6386|||2.1482||0.054|||||||0.9028||||||||||||||||||||||||9.31|6.5881|169.135|9447.2|20.129
russ2000_1186|BANC|201006|201006|201006|47.821|10.239||4.253||785.078|2.673|782.405|682.405|77.3|33.015|25.796|5.3097|-221.561|14.76|0.1729|1.1332|24.0286|0.5769||1.0372|2.3781|33.2622|0.0634|3.451||19.167|-0.3003||4|1.0464|-3.1843||4.1917||-0.65|5.445|0|5.445|-260.6105|5.1216|-0.65|0|68.925|-0.883|-0.688|30.534|0.05|7.389||2.687|-3.17|-2.457|6.96|8.41|5.9868|164.2344|4356.0333|38.3224
russ2000_1186|BANC|201007|201006|201006|||||||||||||4.9851||14.9852||1.089||0.5607|||2.1978||0.0409||||||6|1.1748||||||||||||||||||||||||7.96|5.6665|152.2162|4240.8333|29.4309
russ2000_1186|BANC|201008|201006|201006|||||||||||||4.9001||14.1523||1.3134||0.5271|||2.0833||0.0807||||||7|1.2634||||||4.2442||||||||||||||||||9.6|6.834|149.6183|12044|56.0976
russ2000_1186|BANC|201009|201009|201009|47.449|39.908||4.214||763.846|4.058|759.788|684.788|79.744|35.587|25.801|3.5811|132.4812|13.4493|0.1304|1.4265||0.7306||0.7586|1.8692|32.9703|0.7125|3.647||19.177|0.4011||9|1.3321|-1.2056||4.2025||0.66|5.445|0|5.445|211.543|10.7331|0.66|0|-356.4516|1.0809|0.849|31.408|0.05|8.593||2.812|3.966|3.032|8.075|10.7|7.6569|112.4765|17905.6|67.1875
russ2000_1186|BANC|201010|201009|201009|||||||||||||3.3273||12.4961||1.5798||0.6306|||1.6878||3.7059||||||10|1.0368||||||4.2439||||||||||||||||||11.8499|8.4798|104.5048|52863.2667|141.3422
russ2000_1186|BANC|201011|201009|201009|||||||||||||3.3179||12.4606||1.5705||0.6269|||1.6978||6.5389||||||10|0.7511||||||||||||||||||||||||11.78|8.4298|104.2081|52841.5667|99.3232
russ2000_1186|BANC|201012|201012|201012|66.152|59.1||6.344||725.612|4.304|721.308|646.308|136.009|35.773|25.135|3.4571|51.3125|12.9833|0.1683|1.7078||0.6817||0.5514|1.9516|-27.4362|2.1672|3.531||0.109|1.3822||10|0.7975|0.2063||9.7294|107|0.1202|9.7294|-19.302|9.7294|93.4183|14.5518|0.1202|-52.858|26.8255|3.1343|2.826|30.907|0.1|7.218||4.676|1.832|1.376|7.59|12.81|9.2405|108.5794|27758.6667|156.2
russ2000_1186|BANC|201101|201012|201012|||||||||||||4.7925||7.0906||2.4519|48.5096|0.9722|||1.845||0.1859||||||10|1.1202||||||||||||||||||||||||13.59|9.8032|148.1225|33040.6333|92.4929
russ2000_1186|BANC|201102|201012|201012|||||||||||||5.2993||7.8611||2.7423|54.2565|1.0873|||1.6447||0.2751||||||10|1.1878||||||10.7652||||||||||||||||||15.2|10.9645|163.7869|40789|135.6589
russ2000_1186|BANC|201103|201103|201103|35.304|28.683||8.249||699.333|4.923|694.41|634.41|135.65|35.448|25.139|6.0839|76.623|9.0612|0.2426|2.8849|57.0764|1.2656||0.4423|1.8991|-20.1581|0.203|3.465||0.109|1.3416||10|1.0155|-0.556||9.6653||0.07|10.7652|-0.004|10.7652|121.3691|6.5302|0.07|0.049|29.1912|2.6019|2.644|31.122|0.105|7.922||4.626|1.106|0.693|7.116|15.99|11.6086|188.0355|36765.4333|146
russ2000_1186|BANC|201104|201103|201103|||||||||||||6.0081||11.2821||3.5716|79.9396|1.1476|||1.8862||0.2642||||||10|0.9593||||||10.7652||||||||||||||||||16|11.6158|186.9826|16996.0333|58.8878
russ2000_1186|BANC|201105|201103|201103|||||||||||||6.4093||11.93||3.4868|78.0411|1.2396|||1.9526||0.2926||||||10|1.5381||||||||||||||||||||||||15.62|11.34|199.4694|25801.5667|68.8667
russ2000_1186|BANC|201106|201106|201106|67.286|61.039||8.716||721.791|5.857|715.934|685.934|160.475|35.928|24.806|6.1498|21.0751|11.4471|0.1589|3.3194|74.2939|1.1801||0.1869|2.4546|-34.2465|4.2186|3.466||0.127|3.437||9|1.3257|3.0424||9.7852||0.16|11.5201|0|11.5201|46.0902|11.0133|0.16|-26.022|26.899|5.6435|6.65|32.376|0.11|8.643||4.255|2.193|1.549|6.941|14.87|10.8708|191.3955|98218.3|84.7205
russ2000_1186|BANC|201107|201106|201106|||||||||||||4.3324||11.2699||3.8331|14.7206|1.0675|||2.4546||3.7314||||||9|1.0578||||||||||||||||||||||||14.87|10.8708|140.2649|117135.3|85.875
russ2000_1186|BANC|201108|201106|201106|||||||||||||3.5879||9.7695||3.0056|11.5428|0.9173|||3.019||3.5703||||||9|1.8122||||||12.6245||||||||||||||||||11.66|8.5241|116.1627|57199.5667|20.829
russ2000_1186|BANC|201109|201109|201109|80.923|75.1||9.385||737.489|5.88|731.609|711.609|191.488|35.065|24.986|3.5255|17.8991|8.5726|0.0821|2.9644|11.3844|0.9047||0.1044|3.9413|-44.6909|4.0577|3.22||0.127|2.169||8|1.6547|-0.4436||11.5441||0.04|11.5963|0|11.5963|114.641|13.3197|0.04|-0.873|30.6202|3.0297|4.262|33.279|0.115|9.496||4.424|1.012|0.644|7.435|11.5|8.4943|114.1428|47445.3667|7.9812
russ2000_1186|BANC|201110|201109|201109|||||||||||||2.7418||22.6515||3.8608|32.3464|0.7643|||3.6815||3.9554||||||8|1.3549||||||||||||||||||||||||12.62|9.3215|91.2453|34454.3667|11.3857
russ2000_1186|BANC|201111|201109|201109|||||||||||||2.2154||20.7855||3.0868|25.8618|0.6728|||4.2616||3.2255||||||8|1.3991||||||12.7677||||||||||||||||||10.09|7.4528|73.7261|30568.6333|-15.0673
russ2000_1186|BANC|201112|201112|201112|155.012|146.091||10.585|0|814.546|8.212|806.334|786.334|152.561|27.623|25.037|2.5837|-9.2079|24.2411|0.0251|3.3805|28.3224|0.7368||0.1084|4.0724|-8.5939|2.9957|8.921||32.062|-1.3463||6|1.2871|-4.0197||11.608|147|-0.58|11.6367|-0.051|11.6367|-128.739|18.8763|-0.58|0.359|9.7884|-1.7573|-2.728|27.168|0.12|1.107||3.944|-7.335|-5.614|7.431|11.05|8.2506|85.9831|31977.4667|-13.7393
russ2000_1186|BANC|201201|201112|201112|||||||||||||1.8069||5.3595||4.8259||0.939|||3.7129||2.9894||||||4|1.492||||||||||||||||||||||||12.31|9.1914|49.0908|25025.7333|-9.4187
russ2000_1186|BANC|201202|201112|201112|||||||||||||1.8669||5.2664||4.8808||0.9496|||3.7344||2.6778||||||5|1.28||||||||||||||||||||||||12.45|9.2959|50.7199|15183.9667|-18.9453
russ2000_1186|BANC|201203|201203|201203|79.824|73.833||12.412||899.08|10.111|888.969|853.843|152.068|26.201|25.11|1.44|-43.3945|5.1218|0.122|4.4809||0.8736||0.1902|3.8977|-9.3825|2.5748|3.891||32.062|-1.4905||4|1.3044|-4.4955||11.6648||-0.002|11.6604|-0.073|11.6604|-134.0013|7.6871|-0.0227|0.073|16.8306|-1.9211|-3.044|28.589|0.12|9.343||5.831|0.47|0.377|8.816|11.43|8.6238|39.1214|16916.2333|-28.5625
russ2000_1186|BANC|201204|201203|201203|||||||||||||4.2778||11.676||4.3215||0.8496|||4.1041||2.773||||||4|1.3606||||||11.6785||||||||||||||||||11.08|8.3597|122.2982|21224.1|-30.75
russ2000_1186|BANC|201205|201203|201203|||||||||||||4.4115||11.7605||4.4424||0.8747|||4.0825||3.0355||||||4|1.1052||||||||||||||||||||||||11.39|8.5936|126.1191|17554.6|-26.9403
russ2000_1186|BANC|201206|201206|201206|94.294|88.827||13.321||932.825|13.611|919.214|852.331|150.37|23.746|25.007|4.6198|-27.8274|12.3158|0.1331|4.6413||0.9139||0.366|3.9916|2.7242|3.4696|3.715||32.054|-2.4812||4|1.1489|-5.8373||11.6755||-0.09|11.6833|-0.009|11.6833|-76.6879|6.7991|-0.092|0.009|23.8829|-3.3037|-5.332|28.686|0.12|8.74||6.255|-1.152|-0.739|8.351|11.9|9.0656|132.0752|27494.8|-19.7572
russ2000_1186|BANC|201207|201206|201206|||||||||||||4.924||10.1058||4.5583||0.8741|||4.2222||3.1096||||||5|1.1752||||||||||||||||||||||||11.25|8.5704|141.2491|34127.2|-26.8055
russ2000_1186|BANC|201208|201206|201206|||||||||||||5.2865||10.7829||4.9108||0.9433|||3.9452||3.0443||||||4|0.8962||||||11.7027||||||||||||||||||12.12|9.2332|151.6487|27234.6667|2.1061
russ2000_1186|BANC|201209|201209|201209|134.615|119.126||15.492|15.05|1477.993|27.089|1448.239|1328.221|159.814|31.477|25.638|5.3967|50.4912|11.2183|0.1079|5.0202||0.9643||0.6259|3.8217|-7.8103|3.0835|5.312||32.055|1.4915||6|1.0749|-0.6486||11.7034||0.79|11.7734|-0.415|11.7734|129.3244|4.5937|0.1248|0.408|-757.4519|2.212|3.567|40.894|0.12|21.704||15.336|8.433|9.543|14.322|12.39|9.5339|154.8085|25068.2667|3.25
russ2000_1186|BANC|201210|201209|201209|||||||||||||4.1915||-5.9537||3.3539|99.6374|0.8672|||4.0816||3.2142||||||6|1.1429||||||11.7849||||||||||||||||||11.76|9.0491|171.4074|22404.9|-6.5183
russ2000_1186|BANC|201211|201209|201209|||||||||||||4.2491||-6.0356||3.411|101.3319|0.8819|||4.0134||3.8362||||||4|1.019||||||||||||||||||||||||11.96|9.203|173.7644|20713.5333|17.9487
russ2000_1186|BANC|201212|201212|201212|245.636|235.089||16.147|14.8|1493.945|27.183|1466.762|1306.342|156.823|26.55|25.818|4.3212|16.6281|-6.1379|0.0593|3.4823|103.45|0.9004||0.8314|3.9312|-14.469|3.1328|10.547||32.065|2.2542||6|0.9766|-0.0117||11.8164|614|-0.3|11.8926|-0.075|11.8926|100.3002|9.0364|-0.249|0.075|1.8819|3.8853|5.996|70.325|0.12|30.538||20.045|-1.64|-3.185|14.71|12.21|9.4904|176.7106|29515.6|9.5067
russ2000_1186|BANC|201301|201212|201212|||||||||||||1.3467||-2.3938||1.974|29.7718|0.8986|||4.0816||2.9539||||||8|0.2303||||||||||||||||||||||||11.85|9.2106|94.7073|23319.7667|-3.8149
russ2000_1186|BANC|201302|201212|201212|||||||||||||1.2841||-1.9378||1.9124|28.8422|0.8706|||4.6784||2.9339||||||5|0.3358||||||||||||||||||||||||11.48|8.923|90.307|17160.4667|-7.717
russ2000_1186|BANC|201303|201303|201303|234.164|226.489||17.695|15.232|1862.757|28.43|1834.327|1698.798|156.364|25.755|25.85|1.2714|11.2832|-2.3041|0.036|1.8957|28.591|0.8649||0.7012|4.1958|-11.8314|3.7045|7.675||32.065|2.2645|||0.5916|0.2547||11.9237||0.05|11.9655|-0.032|11.9655|93.9676|8.2365|0.0482|0.032|9.0808|4.2221|6.548|94.1|0.12|33.118||20.893|1.561|0.929|15.226|11.38|8.9397|89.4137|68842.4667|-0.4374
russ2000_1186|BANC|201304|201303|201303|||||||||||||0.7495||-1.4815||1.392|24.7111|0.8509|||4.2254||4.345||||||5|0.4417||||||12.004||||||||||||||||||11.12|8.7355|70.5324|68488.5333|0.361
russ2000_1186|BANC|201305|201303|201303|||||||||||||1.0488||-1.9919||1.6812|29.8444|1.031|||3.5741||3.7672||||||5|1.6005||||||||||||||||||||||||13.43|10.5501|98.6897|56893|17.9104
russ2000_1186|BANC|201306|201306|201306|580.3|571.675||15.533|16.828|2266.629|25.697|1783.904|1652.803|202.817|28.678|24.088|1.1343|-14.3944|-2.1543|-0.0661|1.6875|29.9556|1.0825||0.4735|3.5608|-25.5202|3.8106|8.625||65.835|3.5904||6|1.0009|2.7585||12.4155||0.35|15.5512|-0.037|15.5512|60.8755|22.5824|0.3479|-43.449|19.8707|7.0505|11.65|132.946|0.12|47.586||27.777|6.185|4.363|21.406|13.48|10.6894|106.7376|86583.6|13.2773
russ2000_1186|BANC|201307|201306|201306|||||||||||||-1.0929||0.5905||1.3518|16.8764|1.1517|||3.2609||3.3652||||||7|1.1255||||||18.0173||||||||||||||||||15.02|11.9106|-145.301|143151.4333|33.5111
russ2000_1186|BANC|201308|201306|201306|||||||||||||-0.9715||0.7169||1.2474|15.573|1.2313|||3.5901||3.9808||||||8|1.5089||||||||||||||||||||||||13.86|10.9907|-129.1602|143754.5333|14.3564
russ2000_1186|BANC|201309|201309|201309|601.448|586.946||61.443|42.88|3415.793|44.913|2908.112|2796.606|222.703|17.027|25.455|-1.023|23.4388|0.6701|-0.0405|1.2132|15.1461|1.1975||0.3544|3.4607|-18.4302|4.3468|14.502||80.07|-1.8021||6|1.5057|-7.5168||18.051||-0.53|18.0191|-1.333|18.0191|-110.1758|13.3914|-0.4829|-3.134|-104.812|-3.5764|-6.427|156.19|0.12|44.948||34.381|-9.244|-8.534|26.45|13.48|10.782|-136.0068|103645.6333|8.7974
russ2000_1186|BANC|201310|201309|201309|||||||||||||-0.9276||0.7233||1.2277||1.1449|||3.3922||4.1017||||||6|1.2188||||||18.6065||||||||||||||||||14.15|11.3179|-144.8747|78413.1|26.2266
russ2000_1186|BANC|201311|201309|201309|||||||||||||-1.0483||0.8174||1.101||1.0602|||3.7825||4.2686||||||7|1.0724||||||||||||||||||||||||12.69|10.1501|-163.7285|97642.6667|5.9265
russ2000_1186|BANC|201312|201312|201312|295.847|281.986||66.26|56.178|3303.154|46.763|3256.391|2918.644|244.992|16.981|27.911|-0.9291|-4766.3119|0.7245|0.1104|1.1878||1.1438||1.0229|3.5062|-35.3781|4.3058|13.861|0|80.093|-0.0197||5|1.1952|-4.5771||18.9132|1384|0.12|20.1461|-3.603|20.1461|-10620.2381|6.3265|-0.3013|-16.236|101.0622|-0.0427|-0.084|181.33|0.12|55.678||39.242|9.406|3.158|32.941|13.69|11.0513|-145.122|102969|12.1212
russ2000_1186|BANC|201401|201312|201312|||||||||||||2.2557||-0.7925||1.1697||1.1381|||3.7412||4.8512||||||5|1.5411||||||||||||||||||||||||13.84|11.1724|409.033|101844.5333|16.7932
russ2000_1186|BANC|201402|201312|201312|||||||||||||2.1269||-0.7929||1.0717||1.0427|||3.7383||5.0599||||||6|1.3139||||||||||||||||||||||||12.68|10.236|385.6635|108529.6667|10.453
russ2000_1186|BANC|201403|201403|201403|456.64|442.909||67.278|52.815|3705.308|112.88|3592.428|3109.146|245.449|14.398|27.726|2.106|-1375.0185|-0.7669|0.0901|1.0489||1.0273||1.4675|3.9539|-47.0967|5.4106|13.731||80.094|-0.0511||7|1.1873|-4.9421||20.199||-0.01|20.2625|-0.097|20.2625|-3914.7727|4.0454|-0.01|0.097|103.6229|-0.1231|-0.264|208.5|0.12|60.288||37.488|0.94|0.749|34.863|12.41|10.1112|381.8796|88682.7667|9.051
russ2000_1186|BANC|201404|201403|201403|||||||||||||1.7303||-0.4923||1.0145||1.0038|||3.7766||4.6059||||||5|1.1709||||||20.4711||||||||||||||||||12.16|9.9075|360.776|120149.7333|9.3525
russ2000_1186|BANC|201405|201403|201403|||||||||||||1.6119||-0.4449||0.9035||0.9033|||4.4321||10.729||||||6|0.9339||||||||||||||||||||||||10.83|8.8239|336.086|464560.0667|-19.3596
russ2000_1186|BANC|201406|201406|201406|504.379|493.209||67.457|53.3|3947.204|47.194|3900.01|3347.355|359.441|18.779|29.652|1.6227|125.0863|-0.4479|0.099|0.9127||0.9124||1.2439|4.3876|-69.3939|9.4484|11.17|0.031|80.17|0.534||3|1.2449|-3.426||25.8354||0.27|27.6285|-0.037|27.6285|351.6993|10.6874|0.27|-120.079|63.9722|1.3611|3.472|231.686|0.12|70.772||42.156|8.535|8.099|35.011|10.94|9.0093|338.3378|620764.7|-18.8427
russ2000_1186|BANC|201407|201406|201406|||||||||||||1.9067||-0.5807||1.0004||0.8586|||4.0438||7.3596||||||2|0.4849||||||28.3625||||||||||||||||||11.17|9.1987|441.7593|224348.0333|-25.6325
russ2000_1186|BANC|201408|201406|201406|||||||||||||2.0743||-0.5902||1.0971||0.9666|||3.9539||6.9961||||||2|0.0488||||||||||||||||||||||||12.25|10.0881|480.5896|165429|-11.6162
russ2000_1186|BANC|201409|201409|201409|508.857|497.27||67.323|54.165|4091.115|51.811|4039.304|3631.71|367.004|24.862|29.798|2.0486|13.5932|-0.5765|0.0697|1.0783||0.95||0.8963|4.0851|-52.7924|6.9316|11.587|2.158|80.18|3.1398||3|0.0069|3.2488||32.6897||0.31|28.6265|-0.146|28.6265|59.7729|9.8214|0.31|1.402|25.0653|8.0763|23.253|268.73|0.12|81.992||44.977|12.15|11.247|37.552|12.04|10.0159|474.6335|152552.9|-10.6825
russ2000_1186|BANC|201410|201409|201409|||||||||||||1.1996||-0.3835||1.0764|17.1739|0.9243|||4.0506||6.9201||||||3|-0.1071||||||28.6355||||||||||||||||||11.85|9.8578|322.38|163384.1333|-16.2544
russ2000_1186|BANC|201411|201409|201409|||||||||||||1.1095||-0.3547||0.9992|15.942|0.8583|||4.3636||7.0945||||||3|-0.0053||||||||||||||||||||||||11|9.1507|298.1465|155027.8333|-13.3176
russ2000_1186|BANC|201412|201412|201412|593.907|578.794||78.685|70.462|5467.982|61.279|5406.703|4671.831|423.438|29.589|29.798|1.1819|20.7518|-0.3779|0.105|1.0609|16.9275|0.9113||1.4436|4.1096|-69.0208|4.2033|15.113|0.056|80.241|3.339||4|-0.2849|4.8417||33.7033|1470|0.25|34.7999|0|34.7999|47.4127|9.6919|0.2421|-49.755|-14.1276|9.207|30.205|294.086|0.12|81.034||52.687|4.841|10.11|47.851|11.68|9.8246|317.6186|211133.0333|-14.6822
russ2000_1186|BANC|201501|201412|201412|||||||||||||2.0059||-0.9142||0.9949|12.6951|0.8555|||4.6829||4.3297||||||4|0.0387||||||||||||||||||||||||10.41|8.7564|589.919|180436.7333|-24.7832
russ2000_1186|BANC|201502|201412|201412|||||||||||||2.0864||-0.9527||1.0599|13.5244|0.9114|||4.3956||3.8749||||||4|0.4544||||||34.9194||||||||||||||||||11.09|9.3284|613.5829|102936.7667|-12.5394
russ2000_1186|BANC|201503|201503|201503|675.858|660.888||78.285|77.128|5583.195|60.103|5523.092|4861.992|434.283|36.88|29.798|2.1895|11.9744|-1.0166|0.0825|1.1392|14.5366|0.983||1.2694|3.99|-49.9669|3.4414|14.97|4.488|80.244|4.1757||4|-0.1058|7.1034||38.3047||0.29|35.0632||35.0632|38.1561|11.245|0.2901|0|11.7462|11.486|42.03|331.451|0.12|97.653||53.872|22.098|12.574|51.299|11.92|10.1298|643.8912|133186.8|-3.9484
russ2000_1186|BANC|201504|201503|201503|||||||||||||1.5586||-1.1617||1.2494|11.3304|1.0246|||3.8278||3.2927||||||7|-0.0985||||||35.6103||||||||||||||||||12.69|10.7842|516.609|131123.2667|4.3586
russ2000_1186|BANC|201505|201503|201503|||||||||||||1.6473||-1.2453||1.3114|11.8929|1.0922|||3.5874||3.1868||||||6|0.1774||||||||||||||||||||||||13.32|11.3195|545.9862|111950.3667|33.4669
russ2000_1186|BANC|201506|201506|201506|966.149|948.183||35.229|88.438|5804|75.502|5675.678|5052.19|443.132|45.494|29.07|1.6999|6.9561|-1.4305|0.0539|1.3597|12.3304|1.1324||0.9688|3.4909|-11.9502|2.9192|17.966|0|191.122|4.5506||9|0.0214|7.4429||39.1952||0.32|35.6475|0|35.6475|39.4685|12.7963|0.1721|0|25.0211|12.2959|49.855|369.828|0.12|109.149||60.823|27.403|15.924|52.078|13.81|11.8388|563.4352|301362.8333|26.0036
russ2000_1186|BANC|201507|201506|201506|||||||||||||0.9059||-1.3437||1.3054|11.4701|1.0796|||3.6474||2.5406||||||9|-0.0049||||||37.4668||||||||||||||||||13.42|11.5045|335.0334|374441.4|20.3587
russ2000_1186|BANC|201508|201506|201506|||||||||||||0.819||-1.257||1.1585|10.1795|1.007|||4.0134||3.8815||||||7|-0.0993||||||||||||||||||||||||11.91|10.21|302.8736|271992|-2.377
russ2000_1186|BANC|201509|201509|201509|1096.437|1074.082||34.689|101.394|6613.276|89.409|6523.867|5421.99|452.784|52.277|29.07|0.8676|12.6572|-1.3173|0.0927|1.2052|10.5897|1.0476||1.6981|3.8866|-30.4169|3.5944|22.355|5.939|191.143|4.2663||8|-0.1156|7.2311||38.6965||0.29|37.7514|0|37.7514|42.2908|12.2632|0.29|0|31.9896|12.5302|53.144|391.838|0.12|104.002||58.101|23.799|14.536|55.55|12.39|10.7259|320.8577|212238.0667|3.5953
russ2000_1186|BANC|201510|201509|201509|||||||||||||1.7282||-11.6062||1.185|10.7739|1.033|0.1627||3.8492||3.2531||||||8|0.1639||||||37.8095||||||||||||||||||12.39|10.7259|677.1868|165851.6667|8.6842
russ2000_1186|BANC|201511|201509|201509|||||||||||||1.9221||-13.3992||1.3753|12.5043|1.2008|0.1936||3.2345||2.5491||||||8|0.2833||||||||||||||||||||||||14.38|12.4486|753.1476|225498.9667|25.8093
russ2000_1186|BANC|201512|201512|201512|991.824|991.22||111.539|109.129|7583.15|78.489|7504.661|6303.085|461.655|63.534|29.07|1.9887|15.2653|-13.1347|0.1151|1.4413|13.1043|1.2584|0.1966|1.8269|3.1851|-25.1747|2.7357|0.604|1.241|191.146|4.2955||10|0.3363|8.0511||38.4665|1710|0.39|38.0396||38.0396|42.5329|12.6365|0.39||40.5517|14.0099|62.072|273.57|0.12|-37.234||-42.829|-4.134|19.038|49.535|15.07|13.1567|779.2362|183278.0667|29.024
russ2000_1186|BANC|201601|201512|201512|||||||||||||3.351||-7.2614||1.9519|10.7054|1.1379|0.1868||3.4757||3.3561||||||9|0.0762||||||||||||||||||||||||13.81|12.0566|916.7329|226889.1667|30.9005
russ2000_1186|BANC|201602|201512|201512|||||||||||||3.5451||-7.682||2.13|11.6822|1.253|0.2038||3.1851||3.578||||||10|-0.0221||||||38.383||||||||||||||||||15.07|13.1567|969.8378|333238.2|38.511
russ2000_1186|BANC|201603|201603|201603|1907.19|1880.223||114.668|106.486|8749.442|446.164|8303.278|6837.601|556.522|73.179|29.07|3.7387|9.4913|-8.9726|0.0683|2.325|12.7519|1.3677|0.2283|1.6782|2.8436|-26.0108|4.8344|26.967|12.303|311.463|4.1583||10|0.4652|8.5376||40.7013||0.36|43.9987||43.9987|42.0409|4.2746|0.3|-75.531|39.6988|14.7304|69.185|262.724|0.12|86.807||37.877|28.967|19.687|67.239|16.45|14.4742|1022.8064|617642.2|38.0034
russ2000_1186|BANC|201604|201603|201603|||||||||||||2.7774||-3.0928||2.8635|14.0882|1.5148|0.7058||2.3335||6.5282||||||10|0.4909||||||44.008||||||||||||||||||19.16|16.8587|729.6961|783902.5333|55.3933
russ2000_1186|BANC|201605|201603|201603|||||||||||||2.9289||-3.0058||2.998|14.75|1.5863|0.6883||2.3928||5.2389||||||10|0.4391||||||||||||||||||||||||20.06|17.6506|769.4815|802623.6667|54.6646
russ2000_1186|BANC|201606|201606|201606|1591.97|1576.017||120.755|109.408|9217.778|170.641|9047.137|7928.956|670.813|88.385|29.07|2.5754|8.7642|-2.6431|0.0688|2.6827|13.1985|1.4194|0.6159|1.1786|2.6741|-26.9655|5.3821|15.953|89.5|269.583|4.3365||10|0.4931|8.8723||48.4525||0.43|49.6402|-42|49.6402|42.5134|9.3294|0.2443|-99.563|39.4361|15.4336|79.789|248.09|0.12|94.515||38.009|33.407|26.528|77.326|17.95|15.8898|676.6246|684045.8333|27.849
russ2000_1186|BANC|201607|201606|201606|||||||||||||3.637||-2.9555||3.719|15.0952|1.6421|0.5887||2.1631||6.1338||||||9|0.8962||||||49.725||||||||||||||||||22.19|19.6432|902.313|563626.2|63.0419
russ2000_1186|BANC|201608|201606|201606|||||||||||||3.6687||-2.9665||3.7391|15.1769|1.6538|0.5895||2.1602||6.2478||||||10|1.0267||||||||||||||||||||||||22.31|19.7494|910.1618|431233.1667|81.0877
russ2000_1186|BANC|201609|201609|201609|2328.178|2315.691||133.228|118.422|10244.98|158.81|10086.17|9078.319|702.353|112.751|29.07|3.1836|-1.7966|-2.2027|-0.0162|3.3335|13.5306|1.4744|0.4651|1.0258|2.7382|-26.2223|11.5647|12.487|62.674|269.609|5.1005||10|1.1985|11.169||50.9965||0.59|49.7332|0|49.7332|37.2151|14.6601|0.38|0.004|18.9159|17.7893|101.19|247.353|0.12|103.265||43.27|16.163|35.937|82.848|19.89|17.7062|789.8272|441890.9333|58.9928
russ2000_1186|BANC|201610|201609|201609|||||||||||||-1.9815||1.2095||2.0327|6.3616|0.7973|0.136||3.698||21.7375||||||9|2.3297||||||49.7869||||||||||||||||||11.26|10.0237|-490.1422|1482105.6333|-8.6039
russ2000_1186|BANC|201611|201609|201609|||||||||||||-1.1659||0.8621||2.7621|8.6441|1.0846|0.1603||3.1373||19.7267||||||5|2.516||||||||||||||||||||||||15.3|13.6201|-288.3984|3063734.2667|0.4596
russ2000_1186|BANC|201612|201612|201612|2838.007|2821.998||140.917|90.697|10049.614|131.71|9883.424|9142.15|711.168|134.515|29.07|-0.7131|-8.265|0.5273|-0.0865|3.1683|9.9153|1.244|0.1839|0.7481|2.792|-9.0945|24.7839|16.009|50.241|269.61|5.831||5|2.7006|11.9165||50.5085|1797|0.54|49.8972|0|49.8972|35.9344|21.5474|0.517|0.012|13.6821|18.6004|115.416|395.663|0.13|111.076||50.382|21.952|33.264|82.932|17.55|15.7511|-176.3779|1455329.4667|19.2255
russ2000_1186|BANC|201701|201612|201612|||||||||||||-2.619||38.8126||1.8913|8.1771|1.1015|0.1685||3.1013||28.0744||||||7|4.4692||||||||||||||||||||||||15.7|14.0907|-1036.241|1151095.6667|12.9496
russ2000_1186|BANC|201702|201612|201612|||||||||||||-2.1019||32.0428||2.3853|10.3125|1.3892|0.2074||2.5193||29.7313||||||4|5.084||||||49.7815||||||||||||||||||19.8|17.7704|-831.6624|2080761.3333|30.6931
russ2000_1186|BANC|201703|201703|201703|2860.795|2844.822||146.631|93.786|10066.337|108.146|9927.882|8597.693|716.677|139.926|29.07|-2.0574|-1.9586|29.2324|-0.02|2.4335|10.5208|1.414|0.2234|1.3412|2.3866|-9.7478|32.66|15.973|0.618|269.611|5.4501||6|6.6814|10.0814||50.7541||0.23|49.8792||49.8792|40.054|26.4531|0.1465||-5.889|16.8174|112.93|402.357|0.13|93.501||38.788|2.905|17.201|80.481|20.2|18.2429|-814.0407|1264047.1333|23.4719
russ2000_1186|BANC|201704|201703|201703|||||||||||||-0.3031||-0.4124||2.675|11.9832|1.5791|0.3993||2.2124||32.5156||||||7|7.212||||||52.7604||||||||||||||||||21.45|19.3718|-121.9694|1209105.6|14.0957
russ2000_1186|BANC|201705|201703|201703|||||||||||||-0.5863||-1.5871||2.5254|11.3128|1.4201|0.3578||2.4691||36.6787||||||5|7.2788||||||50.2604||||||||||||||||||20.25|18.288|-235.9069|1212904.6333|1.5547
russ2000_1186|BANC|201706|201706|201706|3442.277|3427.293||143.398|92.113|9359.476|246.518|9095.729|8044.911|737.221|140.331|28.786|-0.4989|-10.4702|-1.3504|-0.0997|2.6127|11.7039|1.4692|0.3702|1.0363|2.4344|10.0064|36.9667|14.984|116.09|269.615|4.8909||4|6.9535|7.5515||50.9191||0.14|50.3466||50.3466|45.8357|13.9636|0.201||-70.9204|13.9419|98.659|387.93|0.13|80.088||37.851|2.385|12.257|75.5|20.95|19.0322|-200.7246|895327.0333|17.8953
russ2000_1186|BANC|201707|201706|201706|||||||||||||-2.7926||-1.8709||2.6842|13.6667|1.4|6.5333||2.55||37.3187||||||7|6.3091||||||||||||||||||||||||20.5|18.6234|-1083.3267|835622.3667|-6.4354
russ2000_1186|BANC|201708|201706|201706|||||||||||||-3.0381||-1.9849||2.4354|12.4|1.2708|6.0923||2.7346||39.3148||||||3|6.7361||||||50.3693||||||||||||||||||18.6|16.8973|-1178.563|888220.1667|-15.799
russ2000_1186|BANC|201709|201709|201709|3376.189|3368.49||139.326|87.811|9266.12|200.989|9052.631|7403.593|744.837|145.42|28.786|-2.8888|-5.1226|-1.8191|-0.0397|2.5075|12.7667|1.3084|6.7293|1.6203|2.5243|-7.7009|38.2797|7.699|54.5|269.617|3.7246||3|6.2535|4.6831||50.873||0.23|50.5268|0|50.5267|57.5341|16.7979|0.25||-62.0753|11.0279|79.671|377.185|0.13|92.52||35.518|14.169|16.949|75.036|19.15|17.5156|-1120.6383|942000.4|-6.6309
russ2000_1186|BANC|201710|201709|201709|||||||||||||-1.1222||-0.6503||2.833|18.4649|1.4279|||2.5366||36.1817||||||7|4.6932||||||||||||||||||||||||21.05|19.2534|-423.2809|745008.7|58.2707
russ2000_1186|BANC|201711|201709|201709|||||||||||||-1.1083||-0.4508||2.9609|19.2982|1.4927|||2.256||32.8706||||||9|4.3697||||||50.5368||||||||||||||||||22|20.1223|-418.0228|560208.8333|43.3225
russ2000_1186|BANC|201712|201712|201712|2971.907|2963.168||135.699|80.205|9315.544|140.575|9167.15|7292.903|743.237|144.839|28.786|-1.0949|3.7873|-0.611|0.0212|2.8398|18.5088|1.4316||1.8452|2.4762|-14.165|28.2904|8.739||269.593|2.4859||9|4.4934|1.581||50.8479|738|0.12|50.5915|0|50.5915|79.9841|21.1411|0.1095||-98.8398|7.8985|57.709|343.02|0.13|76.911||38.302|7.434|11.302|73.173|21.1|19.4196|-412.9691|807391.8|20.2279
russ2000_1186|BANC|201801|201712|201712|||||||||||||0.6372||0.3113||3.2093|30.0694|1.4737|||2.6396||26.9701||||||7|1.2823||||||||||||||||||||||||21.65|19.9258|218.5585|614346.9|47.7816
russ2000_1186|BANC|201802|201712|201712|||||||||||||0.615||0.3344||2.9648|27.7778|1.3614|||2.6065||25.7077||||||8|-0.1962||||||50.5914||||||||||||||||||20|18.4072|210.9677|753638.5|0.7557
russ2000_1186|BANC|201803|201803|201803|2781.423|2771.297||135.198|52.393|9335.563|143.997|9191.557|7110.165|724.685|141.008|28.786|0.3496|11.2519|0.2282|0.0534|2.9277|27.4306|1.3444||2.091|2.766|-24.8506|24.3654|10.126|59|269.593|1.8922|||0.1262|0.3447||50.4174||0.06|50.5878||50.5878|94.8478|19.3158|0.0632||-107.0986|6.6908|49.066|329.288|0.13|79.769||38.14|0.721|8.558|71.438|19.75|18.2888|119.9032|604374.0333|-5.0481
russ2000_1186|BANC|201804|201803|201803|||||||||||||1.5921||0.9029||2.8135|33.1818|1.274|||2.7586||20.9035||||||4|0.1323||||||||||||||||||||||||18.25|16.8997|524.2612|635997|-15.8986
russ2000_1186|BANC|201805|201803|201803|||||||||||||1.5925||0.9549||2.9599|34.9091|1.3405|||2.6735||16.3214||||||3|0.1814||||||50.5946||||||||||||||||||19.2|17.7795|524.3888|619105.0667|-5.1852
russ2000_1186|BANC|201806|201806|201806|2690.81|2682.815||135.478|48.696|9330.592|213.632|9116.96|7135.794|719.617|143.88|28.786|1.7154|10.7089|0.9204|0.0535|2.9908|35.2727|1.3544||2.0006|2.7297|-10.6159|14.8169|7.995|132.546|269.592|1.8932||4|0.221|0.6799||50.3881||0.18|50.5467||50.5467|90.3274|12.5955|0.2318||-31.4329|7.0292|51.589|329.767|0.13|80.567||36.178|15.633|14.78|72.764|19.4|18.0837|564.8644|500216.1333|-8.2742
russ2000_1186|BANC|201807|201806|201806|||||||||||||1.7443||2.6258||2.9326|32.3729|1.3416|||2.5806||14.381||||||4|0.3356||||||||||||||||||||||||19.1|17.804|575.207|474096.2|-5.4455
russ2000_1186|BANC|201808|201806|201806|||||||||||||1.7357||2.6131||3.0708|33.8983|1.4079|||2.5935||13.9594||||||5|0.1781||||||50.6585||||||||||||||||||20|18.643|572.3772|387243.8|7.8167
russ2000_1186|BANC|201809|201809|201809|2433.817|2432.053||133.129|47.904|9314.144|96.731|9217.413|7401.742|715.55|140.971|28.786|1.6743|12.4542|2.3278|0.0555|2.9556|32.6271|1.3551||1.9152|2.766|-13.3397|14.429|1.764|17.5|231.651|1.5952||6|0.1512|-1.4347||50.4229||0.07|50.6579|-40.25|50.6579|122.8857|25.1607|0.0679||-12.5037|6.2688|45.736|312.285|0.13|75.038||32.006|13.729|11.096|71.192|19.25|18.0646|552.1138|328566.1333|0.5222
russ2000_1186|BANC|201810|201809|201809|||||||||||||1.6099||2.7083||2.5463|36.6047|1.1143|||3.4483||11.5922||||||4|0.8915||||||||||||||||||||||||15.74|14.7707|502.7369|559857.5333|-25.5792
russ2000_1186|BANC|201811|201809|201809|||||||||||||1.5479||3.481||2.7501|39.5349|1.2034|||3.0233||11.2413||||||3|0.8562||||||50.6527||||||||||||||||||17|15.9532|483.3974|562965.4333|-19.2399
russ2000_1186|BANC|201812|201812|201812|2386.787|2384.092||129.394|43.49|9684.533|72.209|9612.324|7916.644|714.406|140.952|28.786|0.9024|4.7139|2.0293|0.0202|2.1273|30.5814|0.9309||1.7907|3.9334|2.4143|9.6598|2.695||231.651|1.588||4|1.3786|-1.2726||52.3026|741|0.13|50.6493|0|50.6493|120.2476|33.0539|0.1167||10.3084|6.285|45.472|312.251|0.13|76.877||30.943|16.908|11.038|70.682|13.15|12.4531|281.7997|509460.3667|-37.6777
russ2000_1186|BANC|201901|201812|201812|||||||||||||0.9265||2.5378||2.4345|33.9545|1.0592|||3.5159||9.0294||||||3|1.647||||||||||||||||||||||||14.94|14.1483|289.3131|593167.7|-30.9931
russ2000_1186|BANC|201902|201812|201812|||||||||||||1.167||3.1965||2.648|36.9318|1.1521|||3.1961||9.1268||||||4|1.9742||||||50.6574||||||||||||||||||16.25|15.3888|364.4059|383339.4333|-18.75
russ2000_1186|BANC|201903|201903|201903|1780.795|1776.008||154.936|42.87|8938.2|79.172|8859.028|7724.932|717.197|136.943|28.786|0.6771|6.0589|2.1167|0.0269|2.2504|31.3864|0.9792||1.1686|3.7572|25.3722|7.8633|4.787||231.651|1.6286||5|1.9262|-1.3678||50.3694||0.05|50.7928|0|50.7928|122.3544|22.4927|0.09|0|24.8385|6.1188|43.951|306.182|0.13|73.7||34.474|9.756|7.037|67.808|13.81|13.1947|211.4206|608647.1667|-30.0759
russ2000_1186|BANC|201904|201903|201903|||||||||||||0.9948||2.6618||2.5038|35.0465|1.0683|||3.5398||7.7514||||||3|1.9387||||||50.8424||||||||||||||||||15.07|14.3985|304.6052|399879.0667|-17.4247
russ2000_1186|BANC|201905|201903|201903|||||||||||||0.8737||2.1036||2.2679|31.7442|0.9677|||3.8777||8.5606||||||4|1.7736||||||50.8447||||||||||||||||||13.65|13.0418|267.5221|285736.1333|-28.9062
russ2000_1186|BANC|201906|201906|201906|1484.084|1481.537||153.345|42.249|8396.387|80.383|8316.004|6292.29|732.416|146.039|28.786|0.8621|31.8793|2.1342|0.1558|2.2479|31.4651|0.9592||2.0739|3.3383|5.4642|8.3794|2.547||231.653|1.7093||3|1.7121|-0.5215||50.4876||0.23|50.8751|0|50.8751|108.2049|18.4627|0.2275|0|26.8345|6.356|45.753|288.105|0.06|62.49||33.362|20.89|16.582|64.78|13.53|12.983|263.963|314310.9667|-30.2577
russ2000_1186|BANC|201907|201906|201906|||||||||||||5.3152||17.3166||2.5792|30.4167|1.0141|||2.8883||7.0962||||||3|1.7442||||||||||||||||||||||||14.6|14.0097|1531.3245|291505.7|-23.5602
russ2000_1186|BANC|201908|201906|201906|||||||||||||5.1318||16.4595||2.6481|31.2292|1.0413|||3.196||7.6183||||||4|1.778||||||50.8801||||||||||||||||||14.99|14.384|1478.4862|350021.5667|-25.05
russ2000_1186|BANC|201909|201909|201909|1641.764|1302.536||152.886|41.749|7724.349|105.742|7618.607|5770.058|711.163|120.221|28.786|5.1088|69.6774|16.3451|0.1658|2.5509|30.0833|1.0031||2.0237|2.7378|6.987|6.9807|339.228||190.35|0.7809||4|1.7636|-1.9815||50.8822||-0.45|50.8841|-46.396|50.8841|169.3301|15.5261|-0.45||27.0654|2.8581|20.525|275.163|0.06|62.096||30.831|-19.751|-14.132|58.915|14.44|13.9126|1471.8718|361474.3333|-24.987
russ2000_1186|BANC|201910|201909|201909|||||||||||||5.3601||18.3824||2.5342||0.9781|||2.7556||6.3667||||||4|1.7073||||||||||||||||||||||||13.67|13.1707|1474.9072|326628.8333|-13.1512
russ2000_1186|BANC|201911|201909|201909|||||||||||||5.2935||19.2765||2.8549||1.1019|||2.5099||6.7078||||||4|1.7553||||||50.884||||||||||||||||||15.4|14.8376|1456.5874|334913.9|-9.4118
russ2000_1186|BANC|201912|201912|201912|1290.285|1286.052||150.561|41.295|6921.165|95.684|6825.481|5427.167|717.42|127.733|28.786|5.7374|48.2555|16.4309|0.1465|3.183||1.2285||1.5083|1.8044|11.9765|7.2332|4.233||190.35|0.9386||4|1.5182|-1.0499||52.075|660|0.2|50.891|0|50.891|131.7522|13.4849|0.2261||15.0797|3.3067|23.759|259.591|0.06|61.305||29.801|17.083|14.272|56.66|17.17|16.6041|1593.9742|359841.2667|30.5703
russ2000_1186|BANC|202001|201912|201912|||||||||||||4.3401||16.1538||3.4546|586.6667|1.2485|||1.8452||7.7747||||||8|1.7096||||||||||||||||||||||||17.6|17.02|1145.4836|323404.4333|17.8046
russ2000_1186|BANC|202002|201912|201912|||||||||||||4.3715||16.1917||3.3682|572|1.2173|||1.8398||7.8723||||||7|1.0327||||||50.8968||||||||||||||||||17.16|16.5945|1137.8499|370827|5.6
russ2000_1186|BANC|202003|202003|202003|1412.617|1405.419||148.261|40.866|6827.605|85.612|6741.993|5562.838|647.315|110.64|40.827|2.507|33.0053|5.6138|0.0436|1.8137|308|0.6475||1.379|3|33.0527|4.5751|7.198||188.212|0.4219||5|2.2817|-2.3839||49.9875||-0.19|50.0704|-13.653|50.0704|265.9493|16.5002|-0.19|12.041|-7.0266|1.4365|10.129|239.813|0.06|53.922||27.449|-8.758|-6.593|51.861|9.24|8.9835|334.3102|554951.7|-35.6994
russ2000_1186|BANC|202004|202003|202003|||||||||||||1.6195||7.9513||2.2098||0.806|||2.2263||4.0368||||||4|2.3685||||||||||||||||||||||||10.42|10.1308|473.5059|453777.7|-28.1875
russ2000_1186|BANC|202005|202003|202003|||||||||||||1.8989||8.6662||2.4176||0.8833|||2.0672||3.8954||||||5|2.4518||||||50.158||||||||||||||||||11.4|11.0836|516.0814|307317.0333|-14.9888
russ2000_1186|BANC|202006|202006|202006|1609.763|1596.669||144.655|40.436|6923.179|68.909|6854.27|6037.465|661.922|85.67|40.827|1.9073|3.0902|-1.7482|-0.0099|2.248||0.8214||0.9336|2.2161|16.2453|3.4777|13.094||185.564|-1.0747||5|2.5692|-7.3342||49.5536||-0.44|50.2283|-3.376|50.2283|-104.4133|23.3607|-0.0203|0.775|29.2135|-3.5879|-24.902|238.166|0.06|60.843||27.678|-23.753|-18.449|55.315|10.6|10.365|470.9392|356291.8333|-21.365
russ2000_1186|BANC|202007|202006|202006|||||||||||||-0.2957||-1.5657||2.3297||0.8317|||2.1838||3.1168||||||4|2.4311||||||||||||||||||||||||10.96|10.717|-101.0621|321222.8667|-21.2644
russ2000_1186|BANC|202008|202006|202006|||||||||||||-0.1184||-0.4693||2.3956||0.8553|||2.0084||2.8543||||||3|2.3155||||||50.2317||||||||||||||||||11.27|11.0201|-51.7998|238782.9333|-24.4638
russ2000_1186|BANC|202009|202009|202009|1549.058|1538.357||142.721|40.083|6863.852|73.056|6790.796|6032.266|689.376|95.001|40.827|-0.5992|-21.7706|-2.5234|-0.0145|2.2723||0.8112||0.8385|2.3645|54.6722|2.1353|10.701||185.405|0.2513||4|2.2565|-3.0398||50.1909||0.24|50.2379|-0.22|50.2379|505.1332|21.2037|0.24|0.054|-80.7098|0.7503|5.143|235.879|0.06|59.809||25.937|18.274|15.913|55.855|10.69|10.512|-111.0732|213218.3667|-25.2448
russ2000_1186|BANC|202010|202009|202009|||||||||||||-0.2127||-0.6449||2.5389||0.865|-0.1639||2.0548||1.8556||||||3|2.0671||||||||||||||||||||||||11.87|11.6724|-33.5953|200339.1|-13.9231
russ2000_1186|BANC|202011|202009|202009|||||||||||||0.2389||1.95||3.0009||1.0225|-0.2017||1.6701||1.5958||||||5|1.8864||||||50.2403||||||||||||||||||14.03|13.7964|101.5791|215466.6|-8.8961
russ2000_1186|BANC|202012|202012|202012|1453.355|1452.25||141.153|39.777|6980.127|72.055|6908.072|6085.8|712.329|110.179|40.827|0.5094|21.301|2.3068|0.034|3.2147||1.0954|-0.2059|0.8873|1.6282|31.0574|2.0029|1.105||185.405|0.6833||4|1.8883|-1.9167||50.5886|611|0.35|50.2448|0.829|50.2448|204.5173|20.1701|0.35|-0.829|12.4373|1.8338|12.574|243.112|0.06|68.538||28.363|28.597|21.703|61.563|15.03|14.8412|115.6464|207992.8|-11.6402
russ2000_1186|BANC|202101|202012|202012|||||||||||||1.7321||6.0353||3.6976||1.2661|||1.3514||2.012||||||4|1.7973||||||||||||||||||||||||17.95|17.7245|421.0856|197997.4|7.5494
russ2000_1186|BANC|202102|202012|202012|||||||||||||2.0005||6.9708||3.9798||1.3628|||1.2685||1.9436||||||5|2.0292||||||50.614||||||||||||||||||19.32|19.0773|505.4969|204082.7333|13.6471
russ2000_1186|BANC|202103|202103|202103|1650.339|1650.339||142.14|39.495|7128.766|66.622|7062.144|6142.042|709.737|115.004|40.827|1.8967|7.4985|6.5218|0.0317|4.0252||1.3892||1.1079|1.3122|11.7469|2.6938|||95.487|1.9454||5|0.7559|1.1784||52.1667||0.15|50.6278|-93.269|50.6278|75.9645|24.7717|0.1616||15.6961|4.9028|33.542|251.487|0.06|62.297||28.266|16.669|14.375|57.916|19.54|19.3499|455.0277|316375.1667|129.3427
russ2000_1186|BANC|202104|202103|202103|||||||||||||0.8531||2.5619||3.6597|60.6|1.2968|||1.3652||2.9985||||||8|-0.1303||||||||||||||||||||||||18.18|18.0032|226.1997|323565.6333|102.4499
russ2000_1186|BANC|202105|202103|202103|||||||||||||0.9253||2.3487||3.555|58.8667|1.2603|||1.3953||3.8385|||||||-0.0462||||||50.652||||||||||||||||||17.66|17.4882|207.3774|246869.3333|110.4887
russ2000_1186|BANC|202106|202106|202106|1516.486|1516.486||139.013|39.213|7198.051|92.851|7105.2|6206.544|734.406|129.307|40.827|0.8488|4.8044|2.4175|0.0425|3.4866|57.7333|1.2361||1.0514|1.3857|8.3675|4.7839|||95.488|4.2611||6|-0.0585|6.741||50.95||0.34|50.7905|-7.227|50.7905|33.43|16.3325|0.3502|7.227|20.3147|10.1262|71.041|254.661|0.06|64.017||27.51|25.612|19.05|59.847|17.32|17.2078|215.4817|291476.6667|65.9004
russ2000_1186|BANC|202107|202106|202106|||||||||||||1.3143||2.4315||3.4849|16.1204|1.2041|||1.3785||5.0349||||||7|0.0375||||||||||||||||||||||||17.41|17.2972|275.2807|306261.4|58.8504
russ2000_1186|BANC|202108|202106|202106|||||||||||||1.4381||2.6384||3.609|16.6944|1.247|||1.3356||4.6385||||||7|0.0994||||||50.7923||||||||||||||||||18.03|17.9132|363.1806|204670.5667|52.7966
russ2000_1186|BANC|202109|202109|202109|1489.208|1489.208||143.065|38.931|7433.938|92.856|7341.082|6543.225|749.847|147.682|40.827|1.3005|3.9267|2.8782|0.0371|3.4708|16.0556|1.1993||0.9025|1.2889|2.6106|4.3518|||95.488|4.7136||8|-0.2656|7.8202||50.9093||0.42|50.7984|-0.278|50.7984|28.1744|16.0378|0.4343|0.278|23.7671|10.8877|78.298|263.347|0.06|68.495||27.366|31.831|23.17|62.976|17.34|17.2873|396.1956|217145.3|76.0406
russ2000_1186|BANC|202110|202109|202109|||||||||||||2.0138||6.1839||3.6032|14.7222|1.5498|||1.1505||1.8468||||||8|0.27||||||62.649||||||||||||||||||18.55|18.4937|675.0501|477997.6|67.1171
russ2000_1186|BANC|202111|202109|202109|||||||||||||2.2618||5.4565||3.8052|15.5476|1.6369|||1.2251||1.4032||||||8|0.1429||||||62.6574||||||||||||||||||19.59|19.5305|715.9527|444866.0667|47.2932
russ2000_1186|BANC|202112|202112|202112|1551.778|1543.826||148.31|102.021|8328.453|68.55|8259.903|7439.435|970.334|147.894|40.827|2.3285|8.9191|5.6172|0.0592|3.8596|15.7698|1.6603||0.7279|1.2079|1.0775|1.6396|7.952||95.607|3.6507||8|-0.0369|6.0219||60.69||0.07|62.6655||62.6655|25.1115|22.6372|0.22||24.5407|8.0412|62.346|272.708|0.06|77.899||30.963|8.51|5.751|73.039|19.87|19.87|584.9987|273175.4333|32.2023
russ2000_1186|BANC|202201|202112|202112|||||||||||||1.9954||4.9849||3.8245|19.8265|1.2548|||1.2487||1.9652||||||8|0.3827||||||||||||||||||||||||19.43|19.22|688.2963|234934.3667|8.2451
russ2000_1186|BANC|202202|202112|202112|||||||||||||2.0598||5.1456||3.8797|20.1122|1.2729|||1.2177|||||||||||||||||||||||||||||||||19.71|19.71|561.712|245154.7667|2.8706