russ2000_0034|AZPN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0034|AZPN|Long Name|1|1|Aspen Technology Inc Total Current Assets (Quarterly) (USD)|Aspen Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Aspen Technology Inc Inventories (Quarterly) (USD)|Aspen Technology Inc Net PP&E (Quarterly) (USD)|Aspen Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Aspen Technology Inc Total Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Current Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Deposits (Quarterly) (USD)|Aspen Technology Inc Book Value (Quarterly) (USD)|Aspen Technology Inc Retained Earnings (Quarterly) (USD)|Aspen Technology Inc Treasury Stock (Quarterly) (USD)|Aspen Technology Inc EV to Revenues|Aspen Technology Inc EV to Earnings|Aspen Technology Inc EV to Free Cash Flow|Aspen Technology Inc EV to Assets (Quarterly)|Aspen Technology Inc PS Ratio|Aspen Technology Inc PE Ratio|Aspen Technology Inc Price to Book Value|Aspen Technology Inc PEG Ratio|Aspen Technology Inc Debt to Equity Ratio|Aspen Technology Inc Dividend Yield|Aspen Technology Inc Shareholder Yield (TTM)|Aspen Technology Inc Percent of Shares Outstanding Short|Aspen Technology Inc Total Receivables (Quarterly) (USD)|Aspen Technology Inc Total Payables (Quarterly) (USD)|Aspen Technology Inc Total Capital Stock (Quarterly) (USD)|Aspen Technology Inc Return on Invested Capital|Aspen Technology Inc Quality Ratio Score|Aspen Technology Inc Momentum Score|Aspen Technology Inc Beta (1Y)|Aspen Technology Inc Sustainable Growth Rate (TTM)|Aspen Technology Inc Institutional Investor Ownership Percentage|Aspen Technology Inc Average Diluted Shares Outstanding (Quarterly)|Aspen Technology Inc Total Employees (Annual)|Aspen Technology Inc EPS Diluted (Quarterly) (USD)|Aspen Technology Inc Shares Outstanding|Aspen Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Aspen Technology Inc Ordinary Shares Number (Quarterly)|Aspen Technology Inc Payout Ratio|Aspen Technology Inc Quick Ratio (Quarterly)|Aspen Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Aspen Technology Inc Stock Buybacks (Quarterly) (USD)|Aspen Technology Inc Effective Tax Rate (TTM)|Aspen Technology Inc Return on Equity|Aspen Technology Inc Net Income (TTM) (USD)|Aspen Technology Inc Revenue (TTM) (USD)|Aspen Technology Inc Dividend Per Share (Quarterly) (USD)|Aspen Technology Inc Revenue (Quarterly) (USD)|Aspen Technology Inc Gross Profit (Quarterly) (USD)|Aspen Technology Inc SG&A Expense (Quarterly) (USD)|Aspen Technology Inc Pre-Tax Income (Quarterly) (USD)|Aspen Technology Inc Net Income (Quarterly) (USD)|Aspen Technology Inc Net Interest Income (Quarterly) (USD)|Aspen Technology Inc Price (USD)|Aspen Technology Inc Total Return Price (USD)|Aspen Technology Inc Enterprise Value (USD)|Aspen Technology Inc 30-Day Average Daily Volume|Aspen Technology Inc 1 Year Price Returns (Daily)
russ2000_0034|AZPN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0034|AZPN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0034|AZPN||5|5|91.3106796117|91.3106796117|0|91.3106796117|91.3092783505|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.3214285714|14.0318664643|91.32|14.0106060606|91.3039215686|14.0106060606|14.0106060606|14.025297619|14.0103448276|91.3106796117|1.45301499847|91.32|22.519047619|91.3106796117|91.3106796117|91.3106796117|91.32|91.32|31.0650684932|30.4381270903|91.32|0|91.3106796117|365.25|91.3106796117|52.3202247191|91.3134328358|91.3106796117|91.32|91.3106796117|91.3106796117|91.3106796117|91.32|91.32|91.32|91.32|0|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3137254902|30.1396825397|30.1396825397|14.0297619048|30.1980830671|14.0446153846
russ2000_0034|AZPN||6|6|103|103|0|103|97|103|103|103|0|103|103|84|659|100|660|102|660|660|672|580|103|6534|100|420|103|103|103|100|100|292|299|100|0|103|24|103|178|67|103|100|103|103|103|100|100|100|100|0|103|103|103|103|103|51|315|315|672|313|650
russ2000_0034|AZPN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0034|AZPN|199409|199409|199409|20.8|2||3.5||25.4|13|12.4||15.5|-2.1||||||||||0.3121||||5.9|4.8|0.2|||||||10||-0.03|||13.45||0.6077|-0.054|-0.2||||||8.1|6.7|4.9|-0.5|-0.3||||||
russ2000_0034|AZPN|199410|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.5|8.5|||
russ2000_0034|AZPN|199411|199409|199409||||||||||||||||||||||0||0.12|||||||||||||||||||||||||||||||8.438|8.438|||
russ2000_0034|AZPN|199412|199412|199412|36.5|2.2||3.6||26.1|13.6|12.5||34.3|-0.8|||||2.2282|||||0.1399|0||0.03|10.3|1.5||||||||14.4444||0.09|13.45||13.45||0.9191|0.06|-17.3||||||11.8|10.3|6.1|2.1|1.3||9.813|9.813|134.5848|69753.3333|
russ2000_0034|AZPN|199501|199412|199412|||||||||||||||||||3.5782|||0||0.0672|||||||||||||||||||||||||||||||9.125|9.125|124.4974|39536.6667|
russ2000_0034|AZPN|199502|199412|199412|||||||||||||||||||3.8233|||0||0.2788|||||||||||||||||||||||||||||||9.75|9.75|135.4188|79433.3333|
russ2000_0034|AZPN|199503|199503|199503|41.7|5||3.7||28.2|14|14.2||37.1|0.7|||||2.0829|||3.9213||0.1267|0||0.0089|12.9|1.7||||||||16||0.1|13.804||13.804||1.2786|0.0654|-1.1||||||12.5|11.1|6.5|2.6|1.6||9.875|9.875|138.7812|51083.3333|
russ2000_0034|AZPN|199504|199503|199503|||||||||||||||||||3.5812|||0||0.4045|||||||||||||||||||||||||||||||10.375|10.375|117.034|30830|
russ2000_0034|AZPN|199505|199503|199503|||||||||||||||||||3.8138|||0||0.8378|||||||||||||||||||||||||||||||10.25|10.25|141.191|68913.3333|
russ2000_0034|AZPN|199506|199506|199506|46.1|4.2||4.6||33.9|18.5|15.4||41.8|4.1||3.0732|32.6669|176.401|2.3303|3.0125|32.6923|4.4184||0.11|0|-10.9374|1.9206|24|2||14.6045|1|||16.7832||13.804|275|0.23|13.804||13.804|0|1.5243|0.23|-0.7|40.6593|16.7832|5.4|57.4||25|21.7|10.8|4.9|2.8||12.75|12.75|170.5245|73093.3333|
russ2000_0034|AZPN|199507|199506|199506|||||||||||||3.2536||186.754||3.1897|34.6154|3.8803|||0||1.6545|||||||||||||||||||||||||||||||13.25|13.25|181.5775|42120|
russ2000_0034|AZPN|199508|199506|199506|||||||||||||3.1934||183.303||3.1306|33.9744|4.3344|||0||1.0754|||||||||||||||||||||||||||||||13.5|13.5|178.1265|43670|
russ2000_0034|AZPN|199509|199509|199509|52.6|8.1||4.6||32.5|16.8|15.7||42.6|4.6||3.3889|40.421|194.5257|3.337|3.3227|36.059|4.8297||0.1033|0|-7.601|0.2543|10.9|6.4||15.9056|1|||18.0969||16.6667||0.03|16.954||16.954|0|1.131|0|-0.3|40.3846|18.0969|6.2|62.6||13.3|11.6|7.3|0.8|0.5||15|15|190.205|63516.6667|
russ2000_0034|AZPN|199510|199509|199509|||||||||||||3.631||29.9077||3.3146|30.2778|5.4225|||0||0.1111|||||||1.0885||||||||||||||||||||||||13.75|13.75|227.2982|34936.6667|61.7647
russ2000_0034|AZPN|199511|199509|199509|||||||||||||3.7834||31.1636||3.4515|31.5289|5.5968|||0||0.0713||||||9|1.4568||||||||||||||||||||||||15|15|252.7292|35956.6667|77.7672
russ2000_0034|AZPN|199512|199512|199512|57.4|9.3||5.2||33.1|15.9|17.2||45|6.8||4.5112|36.6827|37.1577|3.3348|4.1052|37.5|6.0692||0.0889|0|-0.9106|0.01|27.7|6.5||15.8979|1|9|1.8225|17.6793||16.9231||0.13|15.748||15.748|0|2.327|0.0966|-0.5|39.8305|17.6793|7.1|68.7||17.9|15.6|8.5|3.5|2.2||16.875|16.875|299.3528|52736.6667|70.8861
russ2000_0034|AZPN|199601|199512|199512|||||||||||||4.1922||29.6914||4.2966|38.0102|6.6492|||0||0.0793||||||9|1.8982||||||||||||||||||||||||19|19|293.912|107193.3333|108.2192
russ2000_0034|AZPN|199602|199512|199512|||||||||||||4.4788||31.7208||4.585|40.5612|6.8679|||0||0.2443||||||10|2.0226||||||||||||||||||||||||19.5|19.5|293.912|84446.6667|100
russ2000_0034|AZPN|199603|199603|199603|62.7|6.3||15|9.8|79.2|43|36.2||24.3|-15.4||4.3068|-21.9503|30.5031|3.5417|4.412|39.0306|7.1741||1.0288|0|-2.0525|1.1266|50.4|15.3||-35.7602|1|10|1.7934|-43.7631||15.8571||-1.4|16.18||16.18|0|1.3186|-1.4151|-1.6|-42.735|-43.7631|-16.7|87.3||31.1|23.7|12.7|-20.9|-22.2||21.5|21.5|284.0695|76643.3333|120.5128
russ2000_0034|AZPN|199604|199603|199603|||||||||||||4.9403||28.7527||4.6188||17.3119|||0||1.3064||||||10|1.2425||||||||||||||||||||||||27.75|27.75|445.4475|97373.3333|167.4699
russ2000_0034|AZPN|199605|199603|199603|||||||||||||5.311||30.91||4.9811||18.3107|||0||0.6046||||||10|1.9778||||||||||||||||||||||||27.75|27.75|459.605|53743.3333|170.7317
russ2000_0034|AZPN|199606|199606|199606|112.1|9||17.7|9.1|60.4|43.2|17.2||99.8|-11.1||5.2647|-36.0264|30.6403|3.2383|4.9358||17.3952||0.011|0|-13.306|0.6829|57.7|6||-24.607|2|10|2.1494|-28.4024||19.152|1040|0.2663|19.152||19.152|0|1.544|1.01|-68.4|-71.4286|-28.4024|-14.4|114.8||52.5|38.6|41.1|8.2|5.1||27.5|27.5|441.4025|92326.6667|122.2222
russ2000_0034|AZPN|199607|199606|199606|||||||||||||4.5398||-15.8412||4.1268||5.2534|||0||0.8441||||||10|1.7656||||||||||||||||||||||||27.375|27.375|473.294|116840|106.6038
russ2000_0034|AZPN|199608|199606|199606|||||||||||||5.739||-20.0255||5.2006||6.6207|||0||0.9402||||||10|1.9021||||||||||||||||||||||||34.625|34.625|604.964|82353.3333|163.8095
russ2000_0034|AZPN|199609|199609|199609|107.4|13.1||19.4|8.5|54.9|37.9|17||102.3|-9.7||5.2028|-47.9289|-18.1546|4.116|5.0792||6.2201||0.0098|0|-10.7382|1.0622|47.1|19.4||-19.3133|2|10|0.9376|-21.4968||20||0.07|19.458||19.458|0|1.5884|0.0304|-1|-95.6522|-21.4968|-13.5|136.4||34.9|25.3|15|2.3|1.4||33.875|33.875|615.086|70396.6667|125.8333
russ2000_0034|AZPN|199610|199609|199609|||||||||||||4.601||-14.9069||4.3343||5.7775|||0||0.8878||||||10|0.3538||||||||||||||||||||||||33.625|33.625|612.9882|89540|144.5455
russ2000_0034|AZPN|199611|199609|199609|||||||||||||5.243||-16.9868||4.9275||7.0851|||0||0.877||||||10|1.1593||||||||||||||||||||||||41.688|41.688|771.0845|98516.6667|175.6231
russ2000_0034|AZPN|199612|199612|199612|103.4|6.2||22.8|14|57.4|42.2|15.2||107.8|-11.1||5.301|-44.3515|-17.1749|4.7519|4.9812||7.418||0.0093|0|-9|1.6505|53.7|22||-21.5171|2|10|1.4478|-23.3386||20||-0.1|19.694||19.694|0|1.4194|0.128|-0.8|-59.4595|-23.3386|-17.7|162.7||44.2|33.5|16.9|-0.7|-2||40.125|40.125|726.0976|80513.3333|137.7778
russ2000_0034|AZPN|199701|199612|199612|||||||||||||4.4695||-15.4391||4.2862||6.6682|||0||1.0691||||||10|0.6799||||||||||||||||||||||||37.125|37.125|733.325|85116.6667|95.3947
russ2000_0034|AZPN|199702|199612|199612|||||||||||||4.023||-13.897||3.8611||5.8461|||0||2.3466||||||10|0.8738||||||||||||||||||||||||30.813|30.813|700.1012|98350|57.0089
russ2000_0034|AZPN|199703|199703|199703|106.8|10.7||25.4|13.2|61.3|46.2|15.1||114.1|-5.5||3.3876|52.1645|-11.7018|3.0038|3.256||5.2523||0.0079|0|-13.133|3.3578|55.3|24.2||10.5803|2|9|1.2906|11.2648||20.7407||0.27|||19.694|0|1.4286|0.237|-0.9|46.2766|11.2648|10.1|179.6||48|37.3|18.5|9|5.6||27.25|27.25|541.3085|150103.3333|26.7442
russ2000_0034|AZPN|199704|199703|199703|||||||||||||3.0706||-9.6244||3.1695|56.2917|4.8329|||0||3.0302||||||8|1.4269||||||||||||||||||||||||30.375|30.375|561.326|145670|9.4595
russ2000_0034|AZPN|199705|199703|199703|||||||||||||3.4818||-10.9133||3.5865|63.6985|6.0195|||0||2.7285||||||5|1.7999||||||||||||||||||||||||38.25|38.25|743.4955|149216.6667|40.367
russ2000_0034|AZPN|199706|199706|199706|122.3|18.3||31.2|12.8|66.1|48.5|17.6||137.4|7.6||3.8099|52.4746|-31.755|3.6358|4.7653|63.7712|5.8254||0.0058|0|-0.4304|2.6264|78.5|7.4||12.4514|2|8|1.6954|12.5579||37.642|1239|0.35|20.13||20.13|0|1.9959|0.4171|-5.4|41.9753|12.5579|14.1|194.2||67.1|50.2|22.6|13.7|9.1||37.625|37.625|718.878|132330|36.8182
russ2000_0034|AZPN|199707|199706|199706|||||||||||||4.0238||-33.5373||5.0265|67.2678|6.5288|||0||2.5817||||||8|2.0434||||||||||||||||||||||||41.75|41.75|772.6025|159573.3333|52.5114
russ2000_0034|AZPN|199708|199706|199706|||||||||||||3.5249||-29.3791||4.417|59.1102|5.0911|||0||2.2955||||||7|2.278||||||||||||||||||||||||34.125|34.125|697.115|230880|0.738
russ2000_0034|AZPN|199709|199709|199709|114.2|12.7||31.9|12|65|46.8|18.2||131.7|1.6||3.4571|46.6728|-28.8145|3.6304|4.4011|58.8983|5.492||0.0266|0|-1.1724|3.507|78.4|22.4||12.7394|2|3|2.3414|12.894||23.6364||0.11|20.592||20.592|0|1.9466|0.0724|-0.9|41.3793|12.894|15.3|208.8||49.5|36|20.2|4.1|2.6||35.125|35.125|636.6854|341490|3.69
russ2000_0034|AZPN|199710|199709|199709|||||||||||||3.6296||-33.9844||4.5501|59.127|5.5702|||0||5.2725||||||3|1.9051||||||||||||||||||||||||37.625|37.625|765.574|281100|11.8959
russ2000_0034|AZPN|199711|199709|199709|||||||||||||3.5186||-32.9456||4.4126|57.3413|5.7656|||0||3.4173||||||4|1.5972||||||||||||||||||||||||38.125|38.125|775.87|209916.6667|-5.2795
russ2000_0034|AZPN|199712|199712|199712|123.9|15.5||33.2|11.6|68.8|47.5|21.3||141.1|8.3||3.2474|29.6675|-30.4062|3.3922|4.0767|52.9762|4.8666||0.0135|0|-1.4443|3.304|85.8|23.3||18.7441|2|3|1.6868|18.9843||23.9286||0.28|21.186||21.186|0|2.1326|0.248|-3.1|35.6568|18.9843|24|224.8||60.2|44.9|22.4|10.5|6.7||34.25|34.25|649.744|192110|-14.6417
russ2000_0034|AZPN|199801|199712|199712|||||||||||||2.3074||-26.8756||2.9603|24.8762|4.8048|||0||4.4195||||||3|1.9036||||||||||||||||||||||||35.813|35.813|600.794|306766.6667|-1.8822
russ2000_0034|AZPN|199802|199712|199712|||||||||||||3.8271||-44.5763||4.8603|40.8416|5.7573|||0||3.5099||||||2|1.8032||||||||||||||||||||||||39.75|39.75|904.0186|313346.6667|24.2188
russ2000_0034|AZPN|199803|199803|199803|136.6|25.3||35.9|13.6|81.3|57.3|24||143.1|4.2||3.8506|44.9809|-44.8507|3.8085|4.8897|41.0891|6.1149|1.0831|0.0342|0|-1.6434|1.7957|74.3|26.3||13.9829|2|6|1.6861|14.2343||20.4878||0.02|21.213||21.213|0|1.7382|0.2455|-4.2|44.1176|14.2343|19|245.2||68.4|53.4|25.2|5.7|0.6||41.25|41.25|872.2396|227773.3333|51.3761
russ2000_0034|AZPN|199804|199803|199803|||||||||||||3.4638||-55.8772||4.4183|53.9474|6.7912|1.2029||0||2.4721||||||7|1.4468||||||||||||||||||||||||48.875|48.875|833.4232|234910|60.9053
russ2000_0034|AZPN|199805|199803|199803|||||||||||||4.0911||-65.9952||5.1996|63.4868|6.6337|1.175||0||1.8885||||||8|1.2674||||||||||||||||||||||||44.5313|44.5313|924.2414|244886.6667|18.3555
russ2000_0034|AZPN|199806|199806|199806|238|113.7||42.7|12.9|177.9|65.2|112.7||165|14.9||4.3073|64.8368|-69.4842|3.0632|5.469|66.7763|7.5602|1.3391|0.5624|0|-2.7986|3.1658|113.5|6.1||9.8516|2|5|1.4198|11.2766||37.657|1518|0.18|||23.5706|0|3.4847|0.2347|-3.4|46.7105|11.2766|16.2|254.8||76.7|52.5|28|10.1|6.3||50.5|50.5|1032.2951|204973.3333|34.2193
russ2000_0034|AZPN|199807|199806|199806|||||||||||||3.935||-95.4883||5.0044|81.7797|7.071|||0||5.352||||||7|2.1307||||||||||||||||||||||||26.5|26.5|978.7626|508623.3333|-36.5269
russ2000_0034|AZPN|199808|199806|199806|||||||||||||2.3323||-56.5978||3.0078|49.1525|3.8569|||0||5.1032||||||2|1.0575||||||||||||||||||||||||23.6875|23.6875|591.6254|531663.3333|-30.5861
russ2000_0034|AZPN|199809|199809|199809|223.5|68.7||42.3|13.4|167.2|55.7|111.5||162.2|8.6||2.2769|90.9047|-55.2524|1.987|2.6448|43.2203|3.8213||0.5715|0|-4.6121|5.768|103.8|27.4||3.8343|2|4|1.1875|4.8446||24.6154||-0.26|23.5706||23.5706|0|3.0969|-0.2971||56.3636|4.8446|7.2|252||46.7|29.5|24.6|-9.8|-6.4||26.75|26.75|572.7845|259236.6667|-23.8434
russ2000_0034|AZPN|199810|199809|199809|||||||||||||1.0949||-17.6866||1.1312|48.5795|1.7529|||0||5.1946||||||5|0.4727||||||||||||||||||||||||14|14|353.9884|900756.6667|-62.4161
russ2000_0034|AZPN|199811|199809|199809|||||||||||||1.3989||-22.5971||1.4752|63.3523|2.0889|||0||7.0935||||||1|0.4745||||||||||||||||||||||||14.0625|14.0625|358.4079|479203.3333|-63.1148
russ2000_0034|AZPN|199812|199812|199812|229.5|52.6||41.9|12.5|170.7|60.6|110.1||162|8.6||1.3813|380.6737|-22.3138|1.1442|1.4553|62.5|1.8891||0.5648|0|-8.2218|5.6325|84|31.9||0.4729|2|1|0.5192|0.6465||25||0.02||||0|2.2541|0.02|-2.9|85.2941|0.6465|1|253.5||61.7|43.1|27.2|0.8|0.5||14.5|14.5|342.2031|311660|-57.6642
russ2000_0034|AZPN|199901|199812|199812|||||||||||||1.5598||-31.3814||1.6074||2.0961|||0||5.2725||||||1|0.6455||||||||||||||||||||||||17.6875|17.6875|398.3516|349473.3333|-51.4586
russ2000_0034|AZPN|199902|199812|199812|||||||||||||1.339||-26.9385||1.355||2.1461|||0||4.7389||||||2|0.752||||||||||||||||||||||||12.8125|12.8125|361.5226|281646.6667|-67.6656
russ2000_0034|AZPN|199903|199903|199903|223.6|37.8||41.8|11.7|165.1|55.3|109.8||157.6|2.7||1.1065|-70.5287|-22.2618|1.2021|1.0893||2.0733||0.5793|0|-7.9783|4.1201|62.3|26.1||-2.3644|2|1|0.7782|-3.4815||24.925||-0.23||||0|1.8101|-0.2534|-2.5|31.25|-3.4815|-5.5|239.3||54.2|35.3|28.4|-9.1|-5.9||14.1875|14.1875|295.9669|195563.3333|-65.6061
russ2000_0034|AZPN|199904|199903|199903|||||||||||||1.0977||-11.5215||1.0403||1.3273|||0||4.0568||||||1|0.652||||||||||||||||||||||||8.5625|8.5625|265.6354|302493.3333|-82.4808
russ2000_0034|AZPN|199905|199903|199903|||||||||||||1.0639||-11.1661||1||1.533|||0||3.8244|||||||0.3379||||||||||||||||||||||||10.5|10.5|254.5867|212053.3333|-75.8098
russ2000_0034|AZPN|199906|199906|199906|229.7|98.7||37|9.1|179.2|75.6|103.6||145.8|-8.7|0.5|1.3563|-12.9261|-14.2352|0.8312|1.348||1.769||0.6303|0|-8.1963|3.9262|116|42.6|2.8|-8.3413|2|1|0.3891|-13.1845||35.042|1448|-0.29|||24.041|0|2.8399|0.0764|0.1|43.5135|-13.1845|-20.9|226.5||63.9|45.2|28.9|-18.9|-9.1||11.75|11.75|324.5619|227186.6667|-76.7327
russ2000_0034|AZPN|199907|199906|199906|||||||||||||1.1082||-20.4068||1.3229||2.0309|||0||4.7857||||||1|0.059||||||||||||||||||||||||11.625|11.625|251.0034|178140|-58.4821
russ2000_0034|AZPN|199908|199906|199906|||||||||||||0.8968||-16.5143||1.0772||1.3944|||0||4.5474||||||1|-0.1105||||||||||||||||||||||||8.625|8.625|203.1257|154986.6667|-63.5884
russ2000_0034|AZPN|199909|199909|199909|223.4|102.4||35.6|8.6|173.5|71.1|102.4||143.4|-13.9|0.5|1.0447|-13.1863|-19.237|0.7311|1.2246||1.5355||0.629|0|-2.819|4.53|106.7|39.5|2.5|-7.1504|2|1|-0.9299|-11.3943||27.9091||-0.11|25.175||25.175|0|2.9409|-0.1112|-2.095|44.4848|-11.3943|-17.57|233.152||53.352|35.525|24.896|-4.449|-3.07||9.6875|9.6875|236.6151|188453.3333|-63.785
russ2000_0034|AZPN|199910|199909|199909|||||||||||||0.9431||98.2933||1.1158||1.6129|||0||4.3384||||||1|1.3209||||||||||||||||||||||||12.5|12.5|219.882|316136.6667|-5.6604
russ2000_0034|AZPN|199911|199909|199909|||||||||||||2.0127||209.7773||2.3148||2.9296|||0||3.6639||||||4|1.6251||||||||||||||||||||||||19.125|19.125|469.2719|423090|36
russ2000_0034|AZPN|199912|199912|199912|232.5|98.7||34.3|8|172.9|70.5|102.4||145.4|-12.4|0.5|2.917|-39.4845|304.0288|2.0767|3.3284||4.9705||0.6176|0|-0.738|2.8292|117.1|39|2.6|-6.9241|2|8|2.5534|-11.0985||29.774||0.05|25.3394||25.3394|0|3.061|0.0511|-1.029|44.8129|-11.0985|-16.741|233.936||62.484|43.392|26.568|2.114|1.329||26.4375|26.4375|680.1125|340876.6667|82.3276
russ2000_0034|AZPN|200001|199912|199912|||||||||||||4.403||-236.0255||5.1549||6.0669|-0.0445||0||3.0647||||||9|1.012||||||||||||||||||||||||36.25|36.25|1030.0154|391926.6667|104.947
russ2000_0034|AZPN|200002|199912|199912|||||||||||||4.6535||-249.453||5.4456||7.7987|-0.0572||0||3.5566||||||9|-0.0126||||||||||||||||||||||||44.75|44.75|1088.6128|510433.3333|249.2683
russ2000_0034|AZPN|200003|200003|200003|247.305|107.427||34.326|7.343|181.352|79.889|101.463||155.811|-9.447|0.502|4.7415|-125.7654|-254.1707|3.0721|5.5478||7.777|-0.057|0.5751|0|-0.9956|3.0733|102.377|41.615|2.632|-3.4293|2|9|-0.7861|-5.5053||32.303||0.08|26.0961||26.0961|0|2.6262|0.0821|-7.846|51.901|-5.5053|-8.236|248.64||68.904|49.398|28.831|4.112|2.605||40.375|40.375|1109.201|351693.3333|184.5815
russ2000_0034|AZPN|200004|200003|200003|||||||||||||3.4115||67.2564||4.1721||6.0295|||0||3.4052||||||10|0.2298||||||||||||||||||||||||35.4375|35.4375|848.2383|255293.3333|316.9118
russ2000_0034|AZPN|200005|200003|200003|||||||||||||2.1324||42.0387||2.64||3.3759|||0||3.0608||||||10|0.9978||||||||||||||||||||||||20.625|20.625|530.1921|300416.6667|96.4286
russ2000_0034|AZPN|200006|200006|200006|261.555|113.532||36.093|8.856|195.747|92.175|103.572||169.198|-3.752|0.502|3.6542|200.0595|72.0414|2.9756|4.4628||5.2967||0.529|0|-1.0235|1.859|128.548|8.748|2.906|2.2418|2|9|1.6192|3.5729||31.841|330|0.11|28.83||28.83|0|2.6263|0.1102|-0.75|29.9794|3.5729|5.428|268.093||83.353|59.747|36.304|5.975|4.564||38.5|38.5|908.5856|396380|227.6596
russ2000_0034|AZPN|200007|200006|200006|||||||||||||3.6742||60.6277||3.9762|269.2308|6.3684|||0||2.1653||||||10|1.7918||||||||||||||||||||||||30.0625|30.0625|985.018|239336.6667|158.6022
russ2000_0034|AZPN|200008|200006|200006|||||||||||||4.7227||77.9289||5.0838|344.2308|8.3492|||0||1.9028||||||10|2.0774||||||||||||||||||||||||45.9375|45.9375|1266.1105|491316.6667|432.6087
russ2000_0034|AZPN|200009|200009|200009|257.201|106.475||39.235|22.907|191.072|87.559|103.513||185.76|-7.437|0.502|4.521|275.4575|74.6017|3.5182|4.8708|329.8077|7.0758||0.492|0|-1.3058|2.689|100.985|45.862|2.988|1.9251|2|10|2.2808|3.0097||29.181||-0.13|29.7143||29.7143|0|2.3694|-0.0069|-7.985|30.6084|3.0097|4.813|284.229||69.488|44.603|31.283|-5.265|-3.685||45.125|45.125|1212.0542|445816.6667|375
russ2000_0034|AZPN|200010|200009|200009|||||||||||||4.2659||202.2504||4.4731|375.5682|6.0585|||0||3.1438||||||10|2.4305||||||29.7143||||||||||||||||||41.3125|41.3125|1212.491|309566.6667|230.5
russ2000_0034|AZPN|200011|200009|200009|||||||||||||2.7173||128.832||2.8693|240.9091|4.8388|||0||3.4087||||||10|3.1136||||||||||||||||||||||||24.0625|24.0625|772.348|241550|25.817
russ2000_0034|AZPN|200012|200012|200012|241.446|83.16||42.385|29.289|189.185|86.665|102.52||186.126|-10.072|0.502|2.7696|1177.4051|131.3103|2.6634|2.9234|245.4545|4.089||0.4901|0|-1.8482|3.2204|107.032|41.126|3.002|0.3281|2|9|2.9702|0.504||29.747||-0.09|29.8212||29.8212|0|2.1946|0.0833|-1.541|19.83|0.504|0.849|303.432||81.687|59.598|35.304|-3.763|-2.635||33.25|33.25|787.2051|317950|23.7209
russ2000_0034|AZPN|200101|200012|200012|||||||||||||3.2575||-207.0019||3.3335||6.2786|||0||3.6403||||||8|3.7306||||||||||||||||||||||||39.1875|39.1875|988.434|499496.6667|8.1034
russ2000_0034|AZPN|200102|200012|200012|||||||||||||3.3435||-212.4665||3.4222||4.1757|||0||4.4673||||||6|3.9787||||||||||||||||||||||||26.0625|26.0625|1014.5275|437560|-42.2438
russ2000_0034|AZPN|200103|200103|200103|231.594|76.403||42.32|28|184.063|83.382|100.681||191.283|-15.447|0.502|1.9246|-104.3597|-122.3003|1.9827|1.9583||3.8653||0.4748|0|-2.3115|3.9507|132.809|40.503|3.063|-2.6594|2|3|6.3034|-4.0144||30.186||-0.18|30.566||30.566|0|2.5091|-0.1777|-6.387|33.5539|-4.0144|-7.131|310.953||76.425|55.014|37.629|-7.679|-5.375||23.875|23.875|583.9839|477620|-41.0494
russ2000_0034|AZPN|200104|200103|200103|||||||||||||1.5002||-13.5409||1.4383||2.9242|-8.519||0||4.9555||||||3|4.2353||||||||||||||||||||||||21.06|21.06|466.4971|733293.3333|-40.5714
russ2000_0034|AZPN|200105|200103|200103|||||||||||||2.4134||-21.7833||2.3417||3.9821|-11.6007||0||5.5193||||||3|4.0937||||||||||||||||||||||||23.57|23.57|750.4553|403346.6667|14.2788
russ2000_0034|AZPN|200106|200106|200106|235.964|67.638||43.276|43.964|205.524|108.55|96.974||201.07|-24.127|0.502|2.2827|-36.8354|-20.6032|1.8459|2.2123||3.9629|-11.5448|0.451|0|-2.3133|6.1354|147.483|62.959|3.157|-7.3446|2|7|3.3192|-10.914||30.577|1927|-0.84|||26.4618|0|1.9818|-0.6255|-0.698|29.9997|-10.914|-20.375|310.624||83.024|36.36|40.035|-12.4|-8.68||23.8|23.8|709.8025|342376.6667|-37.7778
russ2000_0034|AZPN|200107|200106|200106|||||||||||||2.0914||-19.2587||1.9748||3.2|||0||6.4245||||||3|3.2839||||||||||||||||||||||||19.8|19.8|649.653|160006.6667|-34.1372
russ2000_0034|AZPN|200108|200106|200106|||||||||||||1.7028||-15.6795||1.5943||2.5022|||0||5.7697||||||3|2.4097||||||||||||||||||||||||16.47|16.47|528.9173|327683.3333|-64.1469
russ2000_0034|AZPN|200109|200109|200109|208.954|55.509||46.222|43.13|187.037|90.91|96.127||191.138|-38.486|0.502|1.1802|-11.22|-10.868|0.9212|1.0828||1.695||0.4629|0|-3.5782|5.6976|99.22|48.378|3.189|-11.026|2|2|2.8818|-16.2496||31.76||-0.45|31.5404||31.5404|0|1.702|-0.3877|-2.865|29.9989|-16.2496|-31.049|307.327||66.191|33.605|34.046|-20.513|-14.359||10|10|366.6118|366980|-76.0479
russ2000_0034|AZPN|200110|200109|200109|||||||||||||1.4199||-10.948||1.2721||2.1683|||0||5.432||||||2|3.2929||||||31.5404||||||||||||||||||13.25|13.25|436.3667|299760|-67.9274
russ2000_0034|AZPN|200111|200109|200109|||||||||||||1.4425||-11.1221||1.294||2.1683|||0||6.6826||||||2|2.2952||||||||||||||||||||||||13.17|13.17|443.3056|385316.6667|-45.2675
russ2000_0034|AZPN|200112|200112|200112|225.304|66.047||44.824|41.763|197.666|99.855|97.811||190.636|-38.588|0.502|1.7534|-19.6908|-13.5198|1.446|1.5954||2.6369||0.4901|0|-2.002|7.3739|136.903|47.92|3.195|-10.077|2|2|2.2784|-14.8482||31.748||-0.0032|31.7926||31.7926|0|2.0324|0.0006|-0.335|30.0015|-14.8482|-28.516|312.636||86.996|53.681|35.971|-0.146|-0.102||16.8|16.8|538.873|375253.3333|-49.4737
russ2000_0034|AZPN|200201|200112|200112|||||||||||||1.7238||-39.0557||1.5989||2.4682|-0.0021||0||8.5009||||||2|2.1148||||||||||||||||||||||||19.9|19.9|538.9289|535070|-49.2185
russ2000_0034|AZPN|200202|200112|200112|||||||||||||1.7014||-38.5488||1.5771||2.7517|-0.0023||0||11.1886||||||2|1.7635||||||31.7926||||||||||||||||||15.6|15.6|531.9346|620410|-40.1439
russ2000_0034|AZPN|200203|200203|200203|278.759|117.798||44.666|70.07|226.755|129.64|97.115||193.789|-44.161|0.502|2.2587|-30.9625|369.6256|1.8483|2.1216||3.4989|-0.003|0.511|0|-8.6959|16.8842|136.405|46.619|52.418|-9.3181|2||2.4349|-14.4858||31.948||-0.17|35.4885||35.4885|0|1.9608|-0.1776|-60.185|30|-14.4858|-28.042|319.677||83.466|50.332|38.199|-7.001|-4.901||22.9|22.9|706.158|598490|-5.0777
russ2000_0034|AZPN|200204|200203|200203|||||||||||||2.1454||220.9637||1.7505||2.4814|-0.0229||0||15.8654||||||4|4.4126||||||||||||||||||||||||13.55|13.55|685.8398|826986.6667|-35.66
russ2000_0034|AZPN|200205|200203|200203|||||||||||||1.4482||189.8414||1.1314||2.0144|-0.0186||0||16.7636||||||2|4.3417||||||35.4885||||||||||||||||||11.21|11.21|462.9471|663970|-52.4395
russ2000_0034|AZPN|200206|200206|200206|240.139|52.12||50.803|125.363|294.555|171.028|123.527||203.035|-107.593|0.502|0.9831|-5.2483|130.6184|0.7386|0.7185||1.2966|-0.012|0.4349|0|-1.3211|15.2699|166.391|16.852|54.526|-24.3153|2|2|4.3151|-39.3832||35.4885|2200|-2.27|||35.4885|0|1.2776|-1.6219|63.385|-3.217|-39.3832|-77.165|320.605||83.952|51.185|36.224|-47.1|-57.803||8.34|8.34|314.2752|530816.6667|-66.5731
russ2000_0034|AZPN|200207|200206|200206|||||||||||||0.7584||-11.6765||0.386||0.6712|-0.01||0||12.0911||||||2|4.726||||||||||||||||||||||||4.25|4.25|243.1585|800833.3333|-78.5354
russ2000_0034|AZPN|200208|200206|200206|||||||||||||0.7053||-10.9332||0.337||0.5943|-0.0088||0||14.3292||||||1|4.8097||||||||||||||||||||||||4.02|4.02|226.124|476326.6667|-75.5772
russ2000_0034|AZPN|200209|200209|200209|213.569|47.894||49.244|122.869|271.709|151.229|120.48||194.78|-120.56|0.502|0.7198|-2.8565|-11.3386|0.4048|0.3503||0.6362|-0.0094|0.3884|0|-0.4537|14.2292|102.609|78.709|56.201|-22.4456|2|1|4.1113|-37.7752||37.994||-0.34|37.9608||37.9608|0|0.9952|-0.3268|-2.3||-37.7752|-73.539|331.664||77.25|45.907|38.975|-10.733|-10.733||2.8866|2.8866|230.773|267856.6667|-71.134
russ2000_0034|AZPN|200210|200209|200209|||||||||||||0.4747||-15.5699||0.1551||0.2923|-0.0084||0||14.0436||||||1|2.2437||||||||||||||||||||||||1.99|1.99|169.9553|811296.6667|-84.9811
russ2000_0034|AZPN|200211|200209|200209|||||||||||||0.6013||-19.7004||0.2668||0.5079|-0.0137||0||12.2216||||||1|3.8237||||||38.3452||||||||||||||||||3.5|3.5|230.8607|510219.7667|-73.0769
russ2000_0034|AZPN|200212|200212|200212|212.033|53.665||39.447|43.081|289.565|159.707|129.858||59|-257.448|0.502|0.6729|-0.995|-19.8757|0.5141|0.3309||0.63|-0.014|0.8724|0|-1.0488|12.4581|134.763|93.258|57.902|-66.2437|2|1|3.6338|-123.6496||38.128||-3.59|38.1506||38.1506|0|1.1798|-0.0347|0||-123.6496|-208.038|327.641||82.973|52.639|35.954|-134.601|-134.601||2.83|2.83|219.7789|417951.4|-83.1548
russ2000_0034|AZPN|200301|200212|200212|||||||||||||0.6469||-16.5764||0.3242||1.914|-0.0014||0||12.4539||||||1|3.5752||||||||||||||||||||||||2.96|2.96|213.8683|355859.6|-85.1256
russ2000_0034|AZPN|200302|200212|200212|||||||||||||0.6009||-16.4987||0.2749||1.6583|-0.0014||0||12.1889||||||1|3.5671||||||38.9798||||||||||||||||||2.51|2.51|211.6866|276797.1|-83.9103
russ2000_0034|AZPN|200303|200303|200303|196.486|53.414||35.522|43.481|268.57|143.222|125.348||59.315|-259.411|0.502|0.6175|-0.9405|-14.7797|0.4972|0.2903||1.7508|-0.0011|0.828|0|64.0479|11.3184|125.649|75.619|59.668|-67.7581|2|1|2.9445|-142.8374||38.795||-0.05|38.7952||38.7952|0|1.2502|-0.0185|-1.08||-142.8374|-202.806|323.904||79.729|51.093|33.348|0.331|0.331||2.4|2.4|190.2477|170258.1333|-89.5197
russ2000_0034|AZPN|200304|200303|200303|||||||||||||0.6919||-248.0419||0.3784||2.1322|-0.0017||0||11.5103||||||1|3.2032||||||||||||||||||||||||3.34|3.34|219.8419|244813.3667|-75.3506
russ2000_0034|AZPN|200305|200303|200303|||||||||||||0.7937||-268.379||0.4713||2.6879|-0.002||0||11.0734||||||1|3.2946||||||39.2686||||||||||||||||||4.07|4.07|251.1772|391575.5|-64.4852
russ2000_0034|AZPN|200306|200306|200306|193.801|51.567||31.158|43.14|338.393|151.863|186.53||40.087|-277.61|0.513|0.91|-1.6325|-312.9274|0.6005|0.5828||3.3234|-0.0024|2.3389|0|1.4248|11.2691|127.724|8.622|3.929|-55.1019|2|1|3.3162|-125.1436||39.0458|1748|-0.04|39.0458||39.0458|0|1.1806|-1.5286|-0.063||-125.1436|-139.214|346.456||106.504|67.329|132.789|7.379|5.789||4.74|4.74|295.1581|458776.8333|-43.1655
russ2000_0034|AZPN|200307|200306|200306|||||||||||||0.5895||11.8474||0.4611||4.0422|-0.0271||0||11.0853||||||1|2.7193||||||||||||||||||||||||4.08|4.08|200.3285|267593.2|-4
russ2000_0034|AZPN|200308|200306|200306|||||||||||||0.443||10.424||0.3166||2.776|-0.0182||0||9.5709||||||3|2.6572||||||||||||||||||||||||3.4|3.4|160.8922|422913.0667|-19.0476
russ2000_0034|AZPN|200309|200309|200309|226.323|101.591||27.878|41.566|342.235|131.383|210.852||63.783|-273.307|0.513|0.4008|-1.1224|12.4562|0.3451|0.5105||2.5409|-0.043|1.2489|0|-34.5658|8.3666|111.742|73.426|4.005|-59.8821|2|2|2.4104|-150.0749||59.437||0.15|39.8194|-30|39.8194|-0.2371|1.6237|0.1559|-61.02||-149.72|-124.856|349.615||80.409|52.41|30.829|4.036|3.625||4.07|4.07|201.4999|338037.7|40.9963
russ2000_0034|AZPN|200310|200309|200309|||||||||||||0.6628||6.9208||0.799||3.9768|-0.0673||0||8.2983||||||6|6.2839||||||||||||||||||||||||8|8|267.1568|726884.1333|302.0101
russ2000_0034|AZPN|200311|200309|200309|||||||||||||0.8279||8.131||0.9721||4.8821|-0.0818||0||11.9736||||||10|5.4064||||||40.1799||||||||||||||||||7.7|7.7|287.4532|795407.1|126.4706
russ2000_0034|AZPN|200312|200312|200312|232.964|124.941||25.84|39.536|335.765|127.248|208.517||68.397|-272.747|0.513|1.0716|25.768|10.699|0.9138|1.238||6.2176|-0.1042|1.1532|0|-14.6223|12.2265|96.164|67.957|4.072|8.4642|2|9|6.0398|24.1515||50.315||0.02|40.4845|0|40.4845|2.0653|1.7376|0.0405|-1.998||24.6609|14.332|348.384||81.742|53.181|30.258|6.265|4.587||10.26|10.26|370.6256|693536.8667|262.5442
russ2000_0034|AZPN|200401|200312|200312|||||||||||||1.2355||6.9233||1.5844|132.5|6.9667|||0||19.3203||||||10|7.2537||||||||||||||||||||||||8.96|8.96|383.0717|1209489.2|190.9091
russ2000_0034|AZPN|200402|200312|200312|||||||||||||0.9962||6.8159||1.2896|110.75|5.7476|||0||17.3544||||||10|7.4311||||||41.0356||||||||||||||||||8.72|8.72|317.5114|939630.3667|244.664
russ2000_0034|AZPN|200403|200403|200403|225.908|114.387||23.895|37.619|321.152|127.666|193.486||72.134|-271.227|0.513|0.8431|13.9776|6.2597|0.7334|1.1146|102.875|4.9677||0.9177|0|-17.5239|17.453|98.925|70.949|4.145|13.3442|2|9|6.8504|33.9742||51.907||0.06|41.205|-0.296|41.205|0|1.6709|0.0515|-2.4||33.9742|20.637|350.23||81.575|52.376|30.24|6.977|6.636||8.17|8.17|291.659|594615.3|240.4167
russ2000_0034|AZPN|200404|200403|200403|||||||||||||0.806||6.8749||1.149|33.8947|4.5813|||0||16.3967||||||9|8.4529||||||||||||||||||||||||6.44|6.44|217.1702|557562.7|92.8144
russ2000_0034|AZPN|200405|200403|200403|||||||||||||0.6097||5.2159||0.9083|33.1579|3.6281|||0||15.1756|||||||9.6037||||||41.279||||||||||||||||||6.3|6.3|211.8677|591602.7|57.5
russ2000_0034|AZPN|200406|200406|200406|209.428|107.677||18.664|35.602|323.371|193.548|129.823||28.363|-314.906|0.513|0.599|-11.65|5.1854|0.7222|0.8954|33.6316|3.5766||2.1347|0|-19.7682|16.6604|91.636|83.115|4.173|-16.7274|2|8|9.669|-40.5149||41.4834|1550|-1.23|41.4834|0.296|41.4834|-1.3574|1.0298|-0.9747|-1.066|-1276.2027|-39.9723|-21.806|332.996||89.27|57.019|42.395|-18.837|-36.654||7.26|7.26|215.5828|463500.2667|53.1646
russ2000_0034|AZPN|200407|200406|200406|||||||||||||0.5897||5.1374||0.8952||8.5854|||0||17.0215||||||8|8.7039||||||||||||||||||||||||5.93|5.93|181.4435|779911.6|44.2822
russ2000_0034|AZPN|200408|200406|200406|||||||||||||0.5798||5.0506||0.883||8.4684|||0||17.3502||||||8|9.1316||||||||||||||||||||||||5.79|5.79|180.199|468082.2667|70.2941
russ2000_0034|AZPN|200409|200409|200409|191.979|92.555||17.325|33.445|323.603|179.699|143.904||-3.085|-348.517|0.513|0.7231|-4.705|6.2994|0.8149|1.0493||10.1515||-19.447|0|-0.3284|17.3252|90.574|71.31|4.227|-48.2843|2|9|10.0202|-120.8971||41.796||-0.8|42.0252||42.0252|0|1.0191|-0.2904|-2.254|-53.154|-120.8971|-55.514|315.857||63.27|37.221|32.802|-30.423|-30.083||6.99|6.99|253.7693|521091.2667|71.7445
russ2000_0034|AZPN|200410|200409|200409|||||||||||||0.795||27.9663||0.9911|||||0||17.2758||||||9|5.5479||||||||||||||||||||||||6.01|6.01|249.0078|761525.8333|-6.677
russ2000_0034|AZPN|200411|200409|200409|||||||||||||0.6673||23.4731||0.8501|||||0||13.5133||||||2|4.5109||||||||||||||||||||||||5.77|5.77|209.9244|554402.3333|-25.0649
russ2000_0034|AZPN|200412|200412|200412|187.133|86.887||16.355|31.723|323.34|176.563|146.777||-8.263|-355.215|0.513|0.6952|-3.7309|24.456|0.7485|0.8809||||-7.2108|0|-1.0184|13.0621|89.673|70.206|4.262|-65.4695|2|2|3.0359|-200.6081||42.153||-0.16|42.3722||42.3722|0|1|-0.1625|-0.975|-36.9716|-200.6081|-63.21|305.74||71.625|44.981|36.095|-3.682|-3.109||6.21|6.21|237.2408|513786.9|-39.4737
russ2000_0034|AZPN|200501|200412|200412|||||||||||||0.6674||-11.0374||0.7917|||||0||13.4017||||||1|3.5429||||||||||||||||||||||||5.1|5.1|197.2687|353764.6667|-43.0804
russ2000_0034|AZPN|200502|200412|200412|||||||||||||0.6549||-10.8311||0.7787|||||0||13.1181||||||2|3.6235||||||||||||||||||||||||5.3|5.3|199.3873|242504.2333|-39.2202
russ2000_0034|AZPN|200503|200503|200503|173.491|69.127||15.161|29.665|323.468|173.104|150.364||-20.241|-368.908|0.513|0.6713|-2.924|-11.1016|0.7706|0.7888||||-2.9226|0|-0.8534|13.5801|91.407|63.005|4.312|-106.7201|2|2|3.0452|-581.9716||42.639||-0.32|42.8917||42.8917|-0.3704|0.9274|-0.32|-1.728|-28.7464|-579.8238|-79.909|288.383||64.218|40.968|37.045|-8.93|-10.063||5.68|5.68|220.624|407239|-30.4774
russ2000_0034|AZPN|200504|200503|200503|||||||||||||0.6749||-5.4355||0.695|||||0||13.0578||||||2|3.0567||||||||||||||||||||||||4.5|4.5|209.6355|398577.3333|-35.9886
russ2000_0034|AZPN|200505|200503|200503|||||||||||||0.7165||-5.7709||0.7358|||||0||12.2206||||||2|3.4665||||||42.8917||||||||||||||||||5.24|5.24|214.7825|289677.0333|-16.8254
russ2000_0034|AZPN|200506|200506|200506|147.423|68.149||10.956|44.993|294.111|144.567|149.544||-51.617|-458.366|0.513|0.8117|-2.2208|-6.5376|0.6482|0.829||||-0.0267|0|3.3506|12.0085|67.283|5.086|4.33|-190.439|3|3|3.215|||42.945|1319|-0.69|43.0664||43.0664|0|0.9368|-0.4337|-0.503|-5.201||-70.774|269.994||70.881|40.104|39.61|-24.24|-27.519||5.2|5.2|226.7922|273962.0333|-28.3747
russ2000_0034|AZPN|200507|200506|200506|||||||||||||0.5853||12.9253||0.8194|||-0.0273||0||12.0822||||||3|2.6346||||||||||||||||||||||||5.33|5.33|168.3735|272569.1333|-10.4202
russ2000_0034|AZPN|200508|200506|200506|||||||||||||0.5455||12.0447||0.7802|||-0.026||0||12.1106||||||3|2.6416||||||||||||||||||||||||5.02|5.02|168.8042|248016.6667|-13.2988
russ2000_0034|AZPN|200509|200509|200509|123.02|47.7||9.829|25.682|274.057|121.177|152.88||-55.395|-407.638|0.513|0.6884|-4.9551|15.2022|1.0323|0.9183|||-0.0306|-0.0192|0|2.5892|11.9899|62.242|66.087|4.381|-534.9971|2|2|2.5343|||43.237||-0.2|43.5785||43.5785|0|0.9073|-0.1658|-1.639|-10.9312||-45.555|266.558||59.834|38.616|29.217|-4.214|-4.864||6.25|6.25|172.4892|307553.3667|-10.5866
russ2000_0034|AZPN|200510|200509|200509|||||||||||||0.7961||29.5363||0.9525|||||0||12.8967||||||3|2.5873||||||||||||||||||||||||6.05|6.05|206.1173|407914.5|0.6656
russ2000_0034|AZPN|200511|200509|200509|||||||||||||1.0685||39.6404||1.2171|||||0||11.6752||||||4|3.9141||||||43.6699||||||||||||||||||7.4|7.4|274.7725|567180.9667|28.2496
russ2000_0034|AZPN|200512|200512|200512|132.055|57.458||9.293|23.698|279.211|123.973|155.238||-48.526|-403.337|0.513|1.1455|-8.326|42.4971|1.2489|1.2924||||-0.0152|0|2.0009|12.1535|64.78|65.936|4.416||3|8|4.1832|||52.765||0.08|43.9257||43.9257|0|0.986|0.0875|-1.082|-25.6929||-34.602|271.554||76.621|52.287|30.86|9.855|7.844||7.85|7.85|304.0313|764708.3|25
russ2000_0034|AZPN|200601|200512|200512|||||||||||||1.1741||16.5977||1.4293|||||0||12.0132||||||8|3.5168||||||||||||||||||||||||8.55|8.55|336.8523|380782.1|67.6471
russ2000_0034|AZPN|200602|200512|200512|||||||||||||1.7348||24.5226||2.0027|||||0||12.2956||||||9|3.3626||||||44.0568||||||||||||||||||11.98|11.98|454.3369|927925.8333|126.0377
russ2000_0034|AZPN|200603|200603|200603|150.958|70.089||8.764|36.488|288.177|128.68|159.497||-38.264|-400.174|0.513|1.8386|-27.9888|25.9904|2.0075|2.1097||||-0.011|0|0.5346|14.5452|71.817|64.068|4.54||3|10|3.7858|||55.497||0.05|45.1674||45.1674|0|1.1028|0.0481|-5.554|-101.631||-17.925|284.465||77.129|51.907|31.406|9.709|6.614||12.65|12.65|503.6805|830271.9|122.7113
russ2000_0034|AZPN|200604|200603|200603|||||||||||||1.8272||12.285||2.2301|||||0||13.7471||||||10|2.1668||||||||||||||||||||||||12.86|12.86|524.734|497579.5|185.7778
russ2000_0034|AZPN|200605|200603|200603|||||||||||||1.5197||10.2174||1.8968|||||0||13.1291||||||10|2.8367||||||45.2215||||||||||||||||||11.7|11.7|440.4295|783104.8|123.2824
russ2000_0034|AZPN|200606|200606|200606|165.255|86.272||8.674|40.367|289.191|140.512|148.679||-14.555|-457.977|0.513|1.7072|26.6709|11.4787|2.0213|2.0985||||-0.0272|0|-0.0118|15.246|69.804|4.613|4.909||3|10|2.6728|||46.979|1292|-0.1|48.857||48.857|0|1.1108|-0.1329|-3.553|31.7104||20.814|293.25||79.666|56.179|34.433|15.129|11.22||13.12|13.12|449.4738|799088.8667|152.3077
russ2000_0034|AZPN|200607|200606|200606|||||||||||||1.6514||51.8007||1.9746|||||0||15.5889||||||10|3.9269||||||||||||||||||||||||12.09|12.09|474.0252|519643.1333|126.8293
russ2000_0034|AZPN|200608|200606|200606|||||||||||||1.6914||53.055||2.0152|||||0||16.7127||||||10|2.4858||||||||||||||||||||||||11.16|11.16|504.3166|439938.9667|122.3108
russ2000_0034|AZPN|200609|200609|200609|162.124|88.866||8.093|34.825|275.725|123.177|152.548||-28.108|-466.032|0.513|1.8533|24.9009|58.1329|2.0002|1.9915||||-0.0123|0|-1.8767|14.7329|64.819|70.104|5.37||3|10|1.8829|||52.801||-0.18|53.4615||53.4615|0|1.2477|-0.0933|-0.974|33.3378||19.89|297.37||63.954|43.324|31.355|-4.856|-5.788||10.92|10.92|521.0267|551803.4333|72.2397
russ2000_0034|AZPN|200610|200609|200609|||||||||||||1.4264||12.7006||1.6773|||||0||14.0516||||||10|0.5718||||||||||||||||||||||||10.02|10.02|447.1642|653212.5333|65.6198
russ2000_0034|AZPN|200611|200609|200609|||||||||||||1.5327||13.6466||1.7788|||||0||12.4597||||||9|-1.0107||||||53.5191||||||||||||||||||9.75|9.75|419.9114|770620.8333|31.7568
russ2000_0034|AZPN|200612|200612|200612|169.055|92.549||7.026|35.522|176.984|128.732|48.252||84.931|-441.923|0.513|1.6137|19.5909|14.3677|3.0414|1.8575||||0.0037|0|-1.2031|12.8032|67.969|4.231|8.09||3|8|-0.8752|||90.534||0.32|80.6555||80.6555|67.3643|1.2469|0.2971|-0.763|20.3444||40.661|317.164||96.415|72.424|35.699|31.064|28.615||11.02|11.02|498.5845|756087|38.2685
russ2000_0034|AZPN|200701|200612|200612|||||||||||||2.3158||13.607||1.986|114.4444|9.734|||0||8.5057||||||8|-1.375||||||||||||||||||||||||10.25|10.25|738.5136|615302.6|19.883
russ2000_0034|AZPN|200702|200612|200612|||||||||||||2.7608||16.2219||2.3251|144.1111|11.3959|||0||4.6448||||||7|-1.5249||||||||||||||||||||||||12|12|953.8638|671309.2333|0.1669
russ2000_0034|AZPN|200703|200703|200703|179.24|100.836||6.228|31.945|154.518|135.816|18.702||118.486|-433.35|0.513|3.3252|24.4248|19.5384|3.8261|2.5324|142.3333|13.5037||0.0021|0|-0.6588|4.9265|69.212|3.524|8.823|172.1423|3|4|-1.5328|35.954||91.614||0.1|88.087||88.087|79.4042|1.252|0.123|-2.351|16.762|174.5694|42.766|320.325||80.29|56.467|34.362|10.041|8.719||13|13|1031.828|698298.5667|5.3485
russ2000_0034|AZPN|200704|200703|200703|||||||||||||3.5359||19.2475||3.0805|99.9286|10.4081|||0||6.0163||||||5|-0.905||||||||||||||||||||||||13.58|13.58|1131.7551|912934.3333|5.5988
russ2000_0034|AZPN|200705|200703|200703|||||||||||||3.8961||21.2084||3.3687|106.3571|11.382|||0||6.3501||||||5|-2.2931||||||||||||||||||||||||14.86|14.86|1211.0334|931573.3333|27.0085
russ2000_0034|AZPN|200706|200706|200706|318.958|132.267||17.639|19.697|391.691|265.939|125.752||137.206|-361.463|0.513|3.5909|29.5468|19.5468|2.5221|3.1245|98.7143|10.5568||1.5039|0|-3.337|7.3433|176.528|34.507|8.913|44.6461|3|8|-0.7928|18.776||95.535|1291|0.15|89.991||89.991|75.2165|1.1611|0.1381|3.23|21.681|75.7602|45.147|340.661||100.002|76.788|43.042|21.396|13.601||14|14|1116.7803|897158.4333|11.3763
russ2000_0034|AZPN|200707|200706|200706|||||||||||||3.9792||27.6073||3.4536|34.4103|9.3398|||0||7.0238||||||5|0.267||||||||||||||||||||||||12.4|12.4|1281.7552|887124.4|2.5641
russ2000_0034|AZPN|200708|200706|200706|||||||||||||3.4931||24.235||3.0074|29.8205|8.1329|||0||7.679||||||4|0.4629||||||||||||||||||||||||13.12|13.12|1120.6713|989190|17.5627
russ2000_0034|AZPN|200709|200709|200709|291.87|129.468||18.051|20.711|378.057|237.546|140.511||129.886|-373.459|0.513|4.0346|32.0225|27.9922|2.6435|3.5046|38.5128|9.4775||1.4133|0|-2.87|6.6011|153.458|5.285|8.94|25.1627|3|5|0.7924|9.0122||88.995||-0.1|89.991||89.991|80.9835|1.191|-0.0484|-0.467|25.2402|47.3914|41.932|341.545||64.838|45.123|34.579|-6.412|-9.003|1.804|14.32|14.32|1425.7408|628082.6667|26.3901
russ2000_0034|AZPN|200710|200709|200709|||||||||||||4.5322||27.5764||4.4554|36.4043|11.5012|||0||6.1646||||||8|1.3657||||||||||||||||||||||||17.44|17.44|1593.842|588635.2333|74.0519
russ2000_0034|AZPN|200711|200709|200709|||||||||||||4.4294||26.9512||4.3507|34.7447|11.231|||0||5.5973||||||9|1.5326||||||||||||||||||||||||16.96|16.96|1523.649|686097.6|73.9487
russ2000_0034|AZPN|200712|200712|200712|311.683|131.586||17.288|20.048|392.201|241.543|150.658||146.028|-361.208|0.513|4.5664|67.2493|27.7848|2.8206|4.4903|35.5532|11.5913||1.3017|0|-2.5716|4.8453|168.106|25.403|9.019|9.4291|3|10|1.5632|12.9822||94.73||0.1|||89.991|29.0897|1.2407|0.108|0|29.539|18.3079|22.575|319.349||74.219|52.319|36.494|7.014|9.258|0.914|16.22|16.22|1557.8456|497151.2|47.1869
russ2000_0034|AZPN|200801|200712|200712|||||||||||||3.7225||36.8764||3.6466|50.92|7.7402|0.2826||0||5.7359||||||9|2.0664||||||||||||||||||||||||14.05|14.05|1204.0844|653187.3333|37.0732
russ2000_0034|AZPN|200802|200712|200712|||||||||||||3.3393||33.0799||3.2518|48.2|6.9021|0.252||0||6.2128||||||9|2.701||||||||||||||||||||||||11.2|11.2|1142.8906|1477907.4|-6.6667
russ2000_0034|AZPN|200803|200803|200803|319.296|136.355||16.788|19.625|403.44|258.169|145.271||150.906|-357.175|0.513|3.7|66.0601|36.6531|2.1318|3.6234|44.2|7.6909|0.2808|1.1313|0|-2.7296||168.844|23.162|9.021|6.2397|3|6|2.641|13.1053||93.834||0.04|||89.9912|0|1.1822|0.0222|0|36.4489|13.1053|17.889|313.303||74.244|52.794|39.206|6.151|4.033|1.626|12.75|12.75|1052.8996|1359268.4667|-1.9231
russ2000_0034|AZPN|200804|200803|200803|||||||||||||4.131||28.3179||4.1679|72.3158|8.3488|2.0632||0||||||||7|2.6969||||||89.9912||||||||||||||||||13.74|13.74|1270.8431|309318.3333|1.1782
russ2000_0034|AZPN|200805|200803|200803|||||||||||||4.0563||27.8059||4.0905|72.6316|8.1937|2.0248||0||||||||8|2.7491||||||||||||||||||||||||14.4|14.4|1276.2426|274755.5667|-2.7684
russ2000_0034|AZPN|200806|200806|200806|333.34|134.048||17.242|19.634|381.813|217.033|164.78||172.813|-336.517|0.513|4.1597|48.5065|28.5148|2.1817|4.1977|74.4737|8.4084|2.0779|0.8518|0|-2.4946||185.277|20.463|9.024|7.6299|3|7|2.1669|16.9277||94.773|1320|0.22|||89.9912|0|1.4713|0.2349|0|10.9834|16.9277|24.946|311.613||98.312|76.384|43.968|21.271|20.658|1.657|13.3|13.3|1307.7395|171973|-5
russ2000_0034|AZPN|200807|200806|200806|||||||||||||3.9409||20.2563||4.0326|49.8846|7.03|||0||||||||7|2.0721||||||||||||||||||||||||13.3|13.3|1180.3449|124717.1|7.2581
russ2000_0034|AZPN|200808|200806|200806|||||||||||||4.0853||20.9985||4.182|54.8077|7.2904|||0||||||||8|2.1077||||||||||||||||||||||||14.4|14.4|1295.5336|116147.4333|17.0732
russ2000_0034|AZPN|200809|200809|200809|309.784|136.563||15.805|18.691|342.694|185.956|156.738||185.837|-324.864|0.513|3.4619|25.2938|19.6158|2.1824|3.5958|47.6923|6.1524|12.4354|0.7892|0|1.0438||151.98|22.28|9.026|14.0425|3|9|2.0407|29.0285||94.005||0.12|90.0268||90.0268|0|1.5517|0.1452||12.6833|29.0285|45.602|333.181||86.406|67.24|36.24|17.79|11.653|3.061|12.7|12.7|1129.0499|144039.5667|-11.3128
russ2000_0034|AZPN|200810|200809|200809|||||||||||||2.0298||11.5014||2.0952|16.9792|3.5849|7.2458||0||||||||7|2.1139||||||||||||||||||||||||7.83|7.83|743.8254|269220.3|-55.1032
russ2000_0034|AZPN|200811|200809|200809|||||||||||||1.8191||10.3072||1.8744|14.1667|3.207|6.4821||0||||||||4|2.102||||||||||||||||||||||||6.95|6.95|622.2892|200360.6667|-60.4439
russ2000_0034|AZPN|200812|200812|200812|297.252|122.803||15.179|16.238|314.211|213.987|100.224||207.723|-301.903|0.513|1.6651|11.524|9.4345|1.3094|1.713|12.7083|2.9309|5.924|0.6647|0|1.3619||148.61|14.895|9.028|17.9055|3|4|2.1669|34.3476||92.03||0.25|90.0499||90.0499|0|1.2684|0.2293||15.4911|34.3476|59.305|341.589||82.627|64.463|34.264|24.964|22.961|3.212|7.42|7.42|559.2705|202570.6667|-54.254
russ2000_0034|AZPN|200901|200812|200812|||||||||||||1.89||12.9236||1.9193|10.873|3.0346|0.0731||0||||||||4|2.0865||||||||||||||||||||||||6.7|6.7|632.1028|166808.4667|-50.7353
russ2000_0034|AZPN|200902|200812|200812|||||||||||||1.6444||11.2442||1.6589|9.6032|2.6307|0.0632||0||||||||4|1.892||||||90.3233||||||||||||||||||6.6|6.6|561.717|97266.1333|-44.5378
russ2000_0034|AZPN|200903|200903|200903|296.178|126.257||13.965|15.837|294.442|206.313|88.129||217.159|-293.807|0.513|1.8481|9.876|13.8944|1.2233|1.922|11.0952|2.8993|0.0399|0.564|0|2.1478||144.243|12.883|9.031|19.0917|3|6|1.5234|33.907||91.648||0.09|90.0723||90.0723|0|1.3111|0.1259||6.9841|33.907|63.368|338.637||71.292|52.896|34.935|4.101|8.096|2.946|6.99|6.99|647.5241|132421|-45.1765
russ2000_0034|AZPN|200904|200903|200903|||||||||||||1.7842||13.4145||1.856|11.4118|2.7997|0.0385||0||||||||5|1.4446||||||||||||||||||||||||7.76|7.76|644.7346|101503.6667|-43.5226
russ2000_0034|AZPN|200905|200903|200903|||||||||||||2.0635||15.5143||2.1447|11.3971|3.2353|0.0445||0||||||||4|1.3535||||||||||||||||||||||||7.9|7.9|694.2743|72994.5|-45.1008
russ2000_0034|AZPN|200906|200906|200906|301.986|122.213||9.604|20.604|286.566|204.072|82.494||229.41|-283.593|0.513|2.264|14.3295|17.0216|1.4698|2.351|12.7206|3.5479|0.0488|0.4886|0|1.5257||153.406|7.023|9.033|15.7563|4|4|1.4092|26.1239||92.452|1311|0.11|90.093||90.093|0|1.3506|0.0979||2.5197|26.1239|52.924|311.58||71.255|51.161|36.94|7.437|10.214|2.963|8.53|8.53|763.1989|74789.4667|-35.8647
russ2000_0034|AZPN|200907|200906|200906|||||||||||||2.7144||30.5574||2.8213|17.0175|3.7308|0.1398||0||||||||5|1.462||||||||||||||||||||||||9.9|9.9|859.2804|113781.2667|-25.5639
russ2000_0034|AZPN|200908|200906|200906|||||||||||||3.0238||34.0402||3.1391|18.2456|4.151|0.1555||0||||||||5|1.415||||||||||||||||||||||||10|10|898.0204|105483.4667|-30.5556
russ2000_0034|AZPN|200909|200909|200909|274.711|108.965||12.71|17.459|268.086|190.338|77.748||211.731|-304.655|0.513|2.94|45.4754|33.0963|1.9153|3.053|17.4561|4.0371|0.1513|0.514|0|0.8352||139.838|6.613|9.035|6.0146|4|4|1.4073|9.6063||90.107||-0.23|90.1134||90.1134|0|1.3072|-0.2444||-18.8415|9.6063|20.209|264.97||39.796|22.327|35.966|-19.497|-21.062|3.038|10.2|10.2|919.0127|167598.9|-19.685
russ2000_0034|AZPN|200910|200909|200909|||||||||||||3.5705||80.9642||3.6282|46.1364|4.4689|||0||||||||4|0.8754||||||90.1153||||||||||||||||||10.5|10.5|923.5378|98051.7667|37.2549
russ2000_0034|AZPN|200911|200909|200909|||||||||||||3.2644||74.0234||3.3172|42.9545|4.0859|||0||||||||7|0.598||||||||||||||||||||||||9.55|9.55|864.9629|131228.2|37.4101
russ2000_0034|AZPN|200912|200912|200912|253.589|109.437||9.154|20.232|257.607|143.432|114.175||191.71|-335.312|0.513|3.4647|-26.4557|78.5647|1.9671|3.4727|44.7727|4.3365||0.5034|0|1.1186||120.645|10.359|9.174|-10.2125|4|6|0.6089|-15.7927||91.002||-0.34|91.5085|0|91.5085|0|1.6041|-0.3382|0|4.253|-15.7927|-33.409|225.029||42.686|26.217|42.985|-26.934|-30.657|2.603|9.8|9.8|908.893|117915.2667|32.0755
russ2000_0034|AZPN|201001|200912|200912|||||||||||||3.9481||33.9915||3.9965||4.7017|||0||||||||6|0.5229||||||||||||||||||||||||9.2|9.2|901.2459|101363.9333|35.8936
russ2000_0034|AZPN|201002|200912|200912|||||||||||||3.7884||32.6164||3.8261||4.5142|||0||0.1217||||||6|0.7387||||||91.773||||||||||||||||||9|9|835.0585|157498.8|37.4046
russ2000_0034|AZPN|201003|201003|201003|259.317|119.054||8.581|20.322|254.031|152.473|101.558||172.986|-357.066|0.513|4.1513|-14.4275|35.7413|2.1373|4.1791||4.9402||0.5052|0|1.0733|0.3025|113.956|7.421|9.236|-20.4024|3|4|0.9054|-30.9185||91.835||-0.24|92.1306|0|92.1306|0|1.5282|-0.2251|0|-9.0015|-30.9185|-63.259|199.355||45.618|30.944|37.915|-19.041|-21.754|2.75|10.25|10.25|912.6706|158752.8|46.6381
russ2000_0034|AZPN|201004|201003|201003|||||||||||||5.1332||42.3494||5.2467||6.0988|||0||0.3472||||||5|0.6642||||||92.1663||||||||||||||||||11.785|11.785|1040.2261|135128.6333|51.8686
russ2000_0034|AZPN|201005|201003|201003|||||||||||||5.0469||41.6373||5.1596||5.9993|||0||0.4379|||||||0.7069||||||||||||||||||||||||11.46|11.46|989.0738|200473.5333|47.871
russ2000_0034|AZPN|201006|201006|201006|250.283|124.945||8.057|19.728|253.743|155.817|97.926||140.97|-391.038|0.513|5.1717|-8.9144|42.6672|2.4266|5.2833||6.1431||0.5401|0|0.9206|2.719|111.002|7.253|9.267|-37.6272|3|7|0.8164|-56.7407||92.219|1289|-0.37|92.4348|0|92.4348|0|1.5143|-0.337|0|-6.4782|-56.7407|-107.445|166.344||38.244|20.746|43.382|-35.436|-33.972|2.478|10.89|10.89|1039.3044|481356.9333|27.6671
russ2000_0034|AZPN|201007|201006|201006|||||||||||||5.7524||27.1294||5.971||7.1341|||0||2.5511||||||7|0.45||||||||||||||||||||||||10.93|10.93|942.0911|580285.8667|10.404
russ2000_0034|AZPN|201008|201006|201006|||||||||||||5.0563||23.8465||5.2576||6.3127|||0||2.783||||||5|0.6604||||||92.8915||||||||||||||||||9.58|9.58|901.47|156371.7333|-4.2
russ2000_0034|AZPN|201009|201009|201009|238.284|123.161||7.677|20.027|245.804|141.621|104.183||127.97|-406.506|0.513|5.4752|-8.9641|25.8218|2.4427|5.6692||6.8069||0.5565|0|0.8474|2.7941|105.548|6.193|9.329|-39.6173|3|4|0.7265|-60.2407||92.689||-0.17|93.0524|0|93.0524|0|1.6149|-0.1881|0|-6.0981|-60.2407|-101.851|169.648||43.1|29.852|36.908|-14.586|-15.468|2.458|10.37|10.37|907.9724|726660.7|1.6667
russ2000_0034|AZPN|201010|201009|201009|||||||||||||5.9471||21.325||6.1779||8.2899|||0||2.5434||||||4|0.8104||||||93.0575||||||||||||||||||11.2|11.2|1009.8381|794397.1333|10.3448
russ2000_0034|AZPN|201011|201009|201009|||||||||||||6.5834||23.6066||6.8066||9.1334|||0||2.5456||||||4|0.9993||||||||||||||||||||||||12.5|12.5|1138.2574|572155.9333|30.8901
russ2000_0034|AZPN|201012|201012|201012|234.536|131.642||7.693|20.189|242.463|136.565|105.898||122.176|-416.775|1.755|6.9235|-13.7731|24.8261|3.077|7.1426||9.5843||0.5464|0|0.8134|2.0982|94.809|8.264|9.378|-35.3014|4|8|0.8943|-53.891||93.252||-0.11|93.4551|-1.242|93.4551|0|1.6582|-0.1043|1.242|-5.4988|-53.891|-81.463|176.77||49.808|36.253|33.379|-8.154|-10.269|1.881|12.7|12.7|1143.8409|624000.2|29.5918
russ2000_0034|AZPN|201101|201012|201012|||||||||||||7.0557||24.2468||7.3467||10.7395|-0.1122||0||2.5794||||||7|0.8351||||||93.5933||||||||||||||||||14.15|14.15|1223.8668|429194.1|53.8043
russ2000_0034|AZPN|201102|201012|201012|||||||||||||7.6491||26.286||7.9223||11.598|-0.121||0||2.3068||||||9|0.8754||||||||||||||||||||||||15.23|15.23|1397.0483|598414.5333|69.2222
russ2000_0034|AZPN|201103|201103|201103|247.653|151.038||7.179|21.495|242.991|153.794|89.197||119.093|-422.952|4.163|7.5432|-20.1294|25.9221|3.6356|7.8177||11.4448|-0.1194|0.4661|0|0.8757|2.4495|86.054|4.951|9.449|-31.4342|4|9|0.8111|-47.8604||93.862||-0.06|94.1902|-2.921|94.1902|0|1.5416|-0.0622|2.921|-2.9826|-47.8604|-65.396|183.753||52.601|42.209|37.437|-5.326|-5.687|1.911|14.99|14.99|1353.9954|446407.4333|46.2439
russ2000_0034|AZPN|201104|201103|201103|||||||||||||7.1576||20.9815||7.5871||11.8458|-14.7789||0||2.1213||||||8|0.7824||||||94.1131||||||||||||||||||14.99|14.99|1321.8163|363137.2333|27.6831
russ2000_0034|AZPN|201105|201103|201103|||||||||||||7.7261||22.6481||8.1489||12.723|-15.8732||0||2.521||||||7|0.7427||||||||||||||||||||||||16.55|16.55|1455.4569|715264.5333|44.4154
russ2000_0034|AZPN|201106|201106|201106|253.863|149.985||6.73|21.437|254.172|173.675|80.497||157.803|-381.271|10.531|7.4034|145.6511|21.7022|3.6263|7.83||12.2251|-16.8|0.1579|0|1.4222|3.4625|84.636|2.771|9.494|5.3281|5|8|0.5411|7.6773||103.518|1269|0.45|94.2384|-6.368|94.2384|0|1.3509|0.4616|6.368|123.4607|7.6773|10.257|198.154||52.645|37.495|42.088|-15.654|41.681|1.687|17.18|17.18|1386.7543|854335.9667|57.7594
russ2000_0034|AZPN|201107|201106|201106|||||||||||||7.1731||24.2967||7.9361|145.0909|9.7999|||0||3.2028||||||8|1.0024||||||||||||||||||||||||15.5|15.5|1394.051|740501.1667|41.9414
russ2000_0034|AZPN|201108|201106|201106|||||||||||||7.292||24.6993||8.0764|126.1818|9.9491|||0||3.9208||||||8|0.2006||||||94.0122||||||||||||||||||16.79|16.79|1453.3928|782626.8667|75.261
russ2000_0034|AZPN|201109|201109|201109|241.119|145.356||6.205|20.28|252.602|173.809|78.793||141.455|-393.007|19.703|7.1354|94.0653|24.1689|3.3393|7.9168|154.9091|9.7525||0.1754|0|2.0863|4.1879|78.078|5.272|9.536|7.6719|5|9|0.6251|10.463||94.065||-0.12|94.0685|-9.172|94.0685|0|1.2855|-0.1206|9.172|130.6427|10.463|13.989|206.279||51.225|37.404|39.333|-16.518|-11.736|1.139|15.27|15.27|1364.0812|947709.5667|47.2517
russ2000_0034|AZPN|201110|201109|201109|||||||||||||7.1549||25.6395||7.926|106.5|11.286|||0||3.8874||||||10|0.7243||||||93.9093||||||||||||||||||17.34|17.34|1487.1802|729394.2333|54.8214
russ2000_0034|AZPN|201111|201109|201109|||||||||||||6.9136||24.7748||7.6789|104.5625|10.9341|||0||4.1739||||||10|0.7475||||||||||||||||||||||||17.85|17.85|1385.7582|686646.9667|42.8
russ2000_0034|AZPN|201112|201112|201112|242.666|143.255||5.885|20.158|244.427|163.602|80.825||138.126|-389.171|30.771|7.5692|53.4407|27.124|3.9246|8.3502|110.0625|11.8901||0.1276|0|2.4736|3.8657|82.282|22.961|9.57|16.178|5|10|0.8955|20.6984||96.267||0.04|93.7745|-11.068|93.7745|0|1.3786|0.0401|11.068|194.0763|20.6984|28.094|223.026||66.555|53.63|33.808|7.635|3.836|1.019|17.35|17.35|1508.7794|560517.0333|33.7702
russ2000_0034|AZPN|201201|201112|201112|||||||||||||7.0035||23.4848||7.8272|56.7419|12.2178|||0||4.3441||||||10|0.7964||||||93.7033||||||||||||||||||18.01|18.01|1529.4949|466698.1667|27.2792
russ2000_0034|AZPN|201202|201112|201112|||||||||||||8.243||27.6409||9.1093|68.3548|14.2191|||0||3.1038||||||9|0.8948||||||||||||||||||||||||20.56|20.56|1800.9148|678857.9667|34.9967
russ2000_0034|AZPN|201203|201203|201203|276.538|182.564||5.337|21.758|274.104|198.324|75.78||129.89|-389.691|42.65|8.2052|52.7842|27.5141|4.3457|9.0702|67.4516|14.158||0.1188|0|2.5356|2.8159|76.461|3.418|9.62|20.1665|5|10|0.8307|24.2297||93.583||-0.01|93.6576|-11.879|93.6576|0|1.3061|-0.0106|11.879|226.8923|24.2297|33.261|231.762||61.337|48.907|37.382|-1.675|-0.52|1.165|20.53|20.53|1811.2222|415646.1333|35.4222
russ2000_0034|AZPN|201204|201203|201203|||||||||||||6.9541||17.7305||7.9447|55.4444|13.6949|||0||3.1966||||||10|0.9004||||||93.5736||||||||||||||||||19.78|19.78|1677.2017|373650.1|31.9546
russ2000_0034|AZPN|201205|201203|201203|||||||||||||7.9998||20.3967||9.0271|61.4444|15.5608|||0||3.5563||||||10|0.6271||||||||||||||||||||||||22.1|22.1|1872.7705|612001.3333|33.5347
russ2000_0034|AZPN|201206|201206|201206|261.463|165.242||7.037|21.088|254.743|195.719|59.024||113.592|-395.079|56.636|8.3551|-145.5136|21.3025|5.455|9.3949|60.25|16.1947||0.0947|0|2.5445|4.2149|72.523|3.164|9.666|-8.9152|6|10|0.637|-10.14||93.567|1325|-0.06|93.466|-13.986|93.466|0|1.2148|-0.0611|13.986|8.8701|-10.14|-13.808|243.134||64.017|50.916|39.424|-4.594|-5.388|0.051|23.15|23.15|1966.3441|667607.1667|35.8568
russ2000_0034|AZPN|201207|201206|201206|||||||||||||8.3524||20.3309||9.0748||19.2376|||0||4.1844||||||10|0.526||||||||||||||||||||||||23.38|23.38|2017.6638|456575.8333|50.8387
russ2000_0034|AZPN|201208|201206|201206|||||||||||||8.942||21.7661||9.6938||20.4997|||0||3.8275||||||10|0.7418||||||93.2371||||||||||||||||||24.38|24.38|2110.2432|482534.3333|45.2055
russ2000_0034|AZPN|201209|201209|201209|237.967|163.363||7.881|21.44|230.632|172.197|58.435||108.198|-390.666|73.799|9.174|965.0985|22.3309|6.6679|9.9287||20.9962||0.0519|0|2.3978|2.9678|57.294|1.935|9.745|1.6591|5|9|0.4176|1.8542||95.67||0.05|93.5388|-17.163|93.5388|0|1.2814|0.0503|17.163|78.4933|1.8542|2.341|263.366||71.457|59.119|34.359|9.519|4.413|0.842|25.84|25.84|2240.7751|616556.3|63.1313
russ2000_0034|AZPN|201210|201209|201209|||||||||||||8.3415||19.7327||9.0682|1239|21.7622|||0||2.6129||||||10|0.1265||||||93.3344||||||||||||||||||24.78|24.78|2119.6124|429690|42.9066
russ2000_0034|AZPN|201211|201209|201209|||||||||||||8.7534||20.707||9.4964|1288.5|22.7647|||0||2.902||||||9|0.1132||||||||||||||||||||||||25.99|25.99|2322.148|545037.0667|45.6022
russ2000_0034|AZPN|201212|201212|201212|251.577|175.224||7.727|21.469|241.141|175.815|65.326||104.297|-380.729|93.488|8.8349|285.7521|20.8998|6.9834|9.5792|1366|22.9631||0|0|2.6156|2.1028|61.46|4.797|9.829|6.5591|6|9|0.086|7.1048||95.463||0.1|93.6159|-19.689|93.6159|0|1.3462|0.1|19.689|55.477|7.1048|8.442|274.12||77.309|64.936|34.974|15.711|9.937|0.839|27.64|27.64|2361.3485|510205.4333|59.3084
russ2000_0034|AZPN|201301|201212|201212|||||||||||||9.8478||21.8527||10.6121|361|27.5625|||0||1.9557||||||9|0.329||||||93.4555||||||||||||||||||30.6|30.6|2501.7227|482919.3|69.9056
russ2000_0034|AZPN|201302|201212|201212|||||||||||||9.8716||21.9057||10.6363|383.375|27.6253|||0||2.0914||||||10|0.034||||||||||||||||||||||||30.76|30.76|2629.3756|601190.3333|46.7557
russ2000_0034|AZPN|201303|201303|201303|235.549|169.577||7.176|20.945|261.834|195.578|66.256||99.827|-370.216|115.887|10.3285|146.9821|22.9194|7.9148|11.0986|395.75|28.826||0|0|2.5317|2.1776|50.182|2.307|9.932|16.5715|6||0.1514|17.5197||95.4||0.11|93.9007|-22.399|93.9007|0|1.1236|0.1097|22.399|48.4065|17.5197|19.475|292.14||79.357|66.708|34.643|17.111|10.513|0.795|32.29|32.29|2862.4766|443661.9|56.2167
russ2000_0034|AZPN|201304|201303|201303|||||||||||||9.0457||20.8593||9.7614|152.4|28.1707|||0||2.4575||||||10|-0.058||||||93.7086||||||||||||||||||30.48|30.48|2665.1082|397622.1|54.095
russ2000_0034|AZPN|201305|201303|201303|||||||||||||9.0072||20.7705||9.7224|153.95|28.058|||0||2.3206||||||9|1.5538||||||||||||||||||||||||30.62|30.62|2715.7108|751679.6667|38.552
russ2000_0034|AZPN|201306|201306|201306|285.351|189.447||7.829|20.874|280.85|215.461|65.389||101.898|-349.817|141.313|8.9752|55.4043|20.6965|6.5519|9.6899|143.4|27.9642||0|0|3.2539|2.3271|52.722|2.543|9.995|41.587|7|8|1.8851|42.877||95.215|1328|0.21|93.6838|-25.426|93.6838|0|1.124|0.21|25.426|21.1985|42.877|45.262|311.387||83.264|70.276|38.952|15.097|20.399|0.479|28.79|28.79|2517.9856|506695|31.6415
russ2000_0034|AZPN|201307|201306|201306|||||||||||||9.1816||20.422||9.9732|69.0638|29.9169|||0||2.116||||||7|2.1503||||||||||||||||||||||||32.54|32.54|2851.5291|451376.1667|39.1788
russ2000_0034|AZPN|201308|201306|201306|||||||||||||9.5105||21.1536||10.341|73.1064|30.9219|||0||2.1018||||||8|1.5441||||||93.3872||||||||||||||||||33.43|33.43|3019.3372|513096.5333|37.6287
russ2000_0034|AZPN|201309|201309|201309|286.88|195.396||7.957|21.231|272.756|206.902|65.854||94.303|-334.818|170.232|9.8284|54.1777|21.8607|8.2431|10.6659|74.2128|31.8934||0|0|3.0606|1.9749|48.982|2.664|10.036|54.3122|6|8|1.4791|54.912||94.522||0.16|93.2305|-28.919|93.2305|0|1.1811|0.16|28.919|22.7904|54.912|55.848|327.495||87.565|75.487|34.807|24.414|14.999|0.369|34.55|34.55|3067.8985|418667.5333|33.7074
russ2000_0034|AZPN|201310|201309|201309|||||||||||||9.2121||20.2965||10.0352|60.6552|34.0636|0.0233||0||2.0332||||||8|1.5005||||||93.0024||||||||||||||||||38.15|38.15|3076.4284|413511.0667|53.9548
russ2000_0034|AZPN|201311|201309|201309|||||||||||||10.0924||22.2361||10.9359|67.6552|37.1209|0.0244||0||1.1814||||||8|1.5616||||||||||||||||||||||||39.53|39.53|3454.0182|439490.5333|53.2765
russ2000_0034|AZPN|201312|201312|201312|291.209|218.65||7.123|20.932|268.436|213.17|55.266||90.475|-311.555|200.232|11.021|52.8054|24.282|10.1773|11.8859|72.7931|40.3458|0.0259|0|0|2.7862|1.2115|36.442|2.9|10.055|70.4707|7|8|1.6714|70.4707||93.816||0.25|92.6175|-30|92.6175|0|1.1967|0.25|30|25.2189|70.4707|69.174|348.955||98.769|86.326|35.198|35.88|23.263|0.299|41.8|41.8|3731.1653|441367.8667|51.2301
russ2000_0034|AZPN|201401|201312|201312|||||||||||||10.4001||22.7658||11.293|58.3151|42.5292|0.0721||0||1.4194||||||8|0.6735||||||92.5048||||||||||||||||||45.57|45.57|3724.077|461170.5|48.9216
russ2000_0034|AZPN|201402|201312|201312|||||||||||||11.9281||26.1105||12.8578|63.1233|48.4225|0.0788||0||1.8445||||||8|0.5867||||||||||||||||||||||||46.94|46.94|4043.9712|517428.1667|52.6008
russ2000_0034|AZPN|201403|201403|201403|318.42|256.84||7.167|20.405|296.827|242.499|54.328||86.203|-290.712|230.232|10.4198|45.9228|22.8087|9.532|11.313|64.5205|42.6049|0.0777|0|0|2.926|2.2593|34.556|3.435|10.086|84.0946|6|9|0.7038|84.0946||93.365||0.22|92.2542|-30|92.2542|0|1.2016|0.22|30|25.4114|84.0946|79.504|373.185||103.587|88.299|35.106|31.199|20.843|0.269|42.36|42.36|4138.3261|476228.4|31.1861
russ2000_0034|AZPN|201404|201403|201403|||||||||||||9.0547||19.86||9.9713|44.9405|42.1784|0.15||0||2.3883||||||8|0.7365||||||92.0716||||||||||||||||||42.99|42.99|3218.8629|720261|41.0433
russ2000_0034|AZPN|201405|201403|201403|||||||||||||10.1723||22.3114||11.1151|53.0238|47.0168|0.1636||0||3.1515||||||8|0.7324||||||||||||||||||||||||42.99|42.99|3844.0291|821681.5|38.6774
russ2000_0034|AZPN|201406|201406|201406|329.682|267.145||7.588|20.666|324.296|266.504|57.792||83.676|-264.034|263.089|10.6509|46.4656|23.3612|9.7702|11.6049|54.25|49.0889|0.1692|0|0|2.8632|3.2264|40.828|2.58|10.103|93.946|7|8|0.4726|93.946||92.807|1344|0.29|91.6618|-32.857|91.6619|0|1.1556|0.29|32.857|33.2599|93.946|85.783|391.453||101.532|88.653|35.523|37.04|26.678|0.15|46.4|46.4|3938.8628|574192.6333|61.1671
russ2000_0034|AZPN|201407|201406|201406|||||||||||||9.4894||19.046||10.39|48.8043|47.5858|0.5137||0||3.1724||||||9|0.4391||||||||||||||||||||||||43.44|43.44|3848.4698|422183.4667|33.4972
russ2000_0034|AZPN|201408|201406|201406|||||||||||||9.1008||18.2661||10.036|47.163|45.7678|0.4852||0||3.1504||||||9|0.292||||||91.2695||||||||||||||||||41.09|41.09|3693.0386|610560.2667|21.4243
russ2000_0034|AZPN|201409|201409|201409|308.656|265.486||9.513|19.945|308.246|242.639|65.607||69.989|-235.067|308.089|7.872|31.6611|15.7999|8.3499|8.7755|34.9259|40.0196|0.4481|0|0|4.0265|3.4576|26.3|2.958|10.119|117.4519|7|7|0.642|117.4519||91.891||0.32|90.7664|-45|90.7664|0|1.2026|0.32|45|33.0858|117.4519|99.751|411.014||107.126|94.745|33.843|44.954|28.967|0.132|37.72|37.72|3158.2226|709749.0667|9.1751
russ2000_0034|AZPN|201410|201409|201409|||||||||||||7.7207||15.3173||8.5977|37.3426|49.1336|0.403||0||3.5719||||||6|0.1958||||||90.4712||||||||||||||||||36.93|36.93|3383.2175|944061.6333|-3.1979
russ2000_0034|AZPN|201411|201409|201409|||||||||||||7.6151||15.1077||8.4891|35.7778|48.5131|0.4054||0||2.8775||||||8|0.1468||||||||||||||||||||||||37.74|37.74|3230.3212|831827.0667|-4.8411
russ2000_0034|AZPN|201412|201412|201412|265.966|231.118||18.327|19.198|305.634|233.995|71.639||37.72|-204.602|380.08|7.2552|26.9376|14.3937|8.3908|8.1193|33.713|46.3996|0.3973|0|0|5.744|2.3663|20.217|4.233|10.128|145.2903|7|5|0.1612|145.2903||90.471||0.34|88.8676|-70.905|88.8676|0|1.0741|0.34|70.905|32.9849|145.2903|106.952|420.035||107.79|95.525|33.047|46.401|30.464|0.128|35.02|35.02|3028.5704|631603.8667|-16.2201
russ2000_0034|AZPN|201501|201412|201412|||||||||||||6.8735||14.8578||7.7528|29.2308|82.6679|0.4621||0||3.6871||||||4|0.8245||||||88.2228||||||||||||||||||35.345|35.345|2808.1539|900748.0333|-15.0279
russ2000_0034|AZPN|201502|201412|201412|||||||||||||7.5582||16.3379||8.4679|33.1795|93.3917|0.554||0||5.0565||||||4|1.2103||||||||||||||||||||||||38.605|38.605|3193.6911|974527.4333|-18.4861
russ2000_0034|AZPN|201503|201503|201503|258.405|215.81||18.459|18.187|343.859|275.854|68.005||-26.794|-176.433|487.792|7.4942|27.0899|16.1994|9.7639|8.401|30.3071|89.8249|0.5567|0|0|7.7224|5.9201|29.598|5.078|10.139|227.8344|6|4|1.0316|227.8344||87.853||0.32|86.0383|-106.973|86.0383|0|0.8896|0.32|106.973|33.0374|227.8344|114.279|427.747||111.299|98.99|36.936|42.266|28.17|0.121|38.49|38.49|3095.8042|627978.5667|-9.136
russ2000_0034|AZPN|201504|201503|201503|||||||||||||7.6956||17.42||8.716|32.7165||0.6294||0||4.8677||||||5|1.0218||||||85.384||||||||||||||||||44.39|44.39|3331.8952|682515.9667|3.2566
russ2000_0034|AZPN|201505|201503|201503|||||||||||||8.2685||18.7168||9.3249|33.9685||0.6851||0||5.5142||||||8|1.0372||||||||||||||||||||||||42.8|42.8|3467.6558|841734.3667|-2.683
russ2000_0034|AZPN|201506|201506|201506|263.63|215.446||18.039|18.533|363.907|296.466|67.441||-48.546|-145.627|561.433|8.5978|30.6884|19.4623|11.5224|9.675|36.5354||0.6926|0|0|7.7223|4.7628|30.721|7.015|10.161|510.1771|8|5|0.6189|510.1771||85.701|1372|0.36|84.5042|-74.368|84.5042|0|0.8303|0.36|74.368|34.0244|510.1771|118.407|440.401||114.186|101.565|37.623|45.85|30.806|0.076|45.55|45.55|3746.0076|579335.9667|-1.8319
russ2000_0034|AZPN|201507|201506|201506|||||||||||||8.1358||19.4749||9.0817|33.1791||0.7111||0||4.4705||||||6|0.4071||||||||||||||||||||||||44.38|44.38|3541.6107|464536.1667|2.1639
russ2000_0034|AZPN|201508|201506|201506|||||||||||||6.7353||16.1225||7.6513|29.2612||0.6048||0||7.013||||||6|1.3667||||||84.0156||||||||||||||||||37.87|37.87|3078.8057|898886.5667|-7.8365
russ2000_0034|AZPN|201509|201509|201509|219.937|181.496||17.353|17.451|329.801|264.052|65.749||-63.021|-108.856|616.499|6.5827|23.5722|15.7571|11.1518|7.4897|27.7015||0.6377|0|0|9.7346|7.6263|23.218|19.509|10.171||7|6|1.2053|||84.32||0.44|83.2649|-55.033|83.2649|0|0.7753|0.44|55.033|33.8943||126.211|453.571||120.296|107.324|35.298|56.406|36.771|0.081|37.91|37.91|2903.2131|744616.4|0.5037
russ2000_0034|AZPN|201510|201509|201509|||||||||||||7.0953||19.5765||7.8375|27.4589||0.7884||0||7.5863||||||7|1.2055||||||83.2855||||||||||||||||||41.39|41.39|3157.4197|496703.6333|10.3145
russ2000_0034|AZPN|201511|201509|201509|||||||||||||7.4442||20.5391||8.2023|29.5137||0.802||0||6.9215||||||8|1.2299||||||||||||||||||||||||43.95|43.95|3407.2762|615333.6333|16.4547
russ2000_0034|AZPN|201512|201512|201512|230.226|200.569||17.049|16.932|298.589|234.659|63.93||-22.196|-72.173|616.499|6.4251|22.2624|17.7273|10.6667|7.1367|25.7877||0.7388|0|0|7.5626|7.8503|15.699|8.472|10.183||8|9|1.3469|||83.703||0.44|83.3893|-1.757|83.3893|0|0.9216|0.44|1.757|34.0232||132.43|464.932||119.151|107.263|34.983|56.2|36.683|0.058|37.76|37.76|2954.2031|490685.4667|7.8241
russ2000_0034|AZPN|201601|201512|201512|||||||||||||5.604||17.1343||6.1805|21.5705||0.6481||0||9.6597||||||7|1.6325||||||83.3893||||||||||||||||||32.44|32.44|2605.4809|875145.5667|-11.0989
russ2000_0034|AZPN|201602|201512|201512|||||||||||||5.2094||15.9279||5.7764|20.1603||0.6321||0||8.7766||||||6|1.6325||||||||||||||||||||||||32.97|32.97|2422.0245|1169319.5333|-14.5966
russ2000_0034|AZPN|201603|201603|201603|394.987|105.935||15.938|17.32|474.886|416.298|58.588||-35.455|-39.002|666.499|5.9914|21.8134|18.3189|6.8221|6.5772|22.9551||0.6808|-3.9487|0|5.0441|8.7114|21.749|7.386|10.192||7|6|1.6083|||83.373||0.4|82.0309|-46.338|82.0309|0|0.3067|0.4|46.338|33.3542||137.431|472.85||119.217|107.197|38.696|47.755|33.171|-0.24|36.13|36.13|2785.6018|692258.9333|-6.1315
russ2000_0034|AZPN|201604|201603|201603|||||||||||||6.5958||19.7197||6.7156|22.9756||0.7587||0||9.0424||||||6|1.5574||||||81.8674||||||||||||||||||38.03|38.03|3118.8286|650133.0333|-13.9008
russ2000_0034|AZPN|201605|201603|201603|||||||||||||6.672||19.9475||6.794|23.2439||0.7978||0||8.1719||||||5|1.57||||||||||||||||||||||||38.12|38.12|3154.8503|702831.6667|-10.9346
russ2000_0034|AZPN|201606|201606|201606|361.323|321.342||15.825|29.158|494.772|432.623|62.149||-75.034|-5.676|741.499|6.9681|21.7578|20.8326|7.2546|7.0987|24.2866||0.8024|-1.8658|0|4.6679|7.6664|20.476|3.998|10.203|1957.4662|8|5|1.6915|||81.71|1396|0.41|80.178|-75.476|80.1779|0|0.7901|0.41|75.476|33.5588||139.951|472.344||113.68|101.949|36.223|50.278|33.326|-0.67|40.24|40.24|3294.8435|803691.3667|-11.6575
russ2000_0034|AZPN|201607|201606|201606|||||||||||||6.7759||21.3382||7.4365|24.9586||0.9515||0||7.4031||||||5|1.7159||||||||||||||||||||||||41.89|41.89|3200.566|609337.4667|-5.7805
russ2000_0034|AZPN|201608|201606|201606|||||||||||||7.3764||23.2292||8.1047|27.2012||1.0285||0||6.8449||||||5|1.509||||||79.7376||||||||||||||||||45.46|45.46|3484.1955|587413.0667|20.0422
russ2000_0034|AZPN|201609|201609|201609|225.664|191.551||15.766|35.025|473.529|411.665|61.864||-183.585|29.324|871.499|7.4422|25.8589|23.4365|12.3237|8.1735|27.432||1.0351|-0.7626|0|6.8196|8.1257|21.847|15.592|10.222|1697.1677|7|8|1.5799|||79.385||0.44|77.4681|-151.621|77.4681|0|0.5184|0.44|151.621|33.889||138.18|472.098||120.05|108.544|35.182|54.779|35|-0.597|46.79|46.79|3515.2931|573587.5|23.4239
russ2000_0034|AZPN|201610|201609|201609|||||||||||||7.6827||22.9605||8.2773|28.1834||1.7552||0||7.3349||||||7|1.7561||||||77.2312||||||||||||||||||49.24|49.24|3626.9711|523424.8667|18.9659
russ2000_0034|AZPN|201611|201609|201609|||||||||||||8.4139||25.1459||9.0541|30.8284||1.9862||0||6.0444||||||8|1.7663||||||||||||||||||||||||52.83|52.83|3972.1945|645941.8333|20.2048
russ2000_0034|AZPN|201612|201612|201612|168.409|139.965||14.992|75.232|460.234|395|65.234||-192.877|66.334|941.499|8.9031|30.1003|26.6077|15.5938|9.5737|32.5976||2.0523|-0.7259|0|7.0375|4.4632|17.927|8.089|10.233|1361.8371|8|8|1.4448|||77.318||0.48|76.2449|-47.963|76.2449|0|0.3997|0.48|47.963|33.6963||138.507|472.88||119.933|108.354|33.692|56.086|37.01|-0.676|54.68|54.68|4203.1158|603188.7333|43.5171
russ2000_0034|AZPN|201701|201612|201612|||||||||||||8.5439||24.5541||9.0351|30.6994||2.98||0||4.0668||||||8|0.4202||||||76.0722||||||||||||||||||53.11|53.11|4040.2295|596506.8667|63.7176
russ2000_0034|AZPN|201702|201612|201612|||||||||||||9.3531||26.8796||9.8908|33.6069||3.0622||0||4.4091||||||8|0.5008||||||||||||||||||||||||58.14|58.14|4422.8727|605761.6|76.2352
russ2000_0034|AZPN|201703|201703|201703|147.052|101.689||14.154|72.637|493.447|427.275|66.172||-249.495|102.168|1041.499|9.2823|31.4329|26.6762|18.1896|9.8159|33.3526||3.0484|-0.5611|0|7.7998|4.2218|35.192|8.142|10.249||7|9|0.2517|||76.182||0.47|74.6618|-96.058|74.6618|0|0.3204|0.47|96.058|33.5911||141.17|472.94||119.277|107.01|34.389|51.434|35.834|-0.783|58.92|58.92|4389.4009|544679.3|63.0778
russ2000_0034|AZPN|201704|201703|201703|||||||||||||9.8045||30.8332||10.2655|34.2944||3.3722||0||4.2701||||||9|0.2865||||||74.496||||||||||||||||||61.49|61.49|4636.9491|454942.4333|61.5607
russ2000_0034|AZPN|201705|201703|201703|||||||||||||9.5241||29.9515||9.9695|33.3056||3.4799||0||3.7813||||||9|0.3307||||||||||||||||||||||||61.16|61.16|4504.3462|505037.1667|60.4407
russ2000_0034|AZPN|201706|201706|201706|146.186|101.954||13.4|72.704|508.726|467.243|41.483||-260.784|156.52|1116.499|8.8752|22.8297|27.9106|16.5172|9.2844|31.0167||3.1228|-0.5368|0|8.9277|4.2746|27.67|7.07|10.257||8|9|0.6983|||74.956|1419|0.73|73.4212|-75.849|73.4212|0|0.2774|0.73|66.576|24.3682||179.385|494.426||135.166|123.052|47.449|74.883|71.541|21.211|55.26|55.26|4197.4227|657585.9333|37.326
russ2000_0034|AZPN|201707|201706|201706|||||||||||||8.5725||23.6441||8.9051|26.9858||1.0615||0||4.8648||||||8|0.7143||||||||||||||||||||||||56.87|56.87|4238.4729|502982.7333|35.7603
russ2000_0034|AZPN|201708|201706|201706|||||||||||||9.3469||25.7801||9.7596|29.5755||1.1134||0||4.2371||||||8|0.6654||||||73.0992||||||||||||||||||63.25|63.25|4621.3658|498351.4667|39.1333
russ2000_0034|AZPN|201709|201709|201709|101.937|58.983||12.36|72.707|470.18|429.672|40.508||-267.457|191.275|1166.499|9.3898|25.1357|25.8984|22.9266|9.8048|29.7123||1.1909|-0.5234|0|5.8183|3.4992|28.284|19.435|10.269||7|8|0.6144|||73.609||0.55|72.707|-55.109|72.707|0|0.2031|0.55|55.109|23.7818||184.906|500.863||126.487|113.755|38.553|60.198|40.521|5.1|62.81|62.81|4642.5646|394786.2333|33.6383
russ2000_0034|AZPN|201710|201709|201709|||||||||||||9.6721||29.16||9.9012|29.4484||0.9055||0||3.3139||||||8|1.641||||||72.5354||||||||||||||||||64.52|64.52|4844.4167|417142.1|31.0317
russ2000_0034|AZPN|201711|201709|201709|||||||||||||10.0632||30.3389||10.3083|30.6592||0.9709||0||3.0856||||||7|1.3208||||||||||||||||||||||||66.92|66.92|5040.2623|452103.1|26.6705
russ2000_0034|AZPN|201712|201712|201712|88.739|48.703||11.483|84.206|470.303|430.419|39.884||-274.507|229.353|1216.499|9.7547|17.4008|29.4089|24.8778|9.9872|29.704||0.9237|-0.5501|0|5.567|2.4567|24.208|4.013|10.278||9|7|1.3901|||73.036||1.81|72.0344|-49.928|72.0344|0|0.1694|1.81|49.928|-26.4583||279.928|486.46||105.53|93.441|43.546|34.845|132.032|4.978|66.2|66.2|4885.7619|325149.6|20.9132
russ2000_0034|AZPN|201801|201712|201712|||||||||||||11.6638||31.2498||11.8526|21.7556||0.201||0||1.6912||||||6|2.5974||||||71.9389||||||||||||||||||77.45|77.45|5673.9648|398951.6|45.8294
russ2000_0034|AZPN|201802|201712|201712|||||||||||||11.6386||31.1825||11.8266|21.7079||0.2065||0||2.6092||||||8|1.4919||||||||||||||||||||||||77.28|77.28|5661.7352|456748.9667|32.9205
russ2000_0034|AZPN|201803|201803|201803|111.163|71.075||10.703|112.725|524.613|477.777|46.836||-278.606|267.188|1266.499|11.6771|19.9001|31.2855|23.3455|11.8664|21.7809||0.2149|-0.6102|0|3.8082|2.374|27.755|6.236|10.294||7||1.2058|||72.663||0.61|71.5456|-49.328|71.5456|0|0.2069|0.61|49.328|-26.4343||288.599|494.941||127.758|114.982|39.779|58.334|44.505|4.819|78.89|78.89|5680.4393|362772.9667|35.4335
russ2000_0034|AZPN|201804|201803|201803|||||||||||||12.541||31.0644||12.7113|23.1135||0.2213||0||1.687||||||8|1.1088||||||71.4236||||||||||||||||||87.75|87.75|6207.0713|431756.7333|42.7061
russ2000_0034|AZPN|201805|201803|201803|||||||||||||13.9307||34.5067||14.1427|25.7162||0.2387||0||1.5479||||||9|1.1532||||||||||||||||||||||||93.26|93.26|6894.8805|459959.4|52.4853
russ2000_0034|AZPN|201806|201806|201806|388.622|96.165||9.806|111.546|444.916|230.593|214.323||407.927|997.25|1316.499|14.0303|23.7371|34.7533|7.8276|14.2453|25.9027||0.2416|0.4167|0|2.8111|1.6783|279.347|5.928|10.313|1441.1518|9|9|1.0827|||72.416|1466|0.53|71.1867|-50.684|71.1867|0|1.6285|0.53|37.218|-24.2457||281.235|507.566||147.791|134.744|45.04|72.977|64.177|4.366|92.74|92.74|6944.1628|772507.3333|70.4153
russ2000_0034|AZPN|201807|201806|201806|||||||||||||14.0261||34.5129||14.2208|28.2771|17.1577|0.4315||0||1.62||||||9|0.9761||||||||||||||||||||||||95.79|95.79|7119.1827|775204.7333|68.4368
russ2000_0034|AZPN|201808|201806|201806|||||||||||||16.1516||39.7428||16.4393|32.6886|19.0889|0.4813||0||1.6056||||||9|1.4171||||||71.0091||||||||||||||||||115.36|115.36|8197.9861|473280.0333|82.3874
russ2000_0034|AZPN|201809|201809|201809|459.724|52.048||9.006|110.536|466.549|275.107|191.442||473.119|1103.573|1366.499|16.0816|29.3775|39.3022|8.7157|16.3675|32.3229|19.8269|0.4999|0.3593|0|2.2355|1.1801|371.966|49.37|10.328|161.8037|7|10|1.5332|2304.8813||72.015||0.53|70.8622|-49.977|70.8622|0|1.5413|0.53|49.977|-33.6888|2304.8813|278.78|495.248||114.169|100.942|42.896|42.373|38.066|5.255|113.91|113.91|8107.0945|420778.7667|81.8487
russ2000_0034|AZPN|201810|201809|201809|||||||||||||12.9161||33.2041||12.9937|26.4167|12.2343|0.4193||0||1.279||||||10|2.5788||||||70.7699||||||||||||||||||84.89|84.89|6623.8289|609102.6|31.5716
russ2000_0034|AZPN|201811|201809|201809|||||||||||||11.5257||28.6136||11.5686|22.6983|11.974|0.4104||0||2.3183||||||9|2.6279||||||||||||||||||||||||86.3|86.3|5708.0664|707583.6667|28.96
russ2000_0034|AZPN|201812|201812|201812|466.446|54.428||8.311|108.382|520.252|328.655|191.597||432.194|1162.79|1466.499|11.1813|28.6553|27.7586|6.1967|11.2157|22.0057|11.9097|0.4082|0.509|0|3.7997|1.7902|377.721|48.822|10.34|62.7511|9|9|1.9451|135.4806||71.148||0.83|69.8032|-97.446|69.8032|0|1.3149|0.83|97.446|14.9555|135.4806|205.965|530.141||140.423|125.684|41.609|68.501|59.217|5.321|82.18|82.18|5537.5109|625441.7|24.139
russ2000_0034|AZPN|201901|201812|201812|||||||||||||12.2632||30.273||12.3653|36.388|14.3677|||0||2.2969||||||9|1.845||||||69.6458||||||||||||||||||96.63|96.63|6501.2504|534823.1|24.7644
russ2000_0034|AZPN|201902|201812|201812|||||||||||||13.4548||33.2145||13.5981|40.016|16.0758|||0||2.099||||||9|1.8626||||||||||||||||||||||||100.71|100.71|7132.9378|476898.8667|30.3183
russ2000_0034|AZPN|201903|201903|201903|462.652|65.592||7.589|106.742|513.382|326.766|186.616||425.285|1224.377|1541.499|14.0092|32.996|34.583|7.8405|14.1718|41.704|16.5657||0.5173|0|3.3548|2.2218|360.038|39.605|10.348|46.2769|7|9|1.9233|76.3902||70.16||0.88|69.1085|-76.759|69.1085|0|1.3026|0.88|70.878|13.9257|76.3902|223.047|550.367||147.984|133.624|42.273|75.282|61.587|4.485|104.26|104.26|7426.8431|388546.0333|32.1587
russ2000_0034|AZPN|201904|201903|201903|||||||||||||15.4563||36.8574||15.7194|43.722|17.5603|||0||2.2252||||||9|2.0456||||||68.9641||||||||||||||||||121.91|121.91|8506.6502|500706.1|38.9288
russ2000_0034|AZPN|201905|201903|201903|||||||||||||14.6619||34.963||14.8965|41.4332|18.5592|||0||1.5974||||||9|1.9251||||||||||||||||||||||||113.61|113.61|8069.4178|457240.8667|21.8207
russ2000_0034|AZPN|201906|201906|201906|426.4|71.926||7.234|113.296|501.053|320.755|180.298||361.96|1228.659|1616.499|15.7633|33.198|37.5895|10.054|16.0374|44.6065|19.5257||0.6078|0|3.2637|1.4245|341.977|20.843|10.365|42.1487|8|9|1.8161|62.2149||69.722|1600|1.49|68.6246|-75.032|68.6246|0|1.2904|1.49|70.049|13.3205|62.2149|261.363|596.682||194.106|178.616|47.827|115.372|102.493|4.663|124.28|124.28|8675.6122|379239.9|31.8481
russ2000_0034|AZPN|201907|201906|201906|||||||||||||15.6653||39.482||15.8972|35.9383|25.9191|5.5774||0||1.3893||||||9|1.8652||||||||||||||||||||||||131.87|131.87|9347.2016|350425.0333|37.6657
russ2000_0034|AZPN|201908|201906|201906|||||||||||||15.5102||39.091||15.7964|35.7105|25.8451|5.5615||0||1.0821||||||9|1.7421||||||68.3676||||||||||||||||||133.2|133.2|9254.6383|403472.2|16.4234
russ2000_0034|AZPN|201909|201909|201909|407.45|57.943||37.101|189.097|628.374|417.326|211.048||393.283|1306.268|1666.499|14.1077|31.3231|35.5563|8.4868|14.3448|32.429|23.818|5.1445|0.8137|0|3.0707|1.2743|335.635|23.989|10.372|42.7727|7|9|1.6912|66.3548||69.317||0.77|68.3175|-50.848|68.3175|0|0.9431|0.77|49.83|13.1309|66.3548|276.811|622.69||140.177|124.959|49.076|59.498|53.514|4.976|123.08|123.08|8417.8189|405092.5333|8.0502
russ2000_0034|AZPN|201910|201909|201909|||||||||||||13.1075||33.1767||13.0361|29.1738|20.5708|2.1218||0||1.0937||||||8|1.2148||||||68.208||||||||||||||||||115.11|115.11|8161.9076|432343.7333|35.599
russ2000_0034|AZPN|201911|201909|201909|||||||||||||13.5413||34.2747||13.4818|30.1713|21.8421|2.253||0||1.0349||||||9|1.2466||||||||||||||||||||||||125.4|125.4|8432.0112|375141.2|46.2391
russ2000_0034|AZPN|201912|201912|201912|426.866|80.486||37.238|188.641|652.377|142.251|510.126||392.178|1344.543|1716.499|13.6607|32.9624|34.5769|8.1225|13.6045|30.4458|21.1605|2.1827|0.8801|0|2.4824|1.0476|331.76|15.351|10.379|38.6471|9|9|1.558|64.1915||68.844||0.58|67.9705|-50.016|67.9705|0|2.898|0.58|48.32|13.4402|64.1915|257.395|608.279||126.012|110.486|44.922|47.209|39.801|5.267|120.93|120.93|8506.358|332681.5|47.1526
russ2000_0034|AZPN|202001|201912|201912|||||||||||||13.7187||35.4817||13.5964|31.9839|24.3454|0.7744||0||1.1051||||||9|1.3083||||||67.9118||||||||||||||||||118.98|118.98|8344.825|519663.3333|23.1295
russ2000_0034|AZPN|202002|201912|201912|||||||||||||12.3265||31.8809||12.1714|28.6317|21.7219|0.691||0||2.4665||||||9|1.2833||||||||||||||||||||||||106.51|106.51|7497.9648|787801.8667|5.7591
russ2000_0034|AZPN|202003|202003|202003|541.658|192.172||40.52|179.105|744.934|236.143|508.791||385.114|1388.064|1766.499|11.0526|28.0508|28.5862|5.8987|10.8675|25.5645|14.8628|0.4728|1.1201|0|2.6924|3.0038|335.255|17.178|10.387|34.0026|7|7|1.1002|60.6884||68.482||0.61|67.5989|-49.757|67.5989|0|2.2335|0.61|47.107|12.4501|60.6884|237.634|590.883||130.588|114.883|46.573|49.348|41.826|4.966|95.07|95.07|6723.0912|921649.2|-8.8145
russ2000_0034|AZPN|202004|202003|202003|||||||||||||11.3875||29.6097||11.2252|27.8261|17.9482|1.2073||0||3.0239||||||7|0.8451||||||67.6002||||||||||||||||||102.25|102.25|6728.6894|561117.4333|-16.1267
russ2000_0034|AZPN|202005|202003|202003|||||||||||||11.5513||30.0357||11.3924|28.2406|18.3836|1.2366||0||2.7285||||||6|0.8504||||||||||||||||||||||||105.64|105.64|6825.4825|600283.6333|-7.6977
russ2000_0034|AZPN|202006|202006|202006|650.44|287.796||40.868|180.834|756.953|234.498|522.455||466.353|1458.33|1766.499|12.295|31.1579|31.9692|5.8498|12.1524|30.1246|18.0343|1.2131|0.9168|0|1.4526|2.801|347.798|5.787|10.399|30.6805|9|6|0.7762|57.4497||68.19|1710|1.43|67.7187|-1.811|67.7187|0|2.7104|1.43|-1.829|17.7858|57.4497|229.671|598.717||201.94|186.782|46.95|123.302|94.53|5.587|103.61|103.61|7264.8838|529064.0333|-16.6318
russ2000_0034|AZPN|202007|202006|202006|||||||||||||11.2047||27.7393||11.1316|28.6136|14.0316|||0||2.6221||||||5|0.6878||||||||||||||||||||||||97.26|97.26|6708.4499|448944.5|-26.2455
russ2000_0034|AZPN|202008|202006|202006|||||||||||||13.9973||34.6529||13.965|35.8968|17.9783|||0||2.2758||||||4|1.0413||||||||||||||||||||||||127.03|127.03|8380.4246|426156.2|-4.6321
russ2000_0034|AZPN|202009|202009|202009|670.432|317.511||39.652|182.715|747.937|232.108|515.829||508.042|1491.041|1766.499|14.6217|41.5752|36.1986|6.9139|14.5985|37.5251|18.806||0.8341|0|0.613|2.0656|336.272|8.398|10.403|25.5165|7|5|0.9937|48.6879||68.299||0.48|67.7579||67.7579||2.8167|0.48|-0.268|19.3977|48.6879|208.868|573.511||114.971|99.505|42.805|39.275|32.711|6.574|126.59|126.59|8754.2318|377722.9|2.8518
russ2000_0034|AZPN|202010|202009|202009|||||||||||||14.3923||31.4257||14.3529|38.7903|14.9242|||0||1.9504||||||6|1.0807||||||||||||||||||||||||109.81|109.81|8254.1475|327592.2667|-7.4193
russ2000_0034|AZPN|202011|202009|202009|||||||||||||15.8939||34.7045||15.87|42.8903|17.945|||||1.6059||||||5|1.236||||||||||||||||||||||||134.45|134.45|9115.3504|374582.6667|7.2169
russ2000_0034|AZPN|202012|202012|202012|588.724|217.487||39.179|207.458|633.757|119.141|514.616||654.132|1620.193|1766.499|15.7799|29.9045|34.4556|6.9246|15.7494|42.5645|17.1546||0.4598||0.5208|1.6411|356.312|7.235|10.41|34.4013|9|6|1.2251|61.9787||68.4||1.89|67.8298||67.8298||4.8161|1.89|-2.846|19.0282|61.9787|298.219|681.217||233.718|219.403|47.778|156.375|129.152|7.255|130.25|130.25|9049.963|335647.4333|7.7069
russ2000_0034|AZPN|202101|202012|202012|||||||||||||14.4755||38.8926||14.4618|32.6871|14.7437|1.7381||||1.8796||||||6|1.203||||||67.8364||||||||||||||||||133.9|133.9|9860.9357|424687|-4.5957
russ2000_0034|AZPN|202102|202012|202012|||||||||||||15.7804||42.3986||15.775|35.6553|15.8813|1.8722||||1.6777||||||5|1.1994||||||||||||||||||||||||150.51|150.51|10749.8655|449355.8333|32.5029
russ2000_0034|AZPN|202103|202103|202103|686.738|317.099||37.095|205.433|639.773|126.646|513.127||732.888|1682.688|1766.499|14.4171|30.7202|38.7358|7.1367|14.4016|32.551|15.5557|1.8338|0.4052||-0.0478|1.4035|347.869|3.639|10.429|34.4601|8|6|1.3858|58.0529||68.608||0.91|68.0139||68.0139||5.2506|0.91|-9.394|19.22|58.0529|318.888|713.355||162.726|146.671|51.898|75.809|62.495|6.915|144.33|144.33|9821.1852|338976.8|51.8145
russ2000_0034|AZPN|202104|202103|202103|||||||||||||14.5157||38.2346||14.6208|32.3864|13.8898|0.8701||||1.301||||||5|1.6643||||||68.0149||||||||||||||||||130.84|130.84|10354.8538|439334.5|27.9609
russ2000_0034|AZPN|202105|202103|202103|||||||||||||13.6872||36.0522||13.7879|30.5414|13.3573|0.8367||||4.4429|||||||1.6157||||||||||||||||||||||||136.47|136.47|9763.8044|1063574.3|30.3065
russ2000_0034|AZPN|202106|202106|202106|768.317|379.853||38.149|205.64|653.243|141.53|511.713||800.757|1778.133|1816.499|13.1799|28.9364|34.7161|6.3645|13.2779|29.4119|13.0408|0.8169|0.3661||0.5052|3.322|361.109|7.811|10.455|32.604|9|4|1.603|50.567||68.651|1897|1.39|67.9122|-45.647|67.9122||5.2354|1.39|32.059|16.8797|50.567|319.803|709.376||197.961|183.646|54.114|113.288|95.445|8.802|137.54|137.54|9401.9651|479458.3667|32.7478
russ2000_0034|AZPN|202107|202106|202106|||||||||||||13.6675||35.4146||13.9069|30.8437|12.2779|0.821||||3.362||||||5|1.8064||||||||||||||||||||||||146.26|146.26|9695.3823|375338.3|50.8613
russ2000_0034|AZPN|202108|202106|202106|||||||||||||12.123||31.4126||12.5031|27.7302|10.7858|0.7302||||2.9752||||||7|1.2069||||||67.0769||||||||||||||||||129.5|129.5|8599.7676|365289.9|1.9444
russ2000_0034|AZPN|202109|202109|202109|610.122|247.965||37.005|200.239|627.928|179.99|447.938||692.246|1817.532|1966.499|11.62|25.3053|30.1091|6.2582|11.9894|26.591|10.2648|0.6949|0.418||2.438|2.6325|344.639|52.391|10.465|32.7009|8|3|1.3241|48.1825||67.412||0.58|66.9425|-154.353|66.9425||3.2924|0.58|152.962|16.6277|48.1825|326.491|730.425||136.02|121.137|54.402|46.134|39.399|7.128|122.8|122.8|8242.9184|425915.7333|-2.9939
russ2000_0034|AZPN|202110|202109|202109|||||||||||||14.1555||38.2158||14.383|32.2621|15.8015|0.6361||||1.57||||||3|1.5798||||||66.9187||||||||||||||||||156.69|156.69|10407.7758|645810.7|40.0268
russ2000_0034|AZPN|202111|202109|202109|||||||||||||14.3378||38.708||14.569|32.6792|14.0199|0.5644||||1.6058||||||6|1.1933||||||||||||||||||||||||145.03|145.03|9755.3185|344429.2667|7.8691
russ2000_0034|AZPN|202112|202112|202112|587.902|211.399||34.725|197.43|612.126|172.735|439.391||691.804|1879.396|2031.188|13.7111|39.4242|37.0162|7.837|13.9297|31.2453|14.6937|0.5915|0.4122||2.6626|1.1677|360.406|47.123|10.48|25.7286||5|1.3083|36.2844||67.249||0.92|66.6563|-79.69|66.6563||3.3103|0.92|66.774|16.1535|36.2844|259.203|668.063||171.356|156.46|62.557|73.909|61.864|7.177|152.2|152.2|10257.2087|270011.1667|16.8522
russ2000_0034|AZPN|202201|202112|202112|||||||||||||15.2164||37.1208||15.406|39.8421|13.8064|||||1.1834||||||6|1.1097||||||66.662||||||||||||||||||150.16|150.16|9774.4322|346097.3|12.1434
russ2000_0034|AZPN|202202|202112|202112|||||||||||||14.0762||34.3392||14.2419|36.8316|13.4865||||||||||||||||||||||||||||||||||||139.96|139.96|9403.7915|352583.7667|-10.7512