russ2000_0559|ANDE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0559|ANDE|Long Name|1|1|Andersons Inc Total Current Assets (Quarterly) (USD)|Andersons Inc Cash and Short Term Investments (Quarterly) (USD)|Andersons Inc Inventories (Quarterly) (USD)|Andersons Inc Net PP&E (Quarterly) (USD)|Andersons Inc Goodwill and Intangibles (Quarterly) (USD)|Andersons Inc Total Liabilities (Quarterly) (USD)|Andersons Inc Total Current Liabilities (Quarterly) (USD)|Andersons Inc Total Long Term Liabilities (Quarterly) (USD)|Andersons Inc Total Deposits (Quarterly) (USD)|Andersons Inc Book Value (Quarterly) (USD)|Andersons Inc Retained Earnings (Quarterly) (USD)|Andersons Inc Treasury Stock (Quarterly) (USD)|Andersons Inc EV to Revenues|Andersons Inc EV to Earnings|Andersons Inc EV to Free Cash Flow|Andersons Inc EV to Assets (Quarterly)|Andersons Inc PS Ratio|Andersons Inc PE Ratio|Andersons Inc Price to Book Value|Andersons Inc PEG Ratio|Andersons Inc Debt to Equity Ratio|Andersons Inc Dividend Yield|Andersons Inc Shareholder Yield (TTM)|Andersons Inc Percent of Shares Outstanding Short|Andersons Inc Total Receivables (Quarterly) (USD)|Andersons Inc Total Payables (Quarterly) (USD)|Andersons Inc Total Capital Stock (Quarterly) (USD)|Andersons Inc Return on Invested Capital|Andersons Inc Quality Ratio Score|Andersons Inc Momentum Score|Andersons Inc Beta (1Y)|Andersons Inc Sustainable Growth Rate (TTM)|Andersons Inc Institutional Investor Ownership Percentage|Andersons Inc Average Diluted Shares Outstanding (Quarterly)|Andersons Inc Total Employees (Annual)|Andersons Inc EPS Diluted (Quarterly) (USD)|Andersons Inc Shares Outstanding|Andersons Inc Repurchase of Capital Stock (Quarterly) (USD)|Andersons Inc Ordinary Shares Number (Quarterly)|Andersons Inc Payout Ratio|Andersons Inc Quick Ratio (Quarterly)|Andersons Inc Normalized Diluted EPS (Quarterly) (USD)|Andersons Inc Stock Buybacks (Quarterly) (USD)|Andersons Inc Effective Tax Rate (TTM)|Andersons Inc Return on Equity|Andersons Inc Net Income (TTM) (USD)|Andersons Inc Revenue (TTM) (USD)|Andersons Inc Dividend Per Share (Quarterly) (USD)|Andersons Inc Revenue (Quarterly) (USD)|Andersons Inc Gross Profit (Quarterly) (USD)|Andersons Inc SG&A Expense (Quarterly) (USD)|Andersons Inc Pre-Tax Income (Quarterly) (USD)|Andersons Inc Net Income (Quarterly) (USD)|Andersons Inc Net Interest Income (Quarterly) (USD)|Andersons Inc Price (USD)|Andersons Inc Total Return Price (USD)|Andersons Inc Enterprise Value (USD)|Andersons Inc 30-Day Average Daily Volume|Andersons Inc 1 Year Price Returns (Daily)
russ2000_0559|ANDE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0559|ANDE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0559|ANDE||5|5|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.2666666667|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3214285714|14.0048309179|91.2978723404|14.0274193548|91.3092783505|14.0274193548|14.0099009901|14.0171875|12.6953642384|91.3092783505|14.0050420168|91.3|19.9821826281|91.3092783505|91.3092783505|91.3214285714|91.2978723404|91.2978723404|31.3284671533|30.4416961131|91.2978723404|0|91.3092783505|365.25|91.3092783505|47.9786096257|91.32|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3253012048|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3125|14.0155520995|13.9937888199|13.9968798752|14.015625|14.0357142857
russ2000_0559|ANDE||6|6|97|97|97|97|30|97|97|97|0|97|97|84|621|94|620|97|620|606|640|604|97|595|90|449|97|97|84|94|94|274|283|94|0|97|24|97|187|75|97|94|97|97|83|94|94|94|94|94|97|97|97|97|97|48|643|644|641|640|616
russ2000_0559|ANDE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0559|ANDE|199512|199512|199512|||||||||||||||||||||||||||||||||||1187||25.308||||||||||||||||||||||
russ2000_0559|ANDE|199602|199512|199512|||||||||||||||||||||||||||||||||||||25.2909||||||||||||||||||3.8333|2.4849|||
russ2000_0559|ANDE|199603|199603|199603|382.1|3.6|268.1|82||399.8|319.4|80.4||68.7|2|||||0.7523|||||3.8297|||0.0109|102.5|114.7||||||||26||0.05|25.29||25.29||0.3322|0.0362|||||||256.1|41.6|31.6|3.5|1.3||3.6667|2.3769|353.1301||
russ2000_0559|ANDE|199604|199603|199603|||||||||||||||||||1.3191|||||0.0238|||||||||||||||||||||||||||||||3.5|2.2688|351.0225|3680|
russ2000_0559|ANDE|199605|199603|199603|||||||||||||||||||1.2271|||||0.0123|||||||||||||||||||||||||||||||3.3333|2.1608|344.7|7946.6667|
russ2000_0559|ANDE|199606|199606|199606|274.9|4.2|174|81.2||290.9|212.4|78.5||70.1|3.3|||||0.7244|||1.0737||2.7047|||0.1363|88.6|21.6||||||||26.25||0.0533|25.29||25.29||0.4369|0.0348|||||||344.4|43.6|35.3|2.3|1.4||3|1.9447|334.1625|6643.3333|
russ2000_0559|ANDE|199607|199606|199606|||||||||||||||||||1.0823|||||0.0719|||||||||||||||||||||||||||||||3.0417|1.9717|262.1701|4513.3333|
russ2000_0559|ANDE|199608|199606|199606|||||||||||||||||||1.1424|||||0.002|||||||||||||||||||||||||||||||2.9167|1.8907|266.385|5560|
russ2000_0559|ANDE|199609|199609|199609|213.2|4.2|130.9|81.8||231.5|154.1|77.4||68.3|1.5|||||0.6815|||1.0222||1.9693|||0.0221|70.2|76||||||||25.7143||-0.07|25.29||25.29||0.4828|-0.07|||||||227.7|33.5|31.5|-3|-1.8||2.9167|1.8907|257.955|5523.3333|
russ2000_0559|ANDE|199610|199609|199609|||||||||||||||||||1.1108|||||0.027|||||||||||||||||||||||||||||||3|1.9447|206.9701|6106.6667|
russ2000_0559|ANDE|199611|199609|199609|||||||||||||||||||0.8948|||||0.0136|||||||||||||||||||||||||||||||2.4167|1.5666|192.2175|17430|
russ2000_0559|ANDE|199612|199612|199612|257.6|27.5|150.3|81.7||272.8|196|76.8||73.2|7.1||0.1079|19.0758|0.8305|0.3577|0.0708|12.0066|1.0954||1.0246|||0.0089|73.7|96.9||2.7493|1|||9.2758||29.0526|1160|0.22|24.951||24.951|0|0.5163|0.22||45.8333|9.2758|6.5|1148.9|0.01|320.7|44.2|35.2|9.2|5.6||3.0417|1.9784|205.9163|31456.6667|
russ2000_0559|ANDE|199701|199612|199612|||||||||||||0.107||0.8235||0.0699|11.8421|1.0226|||||0.0425|||||||||||||||||||||||||||||||3|1.9513|122.953|9460|
russ2000_0559|ANDE|199702|199612|199612|||||||||||||0.1097||0.8444||0.0728|12.3356|1.0368|||||0|||||||-1.6763||||||24.951||||||||||||||||||3.125|2.0326|126.0719|15993.3333|-41.129
russ2000_0559|ANDE|199703|199703|199703|275.6|4.9|175|82||296.6|216.2|80.4||68|2.8||0.1703|167.0214|0.8444|0.5031|0.0728|12.3356|1.0652||1.6412|||0.0141|78.7|85.5||0.4885|1|2|-1.335|1.1484||25.102||-0.1633|24.786|-1.4|24.786|27.2727|0.3867|-0.1853|1|38.8889|1.5791|1.1|1078.6|0.01|185.8|28.8|31.9|-6.7|-4.1||3.0833|2.012|183.7235|22450|-21.0526
russ2000_0559|ANDE|199704|199703|199703|||||||||||||0.1665||1.6672||0.0707|71.875|1.0631|||||0.0028||||||3|-1.2236||||||||||||||||||||||||3.0417|1.9848|179.5925|17173.3333|-18.6047
russ2000_0559|ANDE|199705|199703|199703|||||||||||||0.1684||1.6769||0.0717|72.9167|1.0631|||||0.1866||||||3|-1.1324||||||||||||||||||||||||3|1.9576|181.658|13110|-12.5
russ2000_0559|ANDE|199706|199706|199706|187.7|16.2|107.5|84.5||207.1|130.7|76.4||71.3|6.8||0.1675|38.0163|1.7058|0.545|0.0748|76.0417|1.0107||1.3408|||0.108|58.9|32.5||2.0818|1|3|-1.2499|4.9872||24.8077||0.1733|24.36|-0.7|24.36|12.5|0.5746|0.1535|0.7|38.4615|5.6996|4|983.6|0.01|249.4|44.6|33.6|7|4.3||2.9583|1.9369|180.6253|11876.6667|-1.3889
russ2000_0559|ANDE|199707|199706|199706|||||||||||||0.1525||1.3717||0.0743|17.4479|0.9823|||||0.0443||||||3|-1.6242||||||||||||||||||||||||2.7917|1.8278|150.035|6120|-6.7568
russ2000_0559|ANDE|199708|199706|199706|||||||||||||0.152||1.4046||0.0782|18.3604|0.9823|||||0.0563||||||3|-1.2743||||||||||||||||||||||||2.9167|1.9096|149.5316|20446.6667|-1.4286
russ2000_0559|ANDE|199709|199709|199709|211.2|3.9|144.4|84.4||235.2|160.3|74.9||67.5|5||0.2125|45.2547|1.4281|0.6416|0.0809|19.0104|1.0534||1.8341|||0.025|58.9|35.1||2.4103|1||-1.2292|5.168||23.6842||-0.0633||-2|24.36|16.2791|0.3918|-0.1161|2|39.4366|6.1728|4.3|915.8|0.01|159.9|31.4|31.3|-2.4|-1.5||3.0417|1.9978|194.595|31540|2.7778
russ2000_0559|ANDE|199710|199709|199709|||||||||||||0.2125||14.0727||0.0864|18.5|1.1278|||||0.0156||||||3|-1.1049||||||||||||||||||||||||3.125|2.0525|194.595|12283.3333|4.1667
russ2000_0559|ANDE|199711|199709|199709|||||||||||||0.2136||14.0727||0.0864|18.5|1.1203|||||0|||||||-0.7907||||||||||||||||||||||||3.0833|2.0251|195.61|12130|11.2
russ2000_0559|ANDE|199712|199712|199712|275.1|8.3|191.5|85.8||295.4|221.5|73.9||72.2|9.9||0.2125|37.3372|-5.1584|0.4259|0.0694|17.75|1.0676||1.2424|1.4648|19.0545|0.0036|68.6|184.5||2.468|1|6|-0.3712|4.5429||19.65|1116|0.22|25.29|-0.1|25.29|23.8095|0.3472|0.2101|0.5|34.375|5.9625|4.2|993.6|0.0133|398.5|47.8|35|8.5|5.5||2.9583|1.9518|194.595|13103.3333|0
russ2000_0559|ANDE|199801|199712|199712|||||||||||||0.1546||-5.0198||0.0655|16.75|0.9779|||1.5522||0.0009||||||3|-0.345||||||||||||||||||||||||2.7917|1.8419|153.655|9140|-8.2192
russ2000_0559|ANDE|199802|199712|199712|||||||||||||0.1594||-5.1584||0.0694|17.75|1.0362|||1.4648||0.0742||||||3|-0.1576||||||24.5004||||||||||||||||||2.9583|1.9518|158.4011|10203.3333|-2.7397
russ2000_0559|ANDE|199803|199803|199803|288.3|3.4|197.9|87.1||310.9|237.5|73.4||71.5|8.7||0.2088|28.6428|-5.1823|0.5609|0.0723|18.5|1.0322|0.016|2.0811|1.4247|-15.8442|0.0041|80.7|55.1||4.0628|1|3|-0.193|9.2725||24||-0.0333|22.626||22.626|13.3333|0.3541|-0.059|-0.4|36.4407|10.699|7.5|1029|0.0133|221.2|35.5|32.7|-1.3|-0.8||3.0417|2.0155|214.8208|23210|-2.6667
russ2000_0559|ANDE|199804|199803|199803|||||||||||||0.2143||21.8765||0.0742|11.1663|0.9493|0.0173||1.5556||0.043||||||3|-0.2437||||||||||||||||||||||||3.25|2.1536|220.4773|22676.6667|2.8572
russ2000_0559|ANDE|199805|199803|199803|||||||||||||0.2188||22.2961||0.0784|11.7977|1.1076|0.0184||1.3333||0||||||4|-0.2701||||||||||||||||||||||||3.396|2.2503|225.191|24880|20
russ2000_0559|ANDE|199806|199806|199806|197.9|5.9|121.2|87||214.2|138.8|75.4||77.2|14.8||0.2188|16.7064|22.2961|0.5493|0.0784|11.7977|1.0684|0.0184|1.0777|1.4458|11.2419||64.3|104.9||5.3109|1|5|-0.238|11.8154||24||0.2667|23.85|-0.3|23.85|11.4583|0.5058|0.2392|0.3|33.7931|13.3445|9.6|1062.4|0.0133|282.8|50.3|37.2|9.7|6.4||3.4583|2.3004|225.191|9396.6667|16.9014
russ2000_0559|ANDE|199807|199806|199806|||||||||||||0.1533||39.7243||0.0766|9.135|1.107|0.0635||1.3953||0.0457||||||6|-0.0652||||||||||||||||||||||||3.646|2.4252|162.8696|16640|24.6377
russ2000_0559|ANDE|199808|199806|199806|||||||||||||0.1575||40.814||0.0806|9.6154|1.1328|0.0669||1.3636||0.0015||||||8|0.3685||||||||||||||||||||||||3.4167|2.2727|167.3375|13190|27.5363
russ2000_0559|ANDE|199809|199809|199809|239.3|4.3|165.2|87.9||255.7|180.4|75.3||78.2|13.5||0.1505|20.8656|38.9962|0.6298|0.0739|8.8141|1.0877|0.0613|1.6317|1.4201|-5.4111|0.0072|63.7|105.3||5.3564|1|9|0.3585|12.0022||25||-0.04|24.492|0|24.492|12.8713|0.3769|-0.0827|0|34.4156|13.7752|10.1|1131.7|0.0133|229.2|37.9|36.2|-1.5|-1||3.5417|2.3651|159.8844|6573.3333|14.1892
russ2000_0559|ANDE|199810|199809|199809|||||||||||||0.1871||151.2593||0.0733|8.6693|1.0929|0.0586||1.5284||0.0062||||||9|0.3111||||||||||||||||||||||||3.5|2.3372|211.763|9410|11.6666
russ2000_0559|ANDE|199811|199809|199809|||||||||||||0.1903||153.8106||0.0763|9.0222|1.1745|0.061||1.4222||0.0028||||||8|0.3675||||||||||||||||||||||||3.7083|2.4764|215.3348|11420|20.7989
russ2000_0559|ANDE|199812|199812|199812|261.3|3.3|185|90.1||277.4|195.4|82||82.7|18.2||0.1923|18.1908|155.4507|0.4917|0.0782|9.249|1.1941|0.0625|1.0351|1.3989|9.6719|0.0005|62.6|164.3||5.3006|1|9|0.3699|11.0804||24.8884|1235|0.21||-0.242|24.495|13.2383|0.3373|0.1486|0.202|25.0192|12.7711|9.752|1142.376|0.0167|409.176|27.001|17.478|6.106|5.152||3.8542|2.585|217.6309|11073.3333|28.8732
russ2000_0559|ANDE|199901|199812|199812|||||||||||||0.1593||-8.054||0.0866|10.0206|1.2093|0.0706||1.3878||0.0006||||||9|0.3524||||||||||||||||||||||||4.0625|2.7248|181.9886|15400|46.2686
russ2000_0559|ANDE|199902|199812|199812|||||||||||||0.1602||-8.0992||0.0875|10.124|1.2093|0.0713||1.3878||0.0098||||||9|0.3441||||||||||||||||||||||||4.1042|2.7527|183.009|17630|38.0281
russ2000_0559|ANDE|199903|199903|199903|297.4|7.7|192.7|89.8||312.7|230.8|81.9||82.3|17.9||0.1582||-7.9976|0.6414|0.0855|9.8915|1.197|0.0697|1.966|1.4021|-12.4729|0|80.1|126.1|||1|9|0.3237|||24.495||0.0033|24.495|-0.4|24.495||0.3804|0.0033|0.1||||1121.141|0.0167|199.965|40.765|36.7||||4.0417|2.7221|180.7129|14516.6667|34.7222
russ2000_0559|ANDE|199904|199903|199903|||||||||||||0.2273||-8.5522||0.0896|9.2803|1.2153|0.1921||1.4694||0||||||9|0.3264||||||||||||||||||||||||4.125|2.7783|254.8213|16330|37.0552
russ2000_0559|ANDE|199905|199903|199903|||||||||||||0.2314||-8.7063||0.0937|9.7064|1.299|0.2009||1.3747||0|||||||0.3235||||||||||||||||||||||||4.2917|2.8905|259.4141|16153.3333|27.7439
russ2000_0559|ANDE|199906|199906|199906|217.6|6.7|143.2|92||228.3|149.7|78.6||87.8|24.9|4.2|0.2309||-8.6892|0.6484|0.0932|9.6591|1.2649|0.1999|1.2392|1.4902|11.1557|0.0017|59.2|93.4|0.1||2|9|0.2939|||25||0.3|24.105|-1.7|24.105||0.4402|0.2705|1.6||||1097.541|0.0167|259.2|53.5|38.6|11.2|7.5||4.25|2.8736|258.9038|8963.3333|21.4286
russ2000_0559|ANDE|199907|199906|199906|||||||||||||0.1765||-4.3336||0.0849|7.9225|1.041|0.3708||1.6703||0.0092||||||9|0.4414||||||||||||||||||||||||3.7917|2.5637|193.6938|10063.3333|5.814
russ2000_0559|ANDE|199908|199906|199906|||||||||||||0.1705||-4.1875||0.0788|7.3504|0.9952|0.344||1.7471||0||||||6|0.6162||||||||||||||||||||||||3.4792|2.3524|187.1653|16020|-3.3333
russ2000_0559|ANDE|199909|199909|199909|272.2|5|137.1|93.9||288.6|208.6|80||83.9|22|5.2|0.16||-3.9291|0.6317|0.0679|6.338|0.8408|0.2966|2.031|2.068|-18.4985|0.0335|49.5|33.3|0.1||1|5|0.9035|||23.4375||-0.1067|23.817|-1.1|23.817||0.2613|-0.1297|1.1||||1042.241|0.0167|173.9|36.7|35.9|-3.7|-2.5||2.9167|1.9828|175.615|22866.6667|-16.4773
russ2000_0559|ANDE|199910|199909|199909|||||||||||||0.2255||-3.6335||0.0675|7.0697|0.8043|||2.3529||0.0042||||||4|0.8157||||||||||||||||||||||||2.6667|1.8128|235.0739|9440|-20
russ2000_0559|ANDE|199911|199909|199909|||||||||||||0.2203||-3.5492||0.0621|6.5062|0.8398|||2.2535||0.0037||||||3|0.7202||||||||||||||||||||||||2.9583|2.0111|229.6159|31470|-20.2247
russ2000_0559|ANDE|199912|199912|199912|268.5|25.6|178.3|102.7||290.8|200.6|90.2||84.8|25|7.2|0.2227||-3.5875|0.4312|0.0645|6.7623|0.7393||1.454|2.56|11.2538|0.0074|53.2|134|0.1||2|3|0.4328|||23.8489|3053|0.14|23.121|-1.906|23.121||0.3928|0.0893|1.877||||1010.643|0.02|377.578|30.245|21.482|4.459|3.379||2.75|1.8843|232.0968|11806.6667|-31.694
russ2000_0559|ANDE|200001|199912|199912|||||||||||||0.1579||-3.4326||0.0628|7.797|0.6873|||2.7769||0.0004||||||3|0.4153||||||||||||||||||||||||2.5208|1.7273|159.5926|8363.3333|-38.2653
russ2000_0559|ANDE|200002|199912|199912|||||||||||||0.1551||-3.3705||0.0599|7.4258|0.7044|||2.7097||0.0126||||||2|0.468||||||22.9658||||||||||||||||||2.5417|1.7416|156.7025|13623.3333|-38
russ2000_0559|ANDE|200003|200003|200003|300.548|6.047|201.437|102.733||324.376|237.223|87.153||84.635|25.718|7.895|0.1528|22.2466|-3.3209|0.5219|0.0579|7.1782|0.6573||1.9643|2.8841|-16.7168|0.0037|83.072|32.417|0.084|4.1437|2|2|0.1863|9.3521||23.022||0.0533|22.782|-1.317|22.782|17.5086|0.3757|-0.002|0.996|30.4175|11.337|9.601|1007.626|0.02|196.948|45.222|39.531|1.839|1.222||2.3333|1.6122|154.4007|23946.6667|-40.5612
russ2000_0559|ANDE|200004|200003|200003|||||||||||||0.2139||-5.6025||0.0571|6.25|0.6617|||2.983||0.0153||||||1|-0.0551||||||||||||||||||||||||2.4896|1.7201|215.4885|20436.6667|-39.4872
russ2000_0559|ANDE|200005|200003|200003|||||||||||||0.2164||-5.6687||0.0601|6.5733|0.7141|||2.75||0.0019||||||2|-0.2396||||||22.6634||||||||||||||||||3|2.0728|218.0348|12516.6667|-37.8641
russ2000_0559|ANDE|200006|200006|200006|226.702|5.332|153.981|105.819||253.777|169.731|84.046||89.624|31.987|8.597|0.2295|22.4768|-6.0124|0.5768|0.0739|8.0819|0.8591||1.4733|2.2857|18.2168|0.0013|60.342|93.495|0.084|3.8829|2|2|-0.23|8.2192||22.599||0.2967|22.509|-1.335|22.509|19.7074|0.3869|0.264|1.335|30.5864|10.2366|8.819|1011.531|0.02|263.105|44.858|33.269|10.107|6.718||3.1667|2.2017|231.2552|19086.6667|-24.1379
russ2000_0559|ANDE|200007|200006|200006|||||||||||||0.1941||-5.2411||0.0708|8.0435|0.7848|||2.4533||0.0045||||||3|-0.3264||||||||||||||||||||||||2.8958|2.0134|196.3468|9103.3333|-18.4782
russ2000_0559|ANDE|200008|200006|200006|||||||||||||0.1904||-5.142||0.067|7.6087|0.7225|||2.6667||0.0011||||||3|-0.2956||||||22.5228||||||||||||||||||2.9271|2.0351|192.6355|5600|-21.5909
russ2000_0559|ANDE|200009|200009|200009|256.5|5.9|188.913|105.338||286.012|200.883|85.129||86.509|29.303|9.087|0.1928|25.0655|-5.2046|0.6109|0.0694|7.8804|0.7487||1.9546|2.5734|-8.6666|0.0009|54.521|91.519|0.084|3.8052|2|3|-0.4694|8.4942||22.389||-0.1|22.365|-0.53|22.365|19.683|0.3008|-0.1273|0.489|30.3481|10.5759|9.084|1016.253|0.02|178.622|32.039|33.351|-3.363|-2.235||2.875|2.0123|194.9817|7170|-4.6667
russ2000_0559|ANDE|200010|200009|200009|||||||||||||0.2208||-7.8421||0.0617|6.9979|0.7433|||2.7826||0.0002||||||5|-0.3165||||||||||||||||||||||||2.9167|2.0415|224.4338|7203.3333|1.4706
russ2000_0559|ANDE|200011|200009|200009|||||||||||||0.224||-7.954||0.0652|7.3985|0.7292|||2.8235||0.0012||||||6|-0.3086||||||22.2633||||||||||||||||||2.9375|2.056|227.6349|5583.3333|3.0303
russ2000_0559|ANDE|200012|200012|200012|302.824|13.138|209.706|120.352||343.36|247.564|95.796||89.836|33.194|9.852|0.2213|20.9295|-7.8567|0.4869|0.0624|7.078|0.7399||1.7875|2.8406|11.5756|0|55.475|151.513|0.084|4.2397|2|7|-0.1958|9.4843||22.2827|3112|0.1933|22.08|-0.762|22.08|18.0492|0.2772|0.0874|0.762|29.8434|11.5732|10.078|962.63|0.0217|323.955|58.131|38.762|5.782|4.373||2.875|2.0283|224.852|6193.3333|13.1147
russ2000_0559|ANDE|200101|200012|200012|||||||||||||0.216||-3.1013||0.0642|6.1795|0.6759|0.195||2.9697||||||||7|-0.3808||||||||||||||||||||||||2.8958|2.043|207.937|8850|6.4516
russ2000_0559|ANDE|200102|200012|200012|||||||||||||0.2201||-3.1596||0.0684|6.579|0.7015|0.2076||2.8613||0.0175||||||6|-0.2209||||||22.2116||||||||||||||||||2.8542|2.0136|211.847|7186.6667|8.7302
russ2000_0559|ANDE|200103|200103|200103|312.007|6.246|213.424|96.945||355.966|261.915|94.051||87.558|31.899|9.51|0.2205|32.6587|-3.1654|0.5921|0.0684|6.579|0.7057|0.2076|2.3212|2.8613|-17.7528|0.0389|63.61|31.673|0.084|3.1656|2|7|0.0659|7.083||22.113||-0.0367|22.179|-0.173|22.179|22.8081|0.2667|-0.065|-0.094|29.074|9.1758|8.041|985.914|0.0217|220.232|38.654|33.351|-0.928|-0.815||2.9583|2.1027|212.2309|7023.3333|17.5965
russ2000_0559|ANDE|200104|200103|200103|||||||||||||0.262||-4.843||0.0627|7.8302|0.7008|||3.012||0.0057||||||8|-0.3509||||||||||||||||||||||||2.5633|1.822|258.3579|11956.6667|15.4782
russ2000_0559|ANDE|200105|200103|200103|||||||||||||0.2623||-4.8467||0.0631|7.8774|0.7031|||2.994||0.0004||||||6|-0.2385||||||22.1181||||||||||||||||||2.7833|1.9784|258.5581|12113.3333|10.4132
russ2000_0559|ANDE|200106|200106|200106|231.734|9.255|147.932|119.506||265.311|170.067|95.244||93.241|38.702|10.724|0.2645|22.4881|-4.8882|0.5392|0.0654|8.1604|0.7242||1.5042|2.9651|15.1106|0|56.234|23.671|0.084|3.4322|2|6|-0.3359|7.5397||21.957||0.33|21.744|-1.214|21.744|21.6355|0.3851|0.3055|1.214|28.0341|9.6213|8.597|995.873|0.0217|273.064|48.26|35.473|10.712|7.274||2.8667|2.053|260.7699|11716.6667|-10.6494
russ2000_0559|ANDE|200107|200106|200106|||||||||||||0.197||-4.3499||0.0668|7.75|0.6996|8.9134||2.8333||0.0157||||||5|-0.3426||||||||||||||||||||||||3.08|2.2058|196.1565|8010|3.9711
russ2000_0559|ANDE|200108|200106|200106|||||||||||||0.2032||-4.4881||0.0726|8.4311|0.7359|9.6967||2.7128||0.0047||||||6|-0.4109||||||21.9||||||||||||||||||3.1333|2.244|202.391|8340|8.9855
russ2000_0559|ANDE|200109|200109|200109|276.016|5.088|191.535|119.801||311.499|208|103.499||91.013|36.324|10.672|0.1966|28.1437|-4.3408|0.6242|0.0659|7.6466|0.6694|8.7944|2.119|2.9825|-13.3125|0.0087|58.165|88.532|0.084|3.3959|2|6|-0.2622|7.86||21.675||-0.0867|21.762|0|21.762|21.0821|0.3041|-0.1091|-0.056|25.2195|9.9597|8.927|1006.081|0.0217|188.83|31.314|33.044|-3.381|-1.905||2.9167|2.1048|195.748|7016.6667|-4.669
russ2000_0559|ANDE|200110|200109|200109|||||||||||||0.255||-5.063||0.0691|7.9|0.746|3.0813||2.7778||0.0046||||||7|-0.153||||||||||||||||||||||||3.16|2.2804|256.534|5190|8.5218
russ2000_0559|ANDE|200111|200109|200109|||||||||||||0.2582||-5.1268||0.0729|8.3334|0.7792|3.2503||2.6396||0.0112||||||7|-0.0747||||||21.6||||||||||||||||||3.2833|2.3694|259.766|4556.6667|11.7731
russ2000_0559|ANDE|200112|200112|200112|326.673|5.697|238.291|121.103||359.142|251.668|107.474||94.934|40.153|10.687|0.2565|28.3564|-5.0934|0.5531|0.0712|8.1375|0.7832|3.174|1.9412|2.6263|-0.1346|0.0059|54.836|117.964|0.084|3.3103|2|7|-0.06|7.6109||21.922|3035|0.1967|21.768|0|21.768|21.531|0.2405|0.15|-0.009|24.2142|9.6992|8.857|982.443|0.0217|300.317|44.656|37.816|5.528|4.303||3.3333|2.4217|258.074|4860|19.5472
russ2000_0559|ANDE|200201|200112|200112|||||||||||||0.2542||-6.741||0.0729|8.1074|0.7498|||2.6504||0.0035||||||7|-0.0499||||||||||||||||||||||||3.3667|2.4459|249.7744|7100|19.3612
russ2000_0559|ANDE|200202|200112|200112|||||||||||||0.257||-6.8154||0.0758|8.4215|0.7681|||2.5871||0.0126||||||8|-0.1505||||||21.9523||||||||||||||||||3.3706|2.4488|252.5317|8963.3333|17.3723
russ2000_0559|ANDE|200203|200203|200203|345.592|9.592|238.903|94.851||379.488|271.975|107.513||96.587|41.286|10.154|0.2581|25.9876|-6.8437|0.6158|0.0762|8.469|0.7862||2.3611|2.549|-14.4953|0.0043|72.826|85.125|0.084|3.9946|2||-0.0998|10.1223||22.179||0.0733|21.951||21.951|16.8513|0.303|0.0485|-0.387|25.641|12.1737|11.281|977.042|0.0217|214.831|36.02|31.787|2.312|1.609||3.4033|2.4883|253.5784|5953.3333|19.1241
russ2000_0559|ANDE|200204|200203|200203|||||||||||||0.3008||-8.6202||0.0772|6.6955|0.784|0.1479||2.5122||0.0016||||||6|0.4214||||||||||||||||||||||||3.5502|2.5956|293.9056|9900|24.694
russ2000_0559|ANDE|200205|200203|200203|||||||||||||0.3166||-9.073||0.0932|8.0844|0.9515|0.1785||2.0651||0.0263||||||8|0.4094||||||21.9||||||||||||||||||4.1967|3.0683|309.345|17840|50.7784
russ2000_0559|ANDE|200206|200206|200206|241.249|7.072|149.582|94.537||269.046|168.599|100.447||104.477|49.571|10.193|0.3181|17.9251|-9.1159|0.6127|0.0947|8.2143|1.0279|0.1814|1.3079|1.9118|14.8831|0.0013|67.537|81.518|0.084|4.6857|2|9|0.2502|11.3191||22.527||0.39||-0.127|21.951|14.843|0.4425|0.3641|0.01|25.1027|13.292|12.767|1005.076|0.0217|301.098|49.083|34.761|12.587|8.76||4.5333|3.3316|310.8051|22060|56.3219
russ2000_0559|ANDE|200207|200206|200206|||||||||||||0.2232||-17.2279||0.095|7.5465|0.8944|0.1563||2.0312||0.0066||||||10|0.3885||||||||||||||||||||||||4.3167|3.1724|224.3241|15076.6667|40.6593
russ2000_0559|ANDE|200208|200206|200206|||||||||||||0.2233||-17.2391||0.0952|7.5581|0.8916|0.1566||2.0376||0.0181||||||9|0.3521||||||21.9||||||||||||||||||4.3|3.1601|224.47|9626.6667|35.7447
russ2000_0559|ANDE|200209|200209|200209|287.41|7.835|201.247|93.039||308.852|208.337|100.515||103.687|49.01|10.501|0.221|18.4811|-17.0597|0.6291|0.0928|7.3721|0.8901|0.1527|1.6801|2.041|-4.8171|0.018|64.159|89.239|0.084|4.991|2|9|0.2356|12.3722||21.957||-0.03|22.002|-0.279|22.002|13.5308|0.3456|-0.0501|0.783|24.9492|14.3082|14.042|1021.114|0.0217|204.868|33.779|34.188|-1.717|-0.63||4.2333|3.1271|222.1341|6046.6667|50.7574
russ2000_0559|ANDE|200210|200209|200209|||||||||||||0.2482||-2667.6277||0.0858|6.2804|0.846|0.1092||2.1737||0.0137||||||9|-0.1014||||||||||||||||||||||||3.9567|2.9228|253.4246|11476.6667|31.2953
russ2000_0559|ANDE|200211|200209|200209|||||||||||||0.2484||-2670.2953||0.0865|6.328|0.842|0.1101||2.1739||0.0206||||||9|-0.1767||||||21.9||||||||||||||||||3.9867|2.9449|253.6781|10030|23.9378
russ2000_0559|ANDE|200212|200212|200212|337.289|6.095|256.275|92.939||363.453|255.534|107.919||105.765|52.465|12.558|0.2534|20.5408|-2723.3163|0.5307|0.0915|6.6931|0.8906|0.1164|1.5511|2.0553|10.3717|0.0422|59.8|75.422|0.084|4.3527|2|9|-0.2213|10.1108||21.534|2958|0.1133|21.516|-2.219|21.516|15.6961|0.2579|0.2287|1.379|32.4869|11.9933|12.124|1075.894|0.0233|355.097|45.388|39.505|4.776|2.385||4.2333|3.1445|258.7151|10600.4|29.7436
russ2000_0559|ANDE|200301|200212|200212|||||||||||||0.2315||47.7814||0.0868|7.7439|0.8612|0.2179||2.0866||0.0163||||||9|-0.2172||||||||||||||||||||||||4.28|3.1792|249.0364|6445.1333|29.4597
russ2000_0559|ANDE|200302|200212|200212|||||||||||||0.2329||48.0703||0.0882|7.872|0.8754|0.2215||2.0527||0.0306||||||9|-0.2192||||||21.6||||||||||||||||||4.3|3.194|250.5426|7529.9667|28.7138
russ2000_0559|ANDE|200303|200303|200303|354.209|7.038|248.454|92.557||385.422|277.323|108.099||104.695|51.426|12.552|0.2313|29.7002|47.7529|0.608|0.0863|7.7012|0.8598|0.2167|2.0341|2.0982|-2.0615|0.0105|79.057|27.797|0.084|3.5056|2|9|-0.2444|7.8609||21.543||-0.0233|21.6||21.6|19.2745|0.3105|-0.0579|-0.28|32.7345|9.7378|10.034|1099.714|0.0233|238.651|32.883|32.438|-0.729|-0.481||4.2633|3.1842|248.888|7436|23.2195
russ2000_0559|ANDE|200304|200303|200303|||||||||||||0.2747||33.2428||0.0886|9.8889|0.9181|||2.0225||0.0308||||||9|-0.4229||||||||||||||||||||||||3.86|2.8829|302.044|10760.9667|28.9905
russ2000_0559|ANDE|200305|200303|200303|||||||||||||0.2706||32.7515||0.0845|9.4296|0.8755|||2.121||0.0169||||||8|-0.2339||||||21.6||||||||||||||||||4.3797|3.2711|297.58|17571.7667|7.3356
russ2000_0559|ANDE|200306|200306|200306|260.002|14.573|170.45|91.653||284.396|175.576|108.82||111.323|58.775|13.26|0.2025|24.809|-14.1974|0.5684|0.0799|9.8|0.7845||1.3671|2.2449|23.0936|0.1038|62.78|18.348|0.084|3.3092|2|7|-0.1436|6.7044||21.87||0.3567|21.387|-1.18|21.387|21.6279|0.4406|0.3214|1.152|35.8996|8.5546|9.067|1110.766|0.0233|312.15|47.729|34.869|11.815|7.793||4.0833|3.0658|224.9433|8227.6667|-9.9265
russ2000_0559|ANDE|200307|200306|200306|||||||||||||0.2096||-14.6923||0.087|10.68|0.8549|||2.0599||0.0417||||||4|-0.2582||||||||||||||||||||||||4.37|3.2811|232.7852|6153.7333|4.2969
russ2000_0559|ANDE|200308|200306|200306|||||||||||||0.2096||-14.6948||0.0874|10.728|0.8553|||2.0507||0.0444||||||4|-0.2529||||||21.3||||||||||||||||||4.5|3.3787|232.824|2976.4|5.094
russ2000_0559|ANDE|200309|200309|200309|275.899|3.964|184.049|91.716||300.619|193.273|107.346||108.89|55.927|13.317|0.2207|37.4467|-15.4745|0.672|0.0988|12.12|0.9662||1.5633|1.8152|-2.3592|0.0474|71.092|75.619|0.084|2.6098|2|4|-0.7028|5.021||21.318||-0.11|21.444|-0.064|21.444|26.9833|0.3883|-0.1566|-0.106|40.0962|6.8765|7.349|1158.925|0.0233|253.027|30.238|33.748|-3.594|-2.348||5.08|3.8319|245.1781|6737.3|18.9262
russ2000_0559|ANDE|200310|200309|200309|||||||||||||0.2421||-86.4315||0.0992|15.8317|1.0497|||1.7511||0.0491||||||5|-0.4258||||||||||||||||||||||||5.36|4.0431|280.5566|9168.8|33.6845
russ2000_0559|ANDE|200311|200309|200309|||||||||||||0.2467||-88.0629||0.103|16.4455|1.0983|||1.6857||0.0204||||||6|-0.417||||||21.6||||||||||||||||||5.5967|4.2217|285.852|5690.4|38.4167
russ2000_0559|ANDE|200312|200312|200312|356.979|6.444|259.755|92.449||376.828|267.447|109.381||115.791|62.121|13.118|0.2429|20.8608|-86.7098|0.4955|0.0992|15.8416|1.0579||1.1709|1.75|8.7473|0.0029|68.546|88.314|0.084|4.2354|2|6|-0.5359|8.8688||21.9585|2888|0.3067|21.603|0|21.603|17.168|0.2804|0.2807|-0.486|34.8622|10.707|11.702|1239.005|0.025|435.177|53.244|42.074|10.473|6.738||5.3223|4.0336|281.4601|6459|26.4822
russ2000_0559|ANDE|200401|200312|200312|||||||||||||0.2124||22.2194||0.1086|11.71|1.1579|||1.5307||0.0288||||||4|-0.8241||||||||||||||||||||||||6.0333|4.5725|263.2105|9390.1333|46.6063
russ2000_0559|ANDE|200402|200312|200312|||||||||||||0.2155||22.5421||0.1117|12.044|1.1909|||1.4882||0.0987||||||5|-1.2217||||||21.75||||||||||||||||||6.4967|4.9236|267.0342|9169.7667|48.3347
russ2000_0559|ANDE|200403|200403|200403|438.002|3.624|280.326|94.828||540.822|355.209|185.613||115.492|61.331|12.727|0.2183|40.1246|22.8294|0.7298|0.1136|12.2578|1.2203||2.9969|1.4623|-25.0077|0.018|118.534|105.794|0.084|3.7937|2|5|-0.793|8.8908||21.654||-0.01|21.777||21.777|17.1484|0.3439|-0.0328|-0.378|34.7669|10.731|11.937|1275.404|0.025|275.05|36.062|34.744|-0.395|-0.246||6.2667|4.7679|270.4376|5613.4|54.3151
russ2000_0559|ANDE|200404|200403|200403|||||||||||||0.3761||-6.8855||0.1072|11.5951|1.1879|0.559||1.5344||0.0202||||||5|0.2915||||||||||||||||||||||||6.323|4.8108|479.6932|3085.3333|41.573
russ2000_0559|ANDE|200405|200403|200403|||||||||||||0.3608||-6.606||0.0927|10.0307|1.0193|0.4836||1.7737||0.0154|||||||-0.2215||||||21.6||||||||||||||||||5.7533|4.3774|460.2181|3600.5667|27.1384
russ2000_0559|ANDE|200406|200406|200406|259.74|8.768|152.865|94.36||353.603|167.158|186.445||125.218|70.848|12.713|0.3661|21.7244|-6.7021|0.6445|0.098|10.6012|1.0773|0.5111|1.5524|1.7072|3.9432|0.0187|75.343|95.135|0.084|4.5092|2|6|-0.2875|10.5061||22.416||0.45|21.795||21.795|14.698|0.5032|0.4196|-0.038|38.1164|12.3163|14.206|1337.764|0.025|374.51|56.068|38.135|16.472|10.062||5.6433|4.3129|466.9141|2921.3667|33.1279
russ2000_0559|ANDE|200407|200406|200406|||||||||||||0.2297||-4.9198||0.0911|8.7696|0.9718|0.1661||1.7612||0.123||||||7|-0.0128||||||||||||||||||||||||5.5833|4.267|307.3088|2121.1333|26.4151
russ2000_0559|ANDE|200408|200406|200406|||||||||||||0.2348||-5.0285||0.0958|9.2147|1.0261|0.1745||1.6761||0.0572||||||7|-0.0425||||||21.9||||||||||||||||||5.9|4.509|314.1001|5649|31.3433
russ2000_0559|ANDE|200409|200409|200409|299.277|8.138|204.485|93.933||388.551|201.646|186.905||125.58|71.314|12.693|0.2523|18.533|-5.4025|0.6345|0.1132|10.8901|1.2126|0.2063|1.455|1.4183|-3.2038|0.0212|63.52|54.238|0.084|5.4327|2|8|0.2676|13.0869||22.419||0.0467|21.819||21.819|12.1236|0.3554|0.0037|-0.069|36.9353|14.8924|17.602|1332.861|0.0267|248.124|40.74|38.801|1.361|1.048||6.95|5.332|337.4601|9215.5333|37.2937
russ2000_0559|ANDE|200410|200409|200409|||||||||||||0.2626||-8.3109||0.1334|10.1387|1.3975|0.0747||1.264||0.0513||||||8|0.2862||||||||||||||||||||||||7.8197|5.9992|350.0736|9662.2|50.9068
russ2000_0559|ANDE|200411|200409|200409|||||||||||||0.2615||-8.2762||0.1318|10.0168|1.3858|0.0738||1.2794||0.056||||||9|-0.0574||||||21.9||||||||||||||||||7.6267|5.8511|348.6081|5268.5667|43.528
russ2000_0559|ANDE|200412|200412|200412|358.293|8.439|251.428|92.51||439.722|252.547|187.175||133.876|79.002|12.654|0.2679|18.8768|-8.4772|0.63|0.1382|10.5042|1.4533|0.0774|1.3618|1.22|-0.6094|0.1052|66.235|87.322|0.084|5.7764|2|8|1.0486|13.742||22.4715|2843|0.37|22.059||22.059|11.5702|0.2957|0.3172|-0.519|36.405|15.54|19.144|1267.646|0.0267|369.962|56.229|43.215|12.665|8.28||8.5|6.5421|357.0761|4730.0667|56.25
russ2000_0559|ANDE|200501|200412|200412|||||||||||||0.2998||101.5737||0.1639|10.907|1.5396|0.177||1.1059||0.0562||||||9|0.9464||||||||||||||||||||||||8.45|6.5036|379.987|6705.6|50.5505
russ2000_0559|ANDE|200502|200412|200412|||||||||||||0.3161||107.0948||0.1804|12|1.6939|0.1947||1.0052||0.1701||||||9|1.4074||||||22.2||||||||||||||||||10.5333|8.1071|400.6416|20214.1|61.0444
russ2000_0559|ANDE|200503|200503|200503|400.162|6.138|270.65|91.401||491.075|307.637|183.438||134.755|79.443|12.53|0.3163|24.6932|107.1658|0.8059|0.1794|11.9377|1.6958|0.1937|2.0858|1.0104|-12.1767|0.1039|90.778|29.881|0.084|5.6063|2|9|1.3556|14.3018||22.929||0.0467|22.2||22.2|11.0801|0.315|0.0169|-0.54|36.4352|16.0839|20.424|1251.252|0.0267|258.656|39.959|36.901|1.633|1.034||10.3333|7.9744|400.9071|14875.2333|55.8151
russ2000_0559|ANDE|200504|200503|200503|||||||||||||0.3883||21.1757||0.1713|10.4015|1.5651|0.1527||1.1053||0.0483||||||9|1.8831||||||22.2||||||||||||||||||9.01|6.9531|485.8331|8814.2333|50.3165
russ2000_0559|ANDE|200505|200503|200503|||||||||||||0.394||21.4853||0.177|10.7518|1.6178|0.1579||1.0692||0.0475||||||9|2.4931||||||||||||||||||||||||10.9333|8.4374|492.9371|7992.2667|81.2923
russ2000_0559|ANDE|200506|200506|200506|298.906|7.864|182.405|91.678||399.455|217.932|181.523||144.507|89.163|12.651|0.4326|23.7899|23.5947|0.906|0.2163|13.1387|1.9769|0.1929|1.6203|0.9028|8.8528|0.0643|91.025|27.59|0.084|5.9575|2|10|2.694|13.8598||23.088||0.4467|22.329||22.329|11.1562|0.4538|0.4051|-0.092|33.3387|15.6001|20.715|1241.859|0.0283|365.117|53.018|35.855|15.416|10.353||11.9367|9.2341|541.3331|32670.9333|108.3333
russ2000_0559|ANDE|200507|200506|200506|||||||||||||0.4324||-104.2351||0.2547|15.293|2.1504|0.3562||0.7784||1.578||||||10|2.8894||||||22.5||||||||||||||||||13.87|10.7297|537.0194|50533.4667|149.2537
russ2000_0559|ANDE|200508|200506|200506|||||||||||||0.4055||-97.7531||0.2256|13.5458|1.9193|0.3155||0.8789||1.5019||||||10|3.8427||||||||||||||||||||||||10.02|7.7514|503.6241|31762.7667|110.1136
russ2000_0559|ANDE|200509|200509|200509|302.588|9.592|184.247|92.098||397.644|217.373|180.271||143.656|87.891|12.967|0.3509|21.8098|-84.5786|0.7668|0.1704|10.2308|1.4496|0.2383|1.4323|1.1636|-0.5229|1.5003|78.845|38.565|0.084|5.381|2|10|3.8465|12.1869||22.335||-0.0267|22.428||22.428|12.6057|0.4068|-0.0553|-0.187|33.7107|13.9447|19.031|1282.49|0.0283|288.755|36.593|36.654|-1.005|-0.636||9.76|7.5729|435.7491|33967.6|40.493
russ2000_0559|ANDE|200510|200509|200509|||||||||||||0.324||37.5722||0.1732|11.6892|1.5269|2.14||1.1247||1.9649||||||8|2.8678||||||22.5||||||||||||||||||11.6167|9.0135|415.511|22982.5333|20.885
russ2000_0559|ANDE|200511|200509|200509|||||||||||||0.3936||45.6452||0.2428|16.3944|2.1484|3.0015||0.8019||2.1258||||||9|3.9392||||||||||||||||||||||||13.7167|10.6429|504.7902|34731.5|79.8514
russ2000_0559|ANDE|200512|200512|200512|372.541|13.876|240.806|222.595||475.261|276.322|198.939||158.883|102.587|13.195|0.4111|19.9364|47.6797|0.8201|0.2606|17.5896|2.305|3.2203|1.3217|0.7475|-1.2766|1.9607|83.291|153.185|0|7.1317|2|10|4.1957|16.5116||23.3976|2750|0.66|22.56||22.56|9.4032|0.3516|0.6355|-0.38|33.6411|18.2254|26.087|1296.949|0.0283|384.421|68.873|44.349|23.268|15.336||14.36|11.1636|527.2902|41702.9667|73.6275
russ2000_0559|ANDE|200601|200512|200512|||||||||||||0.4247||-7.5522||0.278|13.9527|2.2321|0.4427||0.7103||1.969||||||10|4.5068||||||||||||||||||||||||16.3167|12.6847|550.7614|40016.9333|68.4286
russ2000_0559|ANDE|200602|200512|200512|||||||||||||0.4882||-8.6824||0.3426|17.1953|2.7508|0.5456||0.5764||2.1192||||||10|4.0807||||||22.8||||||||||||||||||18.75|14.5764|633.1806|40873.4667|84.9777
russ2000_0559|ANDE|200603|200603|200603|414.227|15.821|262.198|90.943||537.094|341.915|195.179||163.573|105.737|14.534|0.5426|31.1244|-9.6497|1.2832|0.3937|19.7604|3.1948|0.627|1.9587|0.5016|-4.454|2.3036|100.063|103.511|0.084|7.2339|2|9|4.4346|17.6992||23.457||0.1633|22.8003||22.8003|8.6645|0.3389|0.0799|-0.83|33.8584|19.3782|28.888|1318.951|0.03|280.658|41.485|37.906|5.997|3.835||26.0767|20.2958|703.7222|80077.3333|112.1664
russ2000_0559|ANDE|200604|200603|200603|||||||||||||0.7665||-15.06||0.5419|24.9196|4.3187|0.6897||0.3712||4.372||||||10|3.6586||||||22.8||||||||||||||||||34.8334|27.1112|1010.9947|307245.6|231.609
russ2000_0559|ANDE|200605|200603|200603|||||||||||||0.826||-16.2294||0.6021|27.689|4.7986|0.7663||0.334||7.1567||||||10|3.5783||||||||||||||||||||||||34.4267|26.7947|1089.4934|751236.1667|222.7188
russ2000_0559|ANDE|200606|200606|200606|308.778|15.474|168.918|227.626||426.397|221.323|205.074||174.351|115.396|15.497|0.7072|30.0914|-13.8938|1.4467|0.4819|22.1582|3.8401|0.6133|1.4271|0.4174|1.1557|9.3137|95.927|96.065|0|7.2059|2|10|3.9452|16.7433||23.664||0.44|22.9185||22.9185|8.9883|0.5033|0.3767|-0.381|35.1054|18.3969|28.882|1331.943|0.03|378.109|54.767|38.581|16.246|10.347||27.74|21.6139|932.7053|786282.2333|117.9066
russ2000_0559|ANDE|200607|200606|200606|||||||||||||0.595||-16.2742||0.4252|19.7305|3.2074|0.5496||0.4781||13.6661||||||10|4.2975||||||22.95||||||||||||||||||24.92|19.4167|792.5517|673457.6|79.497
russ2000_0559|ANDE|200608|200606|200606|||||||||||||0.6187||-16.9214||0.4486|20.814|3.3882|0.5798||0.4533||10.5782||||||10|2.7449||||||||||||||||||||||||27.34|21.3023|824.0733|579516.3667|103.7189
russ2000_0559|ANDE|200609|200609|200609|331.911|47.773|163.121|242.001||373.768|171.638|202.13||264.117|122.99|15.65|0.5996|19.673|-16.3999|1.169|0.4293|19.9192|3.2425|0.5549|0.7246|0.4736|-11.9113|7.3953|92.867|99.195|0|9.1078|2|10|1.3522|19.4869||24.8865||0.34|26.4465||26.4465|6.9912|0.8194|0.1789|-81.808|35.5313|20.9517|37.905|1379.059|0.03|335.871|51.544|40.31|13.285|8.387||22.7667|17.7627|798.6753|592494.6667|168.9555
russ2000_0559|ANDE|200610|200609|200609|||||||||||||0.5717||-12.8247||0.4217|15.2058|2.4412|0.1659||0.4854||6.2941||||||10|2.0885||||||26.4||||||||||||||||||23.9667|18.6989|788.372|373833.1|106.3128
russ2000_0559|ANDE|200611|200609|200609|||||||||||||0.6325||-14.1891||0.4774|17.2142|2.7588|0.1879||0.4287||6.0036||||||10|1.7788||||||||||||||||||||||||27.4667|21.4297|872.2464|367860.1667|95.6781
russ2000_0559|ANDE|200612|200612|200612|545.29|23.398|296.457|240.561||608.873|383.213|225.66||270.175|135.926|16.053|0.6456|27.0601|-14.484|1.1189|0.4892|17.6424|2.8274|0.1925|0.949|0.4183|-12.0438|5.851|102.971|177.525|0|8.0483|2|10|1.7295|16.2637||27.4863|2862|0.52|26.559||26.559|7.7255|0.3298|0.4631|-0.481|33.2703|17.6254|36.347|1458.053|0.0317|463.415|60.55|42.885|18.941|13.778||28.26|22.0733|890.3744|292496.5667|86.0933
russ2000_0559|ANDE|200701|200612|200612|||||||||||||0.6418||-5.6785||0.4514|18.082|2.6011|0.6051||0.4598||5.7468||||||10|1.3224||||||||||||||||||||||||26.5067|20.7038|935.7465|398340.7|80.524
russ2000_0559|ANDE|200702|200612|200612|||||||||||||0.6615||-5.8525||0.4698|18.8201|2.7073|0.6298||0.4418||7.5966||||||9|1.1678||||||26.7||||||||||||||||||28.0533|21.9119|964.4302|509039.5667|37.1814
russ2000_0559|ANDE|200703|200703|200703|575.388|27.449|328.712|96.552||612.136|419.288|192.848||278.836|143.941|16.271|0.6791|27.0523|-6.0089|1.2497|0.4838|19.3804|2.8027|0.6486|1.2687|0.429|-13.8065|14.4206|166.916|128.261|0|8.2362|2|9|0.8887|16.8285||27.363||0.34|26.7||26.7|7.2094|0.4636|0.1047|-0.987|33.3466|18.136|41.751|1583.898|0.0317|406.503|44.385|37.984|14.167|9.239||29.6|23.1448|990.2074|401857.9|24.0766
russ2000_0559|ANDE|200704|200703|200703|||||||||||||0.7013||-6.8246||0.4717|17.622|2.7673|0.5524||0.4268||15.9377||||||6|0.765||||||||||||||||||||||||30.9667|24.2135|1110.7714|397882.2333|-4.4858
russ2000_0559|ANDE|200705|200703|200703|||||||||||||0.6643||-6.4648||0.4359|16.2846|2.5573|0.5104||0.4618||21.8813||||||3|0.1622||||||||||||||||||||||||26.0667|20.382|1052.2094|502015.7|-22.3818
russ2000_0559|ANDE|200706|200706|200706|488.157|28.945|215.925|245.684||549.358|331.677|217.681||305.009|168.58|16.354|0.7181|18.3529|-6.9886|1.2036|0.488|18.2317|2.8631|0.5715|0.8298|0.4125|-8.3374|22.346|165.59|141.12|0|10.8495|2|2|-1.9267|20.7824||27.3675||0.9333|26.7||26.7|5.572|0.5865|0.7661|-0.794|33.6583|22.0087|56.892|1840.003|0.0317|634.214|74.613|42.477|39.363|25.488||30.22|23.6547|1137.4714|502742.6667|13.6311
russ2000_0559|ANDE|200707|200706|200706|||||||||||||0.5636||-7.7206||0.4359|14.0406|2.6221|0.1936||0.4173||20.5263||||||5|-0.9284||||||||||||||||||||||||28.58|22.371|1037.0144|486094.2333|20.8524
russ2000_0559|ANDE|200708|200706|200706|||||||||||||0.5837||-7.9963||0.4561|14.6906|2.7435|0.2026||0.3989||13.7748||||||6|-1.0639||||||||||||||||||||||||31.5067|24.6618|1074.0384|478714.2|24.6034
russ2000_0559|ANDE|200709|200709|200709|641.593|22.357|306.908|244.08||702.65|485.641|217.009||316.012|177.818|16.534|0.6005|20.0243|-8.2269|1.147|0.4729|15.2344|2.845|0.2101|1.0538|0.3846|-1.8623|10.7467|156.352|161.437|0|10.3257|2|7|-0.6214|19.4324||27.4665||0.3867|26.85||26.85|5.6408|0.368|0.3393|-0.841|34.279|20.5941|59.07|2057.84|0.0517|553.708|50.746|41.43|17.409|10.565||32.0133|25.0995|1105.0104|274732.2|26.1555
russ2000_0559|ANDE|200710|200709|200709|||||||||||||0.589||-5.1575||0.4411|15.1835|2.8123|0.4222||0.4431||9.7394||||||8|-0.7314||||||||||||||||||||||||33.1|25.9515|1212.0125|250790.6|31.4492
russ2000_0559|ANDE|200711|200709|200709|||||||||||||0.5123||-4.4864||0.3628|12.4893|2.3133|0.3472||0.5387||10.0593||||||8|0.3283||||||||||||||||||||||||28.28|22.1724|1054.3134|334487.2|5.1557
russ2000_0559|ANDE|200712|200712|200712|904.891|22.3|502.904|99.886||980.624|727.212|253.412||344.364|199.849|16.67|0.5526|18.0714|-4.8391|0.9381|0.4039|13.9052|2.5756|0.3866|1.3323|0.4838|-6.4889|9.8193|106.257|258.495|0|10.7207|2|6|0.2302|21.4128||27.687|2953|0.8467|27.0045||27.0045|5.7121|0.1768|0.7494|-0.732|35.0242|22.71|68.784|2379.059|0.0517|784.634|69.239|42.959|34.922|23.492||29.8667|23.4563|1137.1904|312085.8667|11.7748
russ2000_0559|ANDE|200801|200712|200712|||||||||||||0.5094||-5.1623||0.3316|11.4548|2.2517|0.1607||0.5805||11.5156||||||7|0.2237||||||||||||||||||||||||30.3667|23.849|1211.8796|254644.0333|4.1848
russ2000_0559|ANDE|200802|200712|200712|||||||||||||0.5204||-5.2734||0.3409|11.7766|2.3274|0.1652||0.5646||13.0845||||||9|0.2702||||||27.15||||||||||||||||||30.84|24.2207|1237.9584|269570.0667|8.9567
russ2000_0559|ANDE|200803|200803|200803|1181.859|34.765|558.03|100.192||1295.695|906.527|389.168||352.693|206.269|16.414|0.5008|22.6097|-5.0753|0.9167|0.3211|11.0931|2.1923|0.1556|2.1108|0.5994|-11.9482|11.8266|177.947|222.315|0|8.8835|2|8|0.2243|19.6889||27.612||0.28|26.91||26.91|6.6575|0.2346|0.2142|-0.661|35.2915|21.0932|67.368|2685.557|0.0517|713.001|52.241|41.291|12.416|7.823||29.74|23.3993|1191.4414|230170.2|3.0385
russ2000_0559|ANDE|200804|200803|200803|||||||||||||0.5755||-3.9502||0.3106|12.3842|2.3325|0.2518||0.6161||10.8587||||||7|0.1212||||||27.15||||||||||||||||||30.3|23.8399|1545.5114|187220.7333|-2.1529
russ2000_0559|ANDE|200805|200803|200803|||||||||||||0.5562||-3.8179||0.2911|11.6049|2.1857|0.2359||0.6574||13.4565||||||7|0.5729||||||||||||||||||||||||28.24|22.2191|1493.7454|300937.2|7.6865
russ2000_0559|ANDE|200806|200806|200806|1251.143|33.379|406.839|110.146||1346.318|943.907|402.411||395.681|250.355|16.242|0.4928|17.1818|-3.3826|0.857|0.2268|9.0409|1.7028|0.1838|1.9879|0.8439|-11.3092|16.9661|194.243|244.875|0|10.0788|2|8|0.6318|24.0597||27.5355||1.6533|27.186|0|27.186|5.7607|0.2411|1.6043|-0.396|36.4048|25.5304|87.506|3152.043|0.0567|1100.7|120.337|49.973|71.779|45.626|-8.521|27.14|21.4089|1323.4243|456735.5333|-27.8382
russ2000_0559|ANDE|200807|200806|200806|||||||||||||0.478||-2.7811||0.2384|8.6063|1.8725|0.1777||0.7767||16.6474||||||7|0.5907||||||27.15||||||||||||||||||30.26|23.8701|1506.5875|398987.3667|-12.2935
russ2000_0559|ANDE|200808|200806|200806|||||||||||||0.5014||-2.9173||0.2625|9.4758|2.0589|0.1956||0.7054||14.3325||||||7|0.4343||||||||||||||||||||||||29.9733|23.6439|1580.3594|276305.5667|-1.3588
russ2000_0559|ANDE|200809|200809|200809|842.278|86.618|382.268|118.288||905.907|494.904|411.003||408.48|261.652|16.459|0.4831|10.8296|-2.8107|0.7336|0.2439|8.8042|1.913|0.1818|1.0049|0.7592|-4.3395|13.9098|184.566|222.701|0|9.7593|2|7|1.0581|23.1253||27.57||0.4667||0|27.186|6.3855|0.548|0.4377|-0.275|36.1837|24.7027|89.781|3504.047|0.0567|905.712|73.025|48.572|17.616|12.84|-7.497|23.48|18.5629|1522.6204|318373.2|-10.7364
russ2000_0559|ANDE|200810|200809|200809|||||||||||||0.2254||-17.2505||0.132|5.1622|1.114|0.1055||1.2928||12.3671||||||5|1.2667||||||27.3||||||||||||||||||17.7533|14.0355|789.8472|301898.4333|-49.9203
russ2000_0559|ANDE|200811|200809|200809|||||||||||||0.1628||-12.4599||0.068|2.6591|0.577|0.0543||2.5097||9.5873||||||6|1.6369||||||||||||||||||||||||8.44|6.6725|570.5031|291589.2667|-68.0799
russ2000_0559|ANDE|200812|200812|200812|855.962|81.682|436.92|121.529||943.666|525.263|418.403||353.413|226.707|16.737|0.1834|17.9848|-14.038|0.4521|0.0889|3.3101|0.7539|0.071|1.0236|1.9208|-0.2278|8.527|126.255|314.077|0|3.5263|2|3|1.9287|7.2831||27.3375|3077|-1.2267||-0.924|27.186|17.8875|0.3959|-1.2233|0.342|36.0875|8.8697|32.9|3489.478|0.0567|770.065|12.226|50.394|-56.183|-33.389|-6.099|10.9867|8.7319|642.7572|285144.7|-63.2493
russ2000_0559|ANDE|200901|200812|200812|||||||||||||0.1649||3.5881||0.0819|8.7955|0.8023|||2.1341||9.3723||||||3|1.8338||||||||||||||||||||||||10.9267|8.6842|575.3191|186238.9333|-64.6311
russ2000_0559|ANDE|200902|200812|200812|||||||||||||0.1552||3.377||0.0721|7.2841|0.7066|||2.4235||8.3726||||||3|1.9037||||||27.3||||||||||||||||||8.24|6.5489|541.4671|141948.9333|-69.4364
russ2000_0559|ANDE|200903|200903|200903|735.091|42.285|381.306|120.561||812.337|408.9|403.437||369.559|230.064|15.139|0.1534|19.9404|3.3384|0.5066|0.0703|7.7898|0.689||1.0383|2.4851|7.9135|7.5647|154.528|195.98|0|3.2533|2|3|1.8778|6.3804||27.3705||0.18||-0.229|27.186|20.1172|0.4813|0.1506|-0.552|36.7609|7.9872|30.029|3473.869|0.0583|697.392|61.374|46.53|6.719|4.952|-5.69|9.4267|7.5393|535.2791|224957.7667|-68.9239
russ2000_0559|ANDE|200904|200903|200903|||||||||||||0.1825||1.7596||0.0847|8.3603|0.7919|||2.13||9.7969||||||3|1.8792||||||27.3||||||||||||||||||10.7133|8.5683|634.0971|291722.4|-65.3298
russ2000_0559|ANDE|200905|200903|200903|||||||||||||0.2271||2.1894||0.1296|14.205|1.211|||1.3928||10.2202||||||3|2.428||||||||||||||||||||||||16.7333|13.383|788.9792|357600.4333|-39.5152
russ2000_0559|ANDE|200906|200906|200906|647.111|179.752|205.084|120.535||714.638|309.754|404.884||373.916|244.386|15.408|0.2494|2352.833|2.404|0.6873|0.1519|18.5777|1.4203||0.9356|1.1876|14.804|11.3167|130.824|154.382|0|0.0379|2|5|2.5492|-1.5549||27.45||0.58|28.797|0|28.797|1941.7445|1.0027|0.5178|0.026|41.2772|0.0844|0.321|3184.123|0.0583|810.954|73.334|46.723|24.958|15.918|-5.161|19.96|16.0099|866.3293|376635.6333|-17.8883
russ2000_0559|ANDE|200907|200906|200906|||||||||||||0.2364||1.2724||0.1712||1.53|||1.1577||13.0746||||||6|2.3365||||||27.45||||||||||||||||||21.48|17.2291|752.5717|402888.2|-28.3337
russ2000_0559|ANDE|200908|200906|200906|||||||||||||0.2133||1.1483||0.1565||1.3337|||1.2661||10.6935||||||5|2.3011||||||||||||||||||||||||21.9333|17.5927|679.1463|380588.1333|-39.4291
russ2000_0559|ANDE|200909|200909|200909|573.255|180.578|190.818|133.35||673.033|273.983|399.05||376.427|244.036|15.549|0.2918|-74.5528|3.3384|0.7924|0.2237||1.7952||0.8878|0.9872|14.3337|6.6449|101.279|129.87|0|-1.4963|2|5|2.2083|-4.6655||27.612||0.0467|28.797|0|28.797|-55.8168|1.0287|-0.0155|-0.103|39.5244|-2.9942|-11.269|2879.411|0.0583|601|51.01|51.303|2.302|1.25|-5.123|23.4667|18.868|840.1359|255184.7|-0.0839
russ2000_0559|ANDE|200910|200909|200909|||||||||||||0.2813||3.2186||0.2137||1.7152|||1.0333||4.91||||||6|2.554||||||27.45||||||||||||||||||20.6867|16.6328|809.9951|174351.9333|24.1994
russ2000_0559|ANDE|200911|200909|200909|||||||||||||0.2331||2.6674||0.176||1.3466|||1.2545||5.2024||||||6|1.5159||||||||||||||||||||||||17.42|14.0063|671.2763|273463.4|80.7718
russ2000_0559|ANDE|200912|200912|200912|786.823|172.941|407.845|132.288||878.115|479.121|398.994||393.367|258.662|15.554|0.2257|16.4512|2.5823|0.4912|0.1686||1.2898||0.8108|1.3098|5.1238|4.3688|137.195|345.054|0|5.2379|3|8|1.5791|8.5727||27.7065|2862|0.5867|27.42|0|27.42|16.5472|0.6473|0.5402|0.108|35.6609|10.2725|38.351|3025.304|0.0583|915.958|69.788|54.56|27.517|16.231|-4.714|17.2133|13.8861|649.8653|187583.8333|55.9719
russ2000_0559|ANDE|201001|200912|200912|||||||||||||0.2123||4.63||0.1604|12.9426|1.2287|0.6747||1.3238||4.9841||||||7|1.7578||||||||||||||||||||||||17.9867|14.5099|642.2524|155964.8667|72.9434
russ2000_0559|ANDE|201002|200912|200912|||||||||||||0.2502||5.4562||0.1985|15.2297|1.5201|0.8347||1.07||5.4936||||||7|1.1337||||||27.45||||||||||||||||||21.5333|17.3711|756.8681|213606.3333|105.2699
russ2000_0559|ANDE|201003|201003|201003|708.551|106.714|374.893|132.661||789.917|407.036|382.881||406.365|269.27|14.168|0.276|18.4323|7.277|0.6959|0.202|15.5742|1.5182|0.2498|0.783|1.0529|2.266|5.6895|142.617|190.327|0|6.2181|3|9|1.0126|10.228||27.6315||0.44|27.6405|0|27.6405|14.0067|0.6126|0.354|-1.263|37.1369|11.8939|45.664|3049.91|0.06|721.998|58.55|45.403|22.071|12.265|-4.635|22.32|18.0542|841.6933|176528|151.7164
russ2000_0559|ANDE|201004|201003|201003|||||||||||||0.2905||7.6609||0.2165|13.6008|1.6275|0.2678||0.9822||4.59||||||9|1.0755||||||27.6||||||||||||||||||24.0933|19.4886|886.1024|170830.4333|124.4627
russ2000_0559|ANDE|201005|201003|201003|||||||||||||0.2654||6.9972||0.1917|13.9758|1.4385|0.2371||1.1095||5.5798|||||||0.5476||||||||||||||||||||||||21.82|17.6498|809.3253|177868.4667|36.2039
russ2000_0559|ANDE|201006|201006|201006|632.27|211.701|237.994|144.165||712.888|332.969|379.919||428.647|292.78|14.158|0.2848|12.9024|7.511|0.6132|0.2112|13.254|1.5848|0|0.7132|1.0071|3.4727|5.3447|132.701|191.945|0|7.488|3|6|0.5991|12.244||27.6945||0.9067|27.6435|0|27.6435|11.7636|1.0343|0.8633|-0.027|36.629|13.8764|54.915|3049.955|0.06|810.999|87.554|51.107|40.332|25.169|-4.663|21.7267|17.6197|868.7573|139367.6|20.4218
russ2000_0559|ANDE|201007|201006|201006|||||||||||||0.2369||6.7148||0.2016|11.5724|1.4338|0||1.0645||5.643||||||5|0.552||||||27.6||||||||||||||||||22.9133|18.5821|722.5424|105620|18.1083
russ2000_0559|ANDE|201008|201006|201006|||||||||||||0.2581||7.3163||0.2232|12.4411|1.5848|0||0.9615||7.2831||||||5|0.4372||||||||||||||||||||||||23.92|19.3984|787.2634|223843.5333|9.0578
russ2000_0559|ANDE|201009|201009|201009|830.439|84.344|432.448|147.184||920.677|557.285|363.392||428.97|292.515|14.141|0.2672|18.4664|7.5728|0.7462|0.2323|13.303|1.6492|0|0.9085|0.9305|-0.367|6.1105|143.591|295.613|0|7.3133|3|6|0.4215|11.933||27.7035||0.0533|27.645|0|27.645|11.8437|0.409|-0.0045|0.002|36.9607|13.5362|55.059|3155.78|0.06|706.825|53.109|50.143|0.806|1.394|-4.625|25.2667|20.5373|814.8634|230544.8333|8.6634
russ2000_0559|ANDE|201010|201009|201009|||||||||||||0.3302||-5.1267||0.2297|13.3054|1.6876|||0.9101||5.5117||||||5|0.3158||||||27.6||||||||||||||||||26.2467|21.3339|1042.1728|156759.7333|16.4851
russ2000_0559|ANDE|201011|201009|201009|||||||||||||0.3003||-4.662||0.2001|10.8456|1.4674|||1.045||5.4578||||||7|0.697||||||||||||||||||||||||21.5467|17.5136|947.7063|189931.8|16.2968
russ2000_0559|ANDE|201012|201012|201012|1138.558|49.478|647.189|151.032||1234.831|836.743|398.088||451.431|316.317|14.058|0.3028|18.1907|-4.7009|0.6922|0.2026|12.5034|1.4858||1.2016|1.032|-5.3645|5.1969|152.227|386.097|0|7.9831|3|7|0.8068|13.7712||27.8235|2943|0.9267|27.654|0|27.654|10.1775|0.2411|0.9267|-0.017|37.7001|15.3316|64.662|3393.791|0.0733|1153.969|82.466|48.677|40.934|25.834|-5.942|24.2333|19.7558|955.6183|231376.6333|30.9648
russ2000_0559|ANDE|201101|201012|201012|||||||||||||0.3626||-4.2645||0.2139|11.1834|1.6046|0.1681||0.9672||5.0328||||||8|0.8979||||||||||||||||||||||||25.8533|21.0765|1230.4498|222328.4333|53.0497
russ2000_0559|ANDE|201102|201012|201012|||||||||||||0.4153||-4.8848||0.2658|13.4126|2.0011|0.2089||0.7782||4.8268||||||8|0.9329||||||27.75||||||||||||||||||32.0267|26.1092|1409.4545|234347.6|51.0282
russ2000_0559|ANDE|201103|201103|201103|1274.421|22.32|775.017|150.262||1347.566|964.806|382.76||467.848|331.54|12.118|0.4087|23.8522|-4.807|0.9086|0.259|13.2722|1.9514|0.2035|1.6373|0.8407|-9.08|5.3346|220.665|236.127|0|7.6188|3|8|0.9975|14.3487||27.894||0.62|27.8535||27.8535|10.0613|0.2518|0.5671|-0.123|36.2903|15.9539|69.663|3673.467|0.0733|1001.674|78.685|53.707|27.194|17.266|-7.336|32.48|26.5414|1387.0019|179801.8|39.1097
russ2000_0559|ANDE|201104|201103|201103|||||||||||||0.4537||-3.7158||0.247|12.7713|1.9444|0.2524||0.8165||5.5115||||||8|0.9786||||||27.9||||||||||||||||||33.1|27.0481|1666.6268|108032.6|38.3596
russ2000_0559|ANDE|201105|201103|201103|||||||||||||0.4219||-3.4554||0.2149|11.5239|1.6948|0.2197||0.9383||6.8998||||||8|1.0159||||||||||||||||||||||||28.8867|23.6051|1549.8494|148146.9667|31.1216
russ2000_0559|ANDE|201106|201106|201106|977.008|18.616|469.551|153.642||1019.386|624.261|395.125||510.396|374.715|12.214|0.4093|14.2709|-3.3522|0.8293|0.2024|10.9628|1.5958|0.2068|0.9802|0.9965|-3.7228|6.6902|240.254|244.699|0|9.2321|3|7|1.2345|17.9949||27.9285||1.6133|27.8535|-0.14|27.8535|8.2408|0.4147|1.5671|-0.447|36.2378|19.611|89.712|4200.635|0.0733|1338.167|122.772|57.73|72.01|45.218|-7.562|28.1667|23.0783|1503.5354|152003.8333|16.8808
russ2000_0559|ANDE|201107|201106|201106|||||||||||||0.3101||-3.7113||0.192|8.8983|1.5811|0.1448||0.9664||6.7137||||||6|1.3408||||||27.9||||||||||||||||||27.4067|22.4556|1302.7371|100622.2667|28.0084
russ2000_0559|ANDE|201108|201106|201106|||||||||||||0.2961||-3.543||0.1776|8.0456|1.4653|0.1339||1.0445||5.4912||||||6|1.4973||||||||||||||||||||||||26.8067|21.964|1243.6344|195167.8333|10.9192
russ2000_0559|ANDE|201109|201109|201109|869.303|38.51|458.314|164.893||926.508|553.482|373.026||517.696|383.606|14.814|0.2682|9.9132|-3.2091|0.6745|0.1498|7.693|1.2358|0.1129|0.7454|1.2386|-0.9478|5.8164|158.757|215.685|0|9.8683|3|6|2.0499|19.2451||27.8805||0.3933|27.7455|-2.607|27.7455|7.8363|0.3564|0.3621|2.587|35.3673|20.8815|99.243|4432.47|0.0733|938.66|64.964|54.486|15.715|10.925|-5.711|22.42|18.4296|1126.4543|142134.6|-11.3848
russ2000_0559|ANDE|201110|201109|201109|||||||||||||0.226||20.4037||0.1451|6.3546|1.2362|0.0823||1.2717||5.0609||||||5|1.6352||||||27.75||||||||||||||||||24.6133|20.2325|1001.7595|139812.5667|-16.2497
russ2000_0559|ANDE|201111|201109|201109|||||||||||||0.2459||22.1994||0.1651|7.8555|1.4065|0.0936||1.1179||5.3086||||||5|1.5139||||||||||||||||||||||||29.5267|24.2714|1089.9234|164440.2|18.7317
russ2000_0559|ANDE|201112|201112|201112|1107.222|20.39|760.459|372.224||1195.281|794.251|401.03||523.995|402.523|14.997|0.2682|12.0371|24.2153|0.6602|0.1875|8.5347|1.5977|0.1064|0.6538|0.9841|2.5413|5.8686|167.64|534.667|0.096|9.3641|3|10|1.4864|17.5921||27.7515|2985|0.7685|27.7515|-0.293|27.7515|8.5725|0.2367|0.7685|0.208|34.5237|19.2416|95.106|4576.331|0.1|1297.83|86.431|63.167|32.959|21.697|-4.647|29.1067|24.0082|1188.8984|180310.4333|26.6319
russ2000_0559|ANDE|201201|201112|201112|||||||||||||0.2476||6.2271||0.1746|8.5238|1.5189|0.1839||1.1158||6.5042||||||9|1.2185||||||||||||||||||||||||27.0133|22.2816|1132.9634|140246|4.4869
russ2000_0559|ANDE|201202|201112|201112|||||||||||||0.2478||6.2339||0.1749|8.6338|1.5213|0.1842||1.1139||6.7479||||||8|1.0056||||||27.75||||||||||||||||||28.7267|23.6948|1134.2154|171779.3333|-10.97
russ2000_0559|ANDE|201203|201203|201203|1162.189|31.874|787.646|187.584||1267.898|879.048|388.85||542.69|418.136|12.7|0.2665|15.6374|6.704|0.8248|0.1933|9.5723|1.6845|0.2036|1.1346|1.008|-0.4268|5.9468|204.4|288.49|0|9.1771|3|5|1.1187|17.0425||27.9795||0.6533|27.942||27.942|9.247|0.2688|0.6533|-1.244|34.6364|18.779|96.247|4711.79|0.1|1137.133|85.87|60.1|27.969|18.407|-5.33|32.46|26.8588|1219.7379|174890.6|4.9684
russ2000_0559|ANDE|201204|201203|201203|||||||||||||0.3268||8.4038||0.1995|9.6679|1.7355|0.2673||1.0285||7.1497||||||7|1.1097||||||27.9||||||||||||||||||33.6|27.8021|1539.8852|128358.4667|1.4941
russ2000_0559|ANDE|201205|201203|201203|||||||||||||0.3031||7.7951||0.1761|8.7307|1.53|0.236||1.1649||6.6693||||||7|1.2092||||||||||||||||||||||||29.0333|24.0234|1428.3574|139526.3|4.9752
russ2000_0559|ANDE|201206|201206|201206|1011.04|23.93|597.091|266.275||1205.581|754.69|450.891||569.653|444.539|12.519|0.2964|18.0453|7.6205|0.8066|0.1693|8.124|1.471|0.2269|1.1532|1.2116|4.2382|6.3327|205.046|278.476|0|7.6512|3|8|1.1188|13.2441||28.0095||1.04|27.9615||27.9615|12.0307|0.3034|1.04|-0.106|35.0037|15.0554|80.228|4689.457|0.1|1315.834|102.65|59.21|45.827|29.199|-5.38|28.44|23.619|1396.3654|107161.8667|14.6367
russ2000_0559|ANDE|201207|201206|201206|||||||||||||0.2904||-15.8588||0.1509|8.4898|1.2448|||1.4721||5.9758||||||7|1.0912||||||27.9||||||||||||||||||25.3133|21.0223|1361.617|103592.6|-7.638
russ2000_0559|ANDE|201208|201206|201206|||||||||||||0.297||-16.2219||0.1579|9.3163|1.2995|||1.407||4.96||||||6|1.2314||||||||||||||||||||||||26.78|22.2404|1392.7934|159573.1|5.8808
russ2000_0559|ANDE|201209|201209|201209|1190.439|80.37|682.292|283.394||1389.02|937.088|451.932||584.573|458.627|12.541|0.2894|14.6203|-15.8081|0.6327|0.1503|9.0361|1.2372||1.0616|1.5835|-1.9991|4.8233|199.158|454.413|0|7.92|3|6|0.8821|13.8359||27.972||0.6|27.9615||27.9615|12.0726|0.2983|0.6|-0.016|36.2514|15.7356|86.187|4889.199|0.1|1138.402|78.316|58.029|24.324|16.884|-5.482|25.1067|20.9353|1357.2674|179448.7|5.2766
russ2000_0559|ANDE|201210|201209|201209|||||||||||||0.2551||-7.5456||0.1408|8.5525|1.1789|||1.6229||5.1793||||||5|0.6301||||||27.9||||||||||||||||||26.1867|21.8359|1247.2161|121611.8667|6.7651
russ2000_0559|ANDE|201211|201209|201209|||||||||||||0.2757||-8.1554||0.1617|9.16|1.3513|||1.4128||4.9767||||||6|0.8791||||||||||||||||||||||||28.12|23.448|1348.0004|141411.5667|2.8183
russ2000_0559|ANDE|201212|201212|201212|1297.153|138.218|776.677|587.208|79.884|1570.859|992.807|578.052||594.413|470.628|12.559|0.2818|14.4093|-8.3365|0.5248|0.1679|9.4844|1.4025||0.785|1.3612|-0.7615|5.1572|208.877|747.854|0.096|7.0949|3|4|0.8679|12.1325||28.0645|3111|0.5333|27.966||27.966|14.0488|0.3496|0.5333|0.044|37.0989|14.1156|79.48|5272.01|0.1067|1680.641|91.169|69.59|22.013|14.99|-5.963|28.6|23.9364|1377.9464|112485.8333|3.5689
russ2000_0559|ANDE|201301|201212|201212|||||||||||||0.2288||8.1497||0.1635|10.816|1.4478|||1.3215||5.1333||||||4|1.3951||||||||||||||||||||||||31.4333|26.3077|1206.0285|105700.9333|8.5642
russ2000_0559|ANDE|201302|201212|201212|||||||||||||0.2344||8.3492||0.1686|11.5495|1.4975|||1.2815||4.505||||||5|1.3855||||||28.05||||||||||||||||||32.72|27.3846|1235.5414|110725.9333|12.6728
russ2000_0559|ANDE|201303|201303|201303|1247.05|58.284|753.378|609.013||1527.468|964.029|563.439||607.402|480.156|11.418|0.316|23.1971|-569.6859|0.794|0.185|12.3043|||1.2312|1.1975|-7.0967|4.4995|197.842|366.01|0.096|6.045|3||1.3048|10.7419||28.062||0.45|28.083||28.083|15.4445|0.2657|0.45|-1.587|38.2246|12.704|73.651|5406.847|0.1067|1271.97|79.273|62.008|21.391|12.578|-6.404|35.68|29.9538|1708.4879|123915.6|8.4077
russ2000_0559|ANDE|201304|201303|201303|||||||||||||0.319||-575.0546||0.1879|12.7878|1.6762|||1.1401||5.0506||||||6|1.3979||||||28.05||||||||||||||||||36.3467|30.5135|1724.5889|108116.7|8.4694
russ2000_0559|ANDE|201305|201303|201303|||||||||||||0.3154||-568.6697||0.1846|13.352|1.6446|||1.1606||4.5452||||||6|0.3761||||||||||||||||||||||||33.96|28.5098|1705.4405|131153|21.2938
russ2000_0559|ANDE|201306|201306|201306|907.269|75.92|444.523|614.603|54.387|1167.101|598.344|568.757||635.769|506.691|11.448|0.3136|19.4957|-565.3026|0.7922|0.1827|13.4905|1.628||0.7929|1.1725|3.2733|4.5192|216.432|361.988|0.096|6.0875|3|6|0.3183|10.4308||28.17||1.05|28.0935||28.0935|15.6465|0.4886|1.05|0.04|37.5453|12.3656|73.991|5657.977|0.1067|1566.964|103.229|61.464|48.212|29.539|-4.855|35.46|29.8591|1695.3425|110357.2|23.2312
russ2000_0559|ANDE|201307|201306|201306|||||||||||||0.2705||5.8375||0.1914|14.7468|1.7051|||1.0885||3.6701||||||7|0.6901||||||28.05||||||||||||||||||39.5467|33.3003|1530.3421|118016.1667|56.2286
russ2000_0559|ANDE|201308|201306|201306|||||||||||||0.2995||6.4645||0.2208|16.7468|1.9636|||0.9437||4.5658||||||9|0.0823||||||||||||||||||||||||43.7734|36.8594|1694.7196|138081.5667|64.4185
russ2000_0559|ANDE|201309|201309|201309|895.514|134.441|429.017|613.398|58.554|1211.999|662.579|549.42||651.304|520.848|11.327|0.3067|21.8111|6.6186|0.8606|0.2279|17.7519|2.0272||0.6529|0.9141|4.3267|2.9954|178.97|442.239|0.096|6.2655|3|9|0.2768|10.1662||28.234||0.61|28.113||28.113|15.8574|0.473|0.61|-0.14|37.2866|12.0821|74.268|5700.949|0.1067|1181.374|73.146|69.193|28.387|17.161|-5.348|46.6|39.3289|1735.1117|140894.8333|90.4069
russ2000_0559|ANDE|201310|201309|201309|||||||||||||0.2998||4.6526||0.2456|18.7213|2.1481|||0.8573||2.7657||||||10|0.2526||||||28.05||||||||||||||||||49.4534|41.737|1708.888|108873.4667|98.6442
russ2000_0559|ANDE|201311|201309|201309|||||||||||||0.3308||5.1349||0.2773|21.3518|2.4201|||0.7593||4.0378||||||10|0.4063||||||||||||||||||||||||56.7134|47.8642|1886.0208|124489.6333|90.6227
russ2000_0559|ANDE|201312|201312|201312|1221.784|309.085|614.923|628.079|78.037|1549.135|992.333|556.802||701.474|548.401|10.222|0.3549|20.2012|5.5091|0.7991|0.3015|23.2837|2.6311||0.609|0.6984|2.9154|5.9052|173.93|746.782|0.096|7.68|3|10|0.3218|12.217||28.264|3238|1.08|28.19||28.19|13.3268|0.4867|1.08|-0.252|35.9909|14.0954|89.939|5604.574|0.11|1584.266|109.577|85.768|51.523|30.661|-4.253|59.4467|50.2624|2023.4659|161266.7|97.8604
russ2000_0559|ANDE|201401|201312|201312|||||||||||||0.3051||8.645||0.2799|17.6008|2.2368|1.3574||0.7725||6.3552||||||10|0.925||||||||||||||||||||||||55.16|46.6381|1710.1292|189463.2667|77.929
russ2000_0559|ANDE|201402|201312|201312|||||||||||||0.2975||8.4293||0.2723|16.9028|2.176|1.3205||0.7941||5.6617||||||9|0.6858||||||28.2||||||||||||||||||54.84|46.3675|1667.4683|224553.5|67.0858
russ2000_0559|ANDE|201403|201403|201403|1138.549|43.693|725.584|623.666|58.554|1382.254|891.905|490.349||719.512|567.849|8.75|0.3172|22.8511|8.9861|1.0758|0.2899|17.7273|2.333|1.406|0.8659|0.7459|-1.2366|5.1154|191.972|361.621|0.096|8.144|3|9|0.5676|13.2659||28.224||0.8|28.419|0|28.419|12.0957|0.2642|0.8|-1.499|34.8786|15.0913|100.069|5335.898|0.11|1003.294|76.775|70.985|39.901|22.708|-6.002|59.24|50.1828|1777.6181|213891.6333|66.6889
russ2000_0559|ANDE|201404|201403|201403|||||||||||||0.4454||35.9557||0.33|17.8079|2.4646|0.5045||0.6944||5.6264||||||9|0.5676||||||28.2||||||||||||||||||62.29|52.7665|2376.4906|252265.5|79.8605
russ2000_0559|ANDE|201405|201403|201403|||||||||||||0.3582||28.9181||0.2454|14.3672|1.8182|0.375||0.9341||3.3733||||||9|0.4715||||||||||||||||||||||||50.94|43.1518|1911.343|386344.7667|26.4444
russ2000_0559|ANDE|201406|201406|201406|865.193|47.19|432.996|632.734|58.554|1101.348|613.216|488.132||762.394|609.024|8.801|0.3856|16.2339|31.1303|0.985|0.2728|14.2825|2.0214|0.4169|0.5464|0.8402|5.2388|3.4909|189.646|307.765|0.096|9.6022|4|9|0.5527|14.7815||28.281||1.56|28.419|0|28.419|10.6539|0.3862|1.56|0.025|34.2944|16.5441|114.831|5081.016|0.11|1312.082|121.495|76.275|75.084|44.301|-6.146|51.58|43.7892|2057.56|324263.5|47.8118
russ2000_0559|ANDE|201407|201406|201406|||||||||||||0.3922||89.3113||0.312|14.1086|2.0916|0.2575||0.7782||3.4178||||||8|0.1631||||||28.4||||||||||||||||||54.02|45.8607|1992.8931|286485|36.598
russ2000_0559|ANDE|201408|201406|201406|||||||||||||0.4378||99.7001||0.3576|16.0444|2.3956|0.2952||0.679||2.5921||||||9|1.5578||||||||||||||||||||||||68.77|58.3828|2224.707|294670.7333|51.9453
russ2000_0559|ANDE|201409|201409|201409|1048.915|326.946|396.464|647.649|58.554|1281.415|791.628|489.787||776.702|622.722|8.762|0.3816|16.1744|9.4909|0.8891|0.3663|16.2247|2.3011|0.2974|0.4721|0.6997|2.1363|2.6924|162.27|387.311|0.096|9.5577|3|9|1.8635|14.1401||28.3||0.59|28.424|0|28.424|10.7987|0.618|0.59|-0.09|34.0449|15.8519|114.495|4852.569|0.11|952.927|84.918|76.737|29.53|16.825|-4.253|62.88|53.4757|1851.8861|274369|31.3402
russ2000_0559|ANDE|201410|201409|201409|||||||||||||0.372||9.2506||0.3567|15.4516|2.2408|0.2896||0.7186||2.2037||||||9|1.9447||||||28.9||||||||||||||||||63.73|54.1986|1804.9865|249590.2|24.4045
russ2000_0559|ANDE|201411|201409|201409|||||||||||||0.3466||8.6194||0.326|13.4094|2.0822|0.2647||0.7863||2.5099||||||9|1.257||||||||||||||||||||||||54.04|45.9578|1681.829|298972.9667|7.8645
russ2000_0559|ANDE|201412|201412|201412|1254.447|114.704|795.655|709.223|138.907|1540.643|1027.706|512.937||803.103|644.556|9.743|0.3394|16.6101|8.4402|0.7707|0.3189|13.8486|2.0372|0.259|0.4697|0.8037|1.4106|2.1272|183.059|706.823|0.096|9.0008|4|5|1.1778|12.92||29.004|3345|0.89|28.963|0|28.963|11.3783|0.2897|0.89|0.055|33.398|14.5789|109.726|4540.071|0.14|1271.768|113.951|91.794|39.631|25.892|-5.359|53.14|45.309|1646.86|256474.9333|-10.5464
russ2000_0559|ANDE|201501|201412|201412|||||||||||||0.3596||-10.2154||0.2919|12.276|1.6799|0.5953||1.009||1.883||||||4|1.7792||||||||||||||||||||||||44.98|38.3515|1632.5575|241402.9333|-19.3715
russ2000_0559|ANDE|201502|201412|201412|||||||||||||0.348||-9.885||0.2821|11.6771|1.6141|0.5752||1.0442||1.823||||||4|1.4743||||||28.8||||||||||||||||||44.27|37.7461|1579.749|294555.7667|-18.7259
russ2000_0559|ANDE|201503|201503|201503|1173.75|54.461|743.957|764.733|72.365|1489.709|950.794|538.915||777.124|644.53|32.551|0.4046|19.7802|43.4575|0.7878|0.2656|11.1354|1.521||0.8415|1.2086|-0.3125|2.5892|209.928|370.377|0.096|7.1232|3|4|1.5372|10.1174||28.801||0.14|28.571|-27.783|28.571|14.7473|0.2781|0.14|27.38|32.6373|11.8675|91.115|4455.002|0.14|918.225|83.313|78.604|5.038|4.097|-6.039|41.37|35.3983|1802.2703|324618.5667|-31.5699
russ2000_0559|ANDE|201504|201503|201503|||||||||||||0.4239||45.5312||0.2849|13.5503|1.6316|||1.1266||3.4264||||||3|1.563||||||28.4||||||||||||||||||42.69|36.5277|1888.269|310192.0667|-32.6646
russ2000_0559|ANDE|201505|201503|201503|||||||||||||0.4208||45.2044||0.2835|14.8113|1.6142|||1.132||3.468||||||3|1.9258||||||||||||||||||||||||44.34|37.9396|1874.716|281469.1333|-2.2408
russ2000_0559|ANDE|201506|201506|201506|879.417|40.773|508.408|819.977|117.859|1330.45|667.211|663.239||801.514|671.655|38.88|0.413|21.4819|44.3621|0.7775|0.2756|12.3994|1.5692||0.7308|1.1644|5.073|3.0337|238.601|358.19|0.096|6.0515|4|4|2.1102|8.1118||28.388||1.09|28.416|-6.377|28.416|18.3503|0.4187|1.09|6.354|32.8958|9.9349|77.906|4330.624|0.14|1187.704|108.173|83.743|50.367|31.092|-4.025|39|33.4839|1839.784|236034.8667|-21.1615
russ2000_0559|ANDE|201507|201506|201506|||||||||||||0.3668||168.2844||0.238|13.1402|1.2767|||1.4718||2.6983||||||4|2.3398||||||||||||||||||||||||37.3|32.0243|1588.6052|193281.2333|-34.6195
russ2000_0559|ANDE|201508|201506|201506|||||||||||||0.364||166.9645||0.2386|12.1439|1.2611|||1.4681||3.7261||||||3|0.742||||||28||||||||||||||||||35.38|30.3759|1576.145|185795.4667|-48.5531
russ2000_0559|ANDE|201509|201509|201509|904.403|40.658|527.789|842.145|116.086|1392|721.303|670.697||779.768|666.507|53.971|0.3472|24.3337|159.2823|0.6645|0.2215|12.4428|1.1706||0.6712|1.6711|4.5113|4.0785|201.664|466.428|0.096|4.5676|3|3|0.6328|5.6773||28.071||-0.04|28.005|-14.929|28.005|25.2899|0.336|-0.04|14.908|31.5626|7.5991|59.854|4286.79|0.14|909.093|85.19|88.698|-2.455|-1.227|-6.147|34.06|29.3641|1503.625|156909.7667|-46.3855
russ2000_0559|ANDE|201510|201509|201509|||||||||||||0.3426||-5.2433||0.2299|17.3125|1.2391|||1.6232||3.0364||||||3|0.7318||||||||||||||||||||||||35.4|30.5194|1468.7915|144656.1333|-40.4062
russ2000_0559|ANDE|201511|201509|201509|||||||||||||0.34||-5.2037||0.2273|16.625|1.2248|||1.6417||3.911||||||3|0.908||||||28||||||||||||||||||34.47|29.7176|1457.699|177591.2667|-40.5864
russ2000_0559|ANDE|201512|201512|201512|1129.522|63.75|747.399|793.371|184.174|1575.362|888.037|687.325||764.254|615.151|52.902|0.3264|-104.4814|-4.9948|0.5787|0.2134|15.3846|1.1498||0.6294|1.7489|4.6424|4.1749|170.912|668.788|0.096|-0.9826|3|3|0.942|-3.6919||27.97|3443|-1.68|29.353|0|29.353|-121.8506|0.2642|-1.68|0.447|2.0841|-1.6641|-13.066|4198.495|0.155|1183.473|99.164|138.231|-64.514|-47.028|-3.862|31.63|27.4019|1399.179|131381.5667|-42.5492
russ2000_0559|ANDE|201601|201512|201512|||||||||||||0.282||-35.4856||0.1717||0.9779|||2.2584||4.6897||||||3|0.7675||||||||||||||||||||||||29.31|25.392|1184.0464|168387.9333|-45.6911
russ2000_0559|ANDE|201602|201512|201512|||||||||||||0.2858||-35.9606||0.1753||0.9986|||2.2115||5.5223||||||3|0.8677||||||28||||||||||||||||||26.85|23.2609|1199.897|210500.9|-42.3631
russ2000_0559|ANDE|201603|201603|201603|1096.102|46.301|703.452|800.322|180.957|1550.919|894.291|656.628||750.16|596.115|44.774|0.3131|-49.9024|-39.3976|0.6854|0.2096||1.1487||0.9737|1.8501|-3.7804|5.9525|207.74|367.338|0.096|-2.2932|3|3|1.357|-6.2047||28.101||-0.52|28.245||28.245|-50.8491|0.2841|-0.52|-1.275|21.8173|-4.1132|-31.859|4168.149|0.155|887.879|67.755|79.881|-22.908|-14.696|-7.051|31.41|27.3477|1314.5798|165664.6667|-21.7326
russ2000_0559|ANDE|201604|201603|201603|||||||||||||0.3944||-410.0947||0.225||1.2549|||1.7702||5.1205||||||4|1.3498||||||||||||||||||||||||33.51|29.1761|1644.0698|160877.1333|-23.2558
russ2000_0559|ANDE|201605|201603|201603|||||||||||||0.4125||-428.9239||0.2434||1.3556|||1.6362||6.6179||||||4|1.3776||||||28.2||||||||||||||||||35.78|31.1525|1719.556|318097.8|-18.9663
russ2000_0559|ANDE|201606|201606|201606|895.872|31.383|486.236|787.403|177.179|1324.312|668.141|656.171||763.698|606.177|44.97|0.4017|-33.4558|-417.5989|0.7704|0.2325||1.295||0.8274|1.7126|3.5446|4.8746|212.588|302.413|0.096|-3.5117|3|4|1.2863|-8.4319||28.313||0.51|28.24||28.24|-34.1164|0.3651|0.51|-0.007|28.3384|-6.287|-48.528|4044.689|0.155|1064.244|97.042|75.405|23.109|14.423|-6.554|35.54|31.0849|1674.154|212848.6667|-17.0679
russ2000_0559|ANDE|201607|201606|201606|||||||||||||0.4065||-11.0862||0.2521||1.3412|||1.668||3.6809||||||5|1.3372||||||||||||||||||||||||36.98|32.3444|1644.1568|119046.1667|-2.3162
russ2000_0559|ANDE|201608|201606|201606|||||||||||||0.4086||-11.1448||0.2546||1.3526|||1.6517||2.8586||||||6|1.4879||||||28.2||||||||||||||||||36.95|32.3181|1652.858|86622.6333|4.0625
russ2000_0559|ANDE|201609|201609|201609|783.293|78.158|427.754|794.648|174.089|1204.244|552.411|651.833||762.543|603.556|45.13|0.3974|-30.8933|-10.8368|0.7096|0.2433||1.2928||0.5863|1.7281|4.3582|2.6915|173.593|356.931|0.096|-3.3867|3|5|1.5257|-8.1809||28.362||0.06|28.235||28.235|-37.1443|0.4557|0.06|0.123|27.2466|-5.9652|-45.579|3995.208|0.155|859.612|77.015|78.767|4.445|1.722|-4.441|36.18|31.7848|1607.174|119871.8667|0.4015
russ2000_0559|ANDE|201610|201609|201609|||||||||||||0.3678||-160.0956||0.2706||1.42|||1.6167||2.2272||||||5|2.0016||||||||||||||||||||||||38.05|33.4276|1469.3572|107351.4667|6.9139
russ2000_0559|ANDE|201611|201609|201609|||||||||||||0.372||-161.9465||0.2751||1.4423|||1.5897||1.7816||||||6|1.8638||||||28.2||||||||||||||||||39.35|34.5697|1486.345|139424.2|17.896
russ2000_0559|ANDE|201612|201612|201612|1058.126|62.63|682.747|777.247|170.034|1442.152|799.776|642.376||774.361|609.206|45.383|0.413|145.6919|-179.7674|0.7565|0.3161||1.6568||0.6116|1.3839|2.1866|1.4212|194.698|581.826|0.096|0.8691|3|7|1.8327|-0.756||28.584|2998|0.36|28.229||28.229|149.7499|0.3218|0.5753|1.159|32.3231|1.5195|11.594|3924.79|0.16|1113.055|103.694||16.735|10.145|-3.073|44.7|39.4126|1649.905|166013.7667|45.9283
russ2000_0559|ANDE|201701|201612|201612|||||||||||||0.3804||-12.0963||0.2726|91.2195|1.3762|||1.6556||1.1453||||||8|1.7398||||||||||||||||||||||||37.75|33.2847|1492.9608|158537.9|28.7956
russ2000_0559|ANDE|201702|201612|201612|||||||||||||0.393||-12.4987||0.2856|97.561|1.4403|||1.5803||1.2803||||||7|1.394||||||28.2||||||||||||||||||39.55|34.8718|1542.626|144904.4333|48.5167
russ2000_0559|ANDE|201703|201703|201703|993.991|29.645|641.294|783.331|166.991|1384.391|765.472|618.919||769.331|601.56|40.727|0.3867|74.5741|-12.296|0.8004|0.2776|93.0488|1.408||0.8801|1.6255|-1.9166|1.235|190.628|276.834|0.096|1.691|3|8|0.4983|0.7453||28.281||-0.11|28.356||28.356|75.458|0.2878|-0.11|-0.511|30.1196|3.0367|23.201|3888.927|0.16|852.016|76.458|81.545|-5.57|-3.089|-6.1|37.9|33.5555|1517.608|126374.9667|27.6137
russ2000_0559|ANDE|201704|201703|201703|||||||||||||0.4409||-17.8898||0.2726|46.5244|1.3766|||1.6867||1.5367||||||7|0.6834||||||28.4||||||||||||||||||37.35|33.0685|1714.5976|131617.4333|13.4224
russ2000_0559|ANDE|201705|201703|201703|||||||||||||0.4234||-17.181||0.2547|42.8659|1.2883|||1.8052||1.5973||||||6|0.6097||||||||||||||||||||||||35.1|31.0765|1646.661|163907.1333|-1.3846
russ2000_0559|ANDE|201706|201706|201706|751.023|18.934|463.205|798.134|136.597|1163.633|556.149|607.484||739.825|570.406|40.945|0.4201|-83.7893|-17.0477|0.7836|0.2514|41.2805|1.2717||0.7306|1.8287|5.9139|2.0576|186.331|267.194|0.096|-1.3441|4|3|0.6629|-4.6646||28.35||-0.94|28.35||28.35|-98.8364|0.3691|-0.0511|0.511|-337.0767|-2.3459|-17.875|3818.345|0.16|993.662|87.834|69.544|-19.065|-26.653|-5.988|34.15|30.3766|1633.881|140772.1333|0
russ2000_0559|ANDE|201707|201706|201706|||||||||||||0.3937||292.2127||0.2554||1.3163|||1.8486||2.2226||||||3|0.4658||||||28.4||||||||||||||||||34.45|30.6435|1503.4035|92005.5667|-5.2936
russ2000_0559|ANDE|201708|201706|201706|||||||||||||0.3771||277.1784||0.2383||1.2303|||1.9813||2.1685||||||3|0.7245||||||||||||||||||||||||31.85|28.3308|1439.801|87241.2667|-12.5034
russ2000_0559|ANDE|201709|201709|201709|803.815|24.478|475.602|796.741|136.476|1214.349|589.493|624.856||741.761|568.438|40.905|0.3949|-81.9785|291.9986|0.7122|0.2562||1.3224||0.599|1.8433|5.8052|2.1908|196.192|381.359|0.096|-1.3272|3|3|0.9174|-4.6057||28.484||0.09|28.351||28.351|-104.4714|0.3743|0.09|-0.45|-446.6667|-2.2525|-17.064|3795.328|0.16|836.595|69.671|68.153|5.005|2.533|-5.384|34.25|30.6073|1507.961|109406.2|-1.5995
russ2000_0559|ANDE|201710|201709|201709|||||||||||||0.3854||-15.6282||0.2734||1.3951|||1.7534||2.5997||||||3|3.0592||||||28.4||||||||||||||||||37.45|33.467|1462.6705|107905.9|-4.824
russ2000_0559|ANDE|201711|201709|201709|||||||||||||0.3391||-13.7769||0.2266||1.1582|||2.1157||2.1446||||||4|1.732||||||||||||||||||||||||32.3|28.8647|1286.959|120372.1333|-22.4359
russ2000_0559|ANDE|201712|201712|201712|999.211|34.919|648.703|808.12|118.917|1339.455|738.716|600.739||815.202|633.496|40.312|0.3526|31.7797|-14.154|0.6248|0.24||1.2271||0.6067|1.9969|0.9963|1.51|183.238|503.571|0.096|3.2606|3|3|1.4428|3.1712||28.203|1843|2.42|28.367||28.367|42.7005|0.2953|3.0156|0.45|307.5907|5.5345|42.51|3686.345|0.165|1004.072|84.836||-0.895|69.719|-4.095|31.15|27.9818|1338.079|137002.5667|-28.4598
russ2000_0559|ANDE|201801|201712|201712|||||||||||||0.3892||-13.7554||0.2621|23.3562|1.1866|0.0912||1.8915||1.9304||||||2|2.1844||||||||||||||||||||||||34.1|30.6317|1434.6367|120417.0667|-9.6689
russ2000_0559|ANDE|201802|201712|201712|||||||||||||0.3949||-14.4867||0.2694|24.2466|1.2125|0.0937||1.8402||1.9928||||||3|0.6507||||||28.2||||||||||||||||||35.05|31.4851|1455.732|159337.6667|-11.378
russ2000_0559|ANDE|201803|201803|201803|1137.879|31.497|731.629|856.016|114.879|1540.771|923.95|616.821||800.642|618.572|36.028|0.3794|42.7095|-6.6947|0.7933|0.2513|24.0411|1.1423|0.0875|1.1763|1.9725|-7.9703|2.2262|216.021|263.519|0.096|3.1272|3||0.7235|3.3077||28.237||-0.06|28.475||28.475|41.7299|0.2679|-0.06||353.1513|5.6765|43.899|3470.068|0.165|635.739|63.705|64.257|-2.292|-1.7|-6.999|33.1|29.8842|1398.5232|134297.4333|-14.9545
russ2000_0559|ANDE|201804|201803|201803|||||||||||||0.537||-6.6286||0.2669|22.3179|1.163|0.2574||1.9878||2.7345||||||3|0.7241||||||28.3||||||||||||||||||32.65|29.4779|1863.5125|93395.1333|-12.4498
russ2000_0559|ANDE|201805|201803|201803|||||||||||||0.5325||-6.5831||0.264|21.3245|1.1435|0.2546||2.0093||3.1356||||||3|0.7203||||||||||||||||||||||||32.3|29.162|1847.885|106083.6667|-7.3066
russ2000_0559|ANDE|201806|201806|201806|879.421|58.611|495.611|866.999|111.313|1270.798|656.696|614.102||817.885|635.438|35.561|0.5554|17.1483|-6.8357|0.7456|0.2869|22.9801|1.2424|0.2766|0.7755|1.8492|2.7945|3.433|218.476|282.221|0.096|6.5346|3|3|0.6519|9.3991||28.389||0.76|28.487||28.487|20.0693|0.4219|0.9222||-196.3581|11.7591|92.081|3387.808|0.165|911.402|90.474|59.853|29.155|21.529|-7.825|34.2|31.0275|1927.125|120465.9|2.0319
russ2000_0559|ANDE|201807|201806|201806|||||||||||||0.4728||-11.3247||0.2927|10.8411|1.2191|||1.8714||3.7644||||||5|0.6856||||||28.3||||||||||||||||||35.25|31.9801|1601.819|81375.1333|1.8923
russ2000_0559|ANDE|201808|201806|201806|||||||||||||0.5164||-12.5736||0.3382|12.8505|1.3996|||1.6193||3.0146||||||6|0.881||||||||||||||||||||||||40.85|37.0606|1749.509|130149.9667|26.209
russ2000_0559|ANDE|201809|201809|201809|878.293|16.82|490.331|899.281|106.754|1308.975|690.653|618.322||811.737|628.676|35.039|0.4897|19.1207|-12.0515|0.7771|0.3115|12.0405|1.2889||0.7206|1.7584|0.9253|2.4044|206.38|344.406|0.096|6.0857|3|8|0.9396|8.6284||28.263||-0.07|28.501||28.501|21.3185|0.3232|-0.07||-290.9714|10.9663|87.45|3236.792|0.165|685.579|53.864|65.986|-3.639|-2.098|-5.176|37.65|34.3094|1658.949|114724.5333|8.1277
russ2000_0559|ANDE|201810|201809|201809|||||||||||||0.4963||-7.267||0.3088|11.9836|1.2412|||1.867||2.1878||||||7|0.735||||||28.3||||||||||||||||||36|32.8058|1606.5534|112327.3|-3.1507
russ2000_0559|ANDE|201811|201809|201809|||||||||||||0.4733||-6.8339||0.288|10.8557|1.1494|||2.0018||2.1949||||||7|0.9274||||||||||||||||||||||||33.06|30.1267|1532.094|113533|8.9917
russ2000_0559|ANDE|201812|201812|201812|1023.198|22.593|690.804|998.496|105.162|1515.239|833.35|681.889||830.322|647.517|35.3|0.4307|38.5293|-6.3441|0.6682|0.2454|9.5803|0.9793||0.8705|2.3496|-4.3149|1.8899|207.285|462.535|0.096|2.7326|3|7|0.9853|2.8024||28.347|1858|0.84|28.494||28.494|44.9317|0.2758|0.84||22.4457|5.089|41.483|3045.382|0.17|812.662|93.962||29.931|23.752|-7.848|29.89|27.3953|1393.99|103146.7667|-12.3557
russ2000_0559|ANDE|201901|201812|201812|||||||||||||0.6109||-5.4078||0.3168|23.3061|1.3413|33.8482||1.9513||1.934||||||7|1.1986||||||32.68||||||||||||||||||35.05|32.1247|1860.3594|104269.4|3.4294
russ2000_0559|ANDE|201902|201812|201812|||||||||||||0.6331||-5.6555||0.3379|25.2245|1.4228|36.7086||1.8294||1.8011||||||8|1.3169||||||32.5||||||||||||||||||36.96|33.8753|1928|101238.2|0.9722
russ2000_0559|ANDE|201903|201903|201903|1886.609|29.991|1026.465|1295.2|326.213|2661.966|1446.338|1215.628||947.284|627.136|7.216|0.5982|87.7484|-5.4063|0.6998|0.2996|22.8231|1.2948|32.0107|1.5534|2.0788|-16.2011|1.6849|611.29|590.258|0.137|1.6694|3|8|1.2159|1.1509||32.501||-0.43|33.164||33.164|66.8174|0.4434|-0.43||18.9614|3.4685|29.19|4386.435|0.17|1976.792|109.664||-19.59|-13.993|-15.91|32.23|29.6937|1821.7147|119776.9|-2.6284
russ2000_0559|ANDE|201904|201903|201903|||||||||||||0.5825||-28.6378||0.2189|29.8273|1.1215|||2.0496||1.7302||||||6|1.1791||||||32.5||||||||||||||||||32.7|30.1267|2554.925|87483.0333|-0.1832
russ2000_0559|ANDE|201905|201903|201903|||||||||||||0.5448||-26.3547||0.1849|24.6818|0.9473|||2.4267||2.0073||||||6|1.4022||||||||||||||||||||||||27.17|25.0319|2389.825|127729.9667|-15.0462
russ2000_0559|ANDE|201906|201906|201906|1768.627|11.087|753.641|1329.611|324.69|2551.22|1304.566|1246.654||970.114|651.481|6.449|0.5453|65.0666|-26.4196|0.684|0.1854|24.8455|0.9497||1.546|2.4205|-9.8693|2.8886|712.294|527.25|0.137|1.9765|4|4|1.2687|1.9625||32.733||0.91|33.184||33.184|54.2438|0.5545|0.9785||21.3415|4.289|37.549|5800.074|0.17|2325.041|160.728||40.408|29.888|-15.727|27.24|25.2549|2392.1|150767.6667|-20.5739
russ2000_0559|ANDE|201907|201906|201906|||||||||||||0.4162||-6.1495||0.1384|21.344|0.9017|||2.5607||3.0891||||||4|1.26||||||32.6||||||||||||||||||26.85|24.8933|2413.9832|140298.5333|-24.6857
russ2000_0559|ANDE|201908|201906|201906|||||||||||||0.3942||-5.9479||0.1204|19.776|0.7702|||2.945||3.0565||||||4|1.1928||||||||||||||||||||||||22.92|21.2497|2286.445|133524|-43.3375
russ2000_0559|ANDE|201909|201909|201909|1488.775|21.299|741.086|1339.915|316.972|2273.102|1065.485|1207.617||962.458|641.607|7.582|0.3928|53.7851|-6.1637|0.5799|0.1191|21.864|0.7618||1.1782|2.9775|-10.4213|2.7382|523.11|594.708|0.137|1.7422|3|3|1.1978|1.5675||32.626||-0.13|33.1221||33.1221|59.9661|0.5109|-0.13||12.2282|3.9154|35.41|7097.25|0.17|1982.755|109.141||-13.082|-4.237|-13.975|22.43|20.9525|2278.295|316014.0333|-39.1409
russ2000_0559|ANDE|201910|201909|201909|||||||||||||0.2483||-33.1255||0.0819|15.6134|0.6243|||3.6896||4.0373||||||3|1.3839||||||32.6||||||||||||||||||18.42|17.2067|1762.42|326618.0333|-47.8642
russ2000_0559|ANDE|201911|201909|201909|||||||||||||0.2719||-36.2662||0.1048|19.9328|0.7982|||2.8856||4.0537||||||2|1.6202||||||||||||||||||||||||23.1|21.5784|1929.821|230835.0667|-27.6481
russ2000_0559|ANDE|201912|201912|201912|1945.342|54.895|1170.536|1599.117|310.672|2705.086|1439.919|1265.167||973.61|642.687|7.342|0.2815|122.1521|-37.0972|0.5733|0.1141|21.0756|0.8691||1.2594|2.65|-12.5048|3.8318|536.367|873.081|0.137|0.8204|4|3|2.3863|-0.4068||33.282|2320|0.19|33.343||33.343|120.8172|0.4106|1.0264||46.4267|1.9543|18.307|8170.191|0.175|1885.603|138.359||20.375|6.649|-14.078|25.28|23.7795|1998.118|235106.3333|-10.9028
russ2000_0559|ANDE|202001|201912|201912|||||||||||||0.2629||28.3802||0.0908|45.6944|0.7747|||3.0283||3.3271||||||3|2.2347||||||||||||||||||||||||22.62|21.2774|2147.5467|154841.4|-35.4636
russ2000_0559|ANDE|202002|201912|201912|||||||||||||0.2443||26.5725||0.0737|38.4815|0.6189|||3.7289||3.4858||||||3|1.9152||||||32.8||||||||||||||||||18.37|17.2796|1995.864|162006.7|-50.2976
russ2000_0559|ANDE|202003|202003|202003|1821.882|19.693|1028.076|1580.836|302.758|2638.829|1385.488|1253.341||912.257|599.039|0.652|0.2433|-423.5947|-8229.4013|0.6052|0.0712|31.0185|0.611||1.6012|3.8613|-19.7968|2.5414|539.671|553.416|0.137|-0.221|3|2|0.896|-2.9049||32.821||-1.15|33.529||33.529|-416.3745|0.4037|-1.15||-349.3845|-0.5626|-5.362|8046.504|0.175|1853.105|63.13||-52.575|-37.662|-15.587|18.75|17.809|1988.1963|255088.3|-45.6495
russ2000_0559|ANDE|202004|202003|202003|||||||||||||0.2708||-7991.1775||0.0666||0.5878|||4.2331||2.4427||||||4|0.4467||||||32.9||||||||||||||||||16.97|16.1183|2178.916|229895.4667|-50.1377
russ2000_0559|ANDE|202005|202003|202003|||||||||||||0.2567||-7484.5652||0.0462||0.4082|||6.0954||1.9579||||||3|0.1331||||||||||||||||||||||||12.96|12.3096|2065.74|321905.0667|-53.4227
russ2000_0559|ANDE|202006|202006|202006|1398.189|30.011|616.323|1561.676|295.889|2171.906|926.782|1245.124||939.388|622.718|0.953|0.2593|-366.8628|-7558.471|0.5342|0.0595||0.4916||1.2141|5.0145|19.3492|1.8991|537.011|503.892|0.138|-0.2016|4|2|0.0922|-2.8749||33.009||0.92|33.559||33.559|-468.6344|0.6118|0.92||16.47|-0.5056|-4.811|7611.643|0.175|1890.18|106.266|90.136|7.832|30.439|-11.827|13.76|13.0694|2086.138|292758.5|-51.3006
russ2000_0559|ANDE|202007|202006|202006|||||||||||||0.2321||4.7774||0.062||0.5034|||4.85||1.8663||||||2|0.1748||||||33||||||||||||||||||14.22|13.6852|1766.6548|170465.3333|-47.61
russ2000_0559|ANDE|202008|202006|202006|||||||||||||0.2485||5.1144||0.0772||0.6267|||3.8957||1.281||||||2|0.4044||||||||||||||||||||||||17.73|17.0632|1891.265|157833.1|-28.6629
russ2000_0559|ANDE|202009|202009|202009|1540.249|13.693|754.604|1534.47|287.923|2274.384|1096.536|1177.848||939.199|615.89|0.879|0.2564|-1171.5195|5.2768|0.5604|0.0803||0.652||1.1545|3.7446|16.5703|1.1643|529.584|641.812|0.138|-0.0701|3|4|0.2831|-2.5823||32.962||-0.03|33.558||33.558|-1395.8946|0.4954|-0.04||11.6133|-0.1726|-1.632|7514.474|0.175|1885.586|93.237|92.61|-2.36|-1.058|-6.853|19.17|18.6149|1951.325|249862.0333|-13.3657
russ2000_0559|ANDE|202010|202009|202009|||||||||||||0.2702||32.5539||0.1012||0.8225|||3.0408||1.4589||||||5|0.2263||||||32.9785||||||||||||||||||21.69|21.0619|2030.4164|234495.1333|25.3391
russ2000_0559|ANDE|202011|202009|202009|||||||||||||0.2706||32.6014||0.0964||0.77|||3.192||1.7532||||||8|0.1495||||||||||||||||||||||||22.73|22.0718|2033.3844|206798.2667|-1.5913
russ2000_0559|ANDE|202012|202012|202012|2416.409|29.123|1300.693|1527.156|278.649|3111.461|1931.682|1179.779||961.891|626.081|0.966|0.2712|309.6981|32.6702|0.5589|0.1055||0.8427||1.451|2.9167|-3.5085|1.5538|659.834|957.683|0.138|0.32|4|6|0.1553|-1.618||34.041|2359|0.48|33.554||33.554|298.3658|0.3567|0.48||45.2663|0.8156|7.71|8280.99|0.175|2652.119|162.706||26.242|15.991|-25.324|24.51|23.9719|2037.6716|175208.5667|-9.1193
russ2000_0559|ANDE|202101|202012|202012|||||||||||||0.2932||-13.5404||0.1032|114.4545|0.8975|||2.7206||1.3948||||||5|0.154||||||||||||||||||||||||23|22.4951|2428.0373|199665.8|2.4711
russ2000_0559|ANDE|202102|202012|202012|||||||||||||0.2955||-13.6483||0.1063|122.2273|0.9146|||2.6415||1.5381||||||6|-0.2278||||||33.1962||||||||||||||||||26.14|25.5661|2447.387|162589.7333|27.9249
russ2000_0559|ANDE|202103|202103|202103|2436.889|35.393|1295.061|1494.67|271.32|3084.186|1918.116|1166.07||983.667|631.652|2.872|0.3025|48.8938|-13.9683|0.693|0.1091|131.4091|0.9521||1.9029|2.5735|-11.4542|1.2264|699.725|538.691|0.14|2.3849|3|7|-0.4852|3.9438||33.577||0.45|33.663||33.663|38.2281|0.3833|0.45||-4.4045|6.3845|60.479|9063.614|0.175|2635.729|122.712||19.007|15.107|-13.169|27.38|26.9479|2504.7598|189846.0333|53.8886
russ2000_0559|ANDE|202104|202103|202103|||||||||||||0.3311||-7.8241||0.1003|15.3846|0.9319|||2.5707||1.5617||||||5|-0.0063||||||33.2319||||||||||||||||||28.72|28.2668|3001.072|144104.3333|78.2822
russ2000_0559|ANDE|202105|202103|202103|||||||||||||0.3362||-7.9437||0.1125|16.6923|1.0314|||2.2928||1.6078|||||||0.2316||||||||||||||||||||||||31.08|30.5895|3046.932|130646.1333|152.6141
russ2000_0559|ANDE|202106|202106|202106|2234.3|27.538|912.299|1477.646|263.465|2824.125|1690.558|1133.567||1022.5|669.241|2.65|0.3354|39.2082|-7.9246|0.7121|0.1104|16.1099|1.0125||1.6433|2.3357|-1.9786|0.9478|721.575|547.169|0.14|2.8262|4|8|0.2547|5.1919||33.579||1.3|33.675||33.675|31.5642|0.4431|1.3||20.6793|7.5866|73.539|10447.16|0.175|3273.726|174.044|109.976|56.766|43.499|-13.454|30.53|30.0482|3039.621|170779.8667|121.8796
russ2000_0559|ANDE|202107|202106|202106|||||||||||||0.2639||-5.1052||0.0835|12.1364|0.8463|||2.6923||0.9713||||||8|0.3416||||||33.2827||||||||||||||||||26.7|26.427|2757.0495|162129.3667|98.3704
russ2000_0559|ANDE|202108|202106|202106|||||||||||||0.2744||-5.3076||0.099|13.9455|1.0039|||2.2698||1.3526||||||8|-0.1229||||||||||||||||||||||||30.38|30.0694|2866.3614|156485.0333|71.348
russ2000_0559|ANDE|202109|202109|202109|2498.394|216.874|1017.804|847.93|248.032|2472.129|1723.161|748.968||1033.436|679.154|2.611|0.2764|21.6329|-5.3465|0.527|0.0924|13.7091|0.9365||0.9002|2.4331|6.3206|0.9944|735.349|923.138|0.14|3.5003|3|8|0.1407|6.7867||33.634||0.46|33.676||33.676|25.763|0.5526|0.41||24.3239|9.1419|90.335|11560.398|0.175|2998.824|121.835|110.275|16.317|15.738|-8.799|30.83|30.6862|2887.3295|150775.3667|54.9725
russ2000_0559|ANDE|202110|202109|202109|||||||||||||0.1769||-8.9249||0.0913|12.0818|1.0203|||2.2357||1.2992||||||8|0.5813||||||33.2862||||||||||||||||||34.06|33.9011|2045.0459|125598.9333|45.8298
russ2000_0559|ANDE|202111|202109|202109|||||||||||||0.1865||-9.4087||0.0991|13.5911|1.0945|||2.06||1.2437||||||7|0.9735||||||||||||||||||||||||33.98|33.8215|2155.889|173385.5|66.7413
russ2000_0559|ANDE|202112|202112|202112|||||||||||||0.1886||-9.5132||0.1141|14.3903|1.2603|||1.7889||1.345||||||8|1.0987||||||||||||||||||||||||38.71|38.71|2179.855|180658.4333|67.638
russ2000_0559|ANDE|202201|202112|202112|||||||||||||0.1902||-9.5946||0.1102|14.2565|1.2172|||1.8656||1.4865||||||9|0.8736||||||||||||||||||||||||38.1|38.1|2198.4953|198989.5667|56.5624
russ2000_0559|ANDE|202202|202112|202112|||||||||||||0.1901||-9.5902||0.1123|14.3123|1.2401|||1.8312|||||||||||||||||||||||||||||||||38.5|38.5|2197.4967|181372.6333|42.1189