russ2000_1294|AGEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1294|AGEN|Long Name|1|1|Agenus Inc Total Current Assets (Quarterly) (USD)|Agenus Inc Cash and Short Term Investments (Quarterly) (USD)|Agenus Inc Inventories (Quarterly) (USD)|Agenus Inc Net PP&E (Quarterly) (USD)|Agenus Inc Goodwill and Intangibles (Quarterly) (USD)|Agenus Inc Total Liabilities (Quarterly) (USD)|Agenus Inc Total Current Liabilities (Quarterly) (USD)|Agenus Inc Total Long Term Liabilities (Quarterly) (USD)|Agenus Inc Total Deposits (Quarterly) (USD)|Agenus Inc Book Value (Quarterly) (USD)|Agenus Inc Retained Earnings (Quarterly) (USD)|Agenus Inc Treasury Stock (Quarterly) (USD)|Agenus Inc EV to Revenues|Agenus Inc EV to Earnings|Agenus Inc EV to Free Cash Flow|Agenus Inc EV to Assets (Quarterly)|Agenus Inc PS Ratio|Agenus Inc PE Ratio|Agenus Inc Price to Book Value|Agenus Inc PEG Ratio|Agenus Inc Debt to Equity Ratio|Agenus Inc Dividend Yield|Agenus Inc Shareholder Yield (TTM)|Agenus Inc Percent of Shares Outstanding Short|Agenus Inc Total Receivables (Quarterly) (USD)|Agenus Inc Total Payables (Quarterly) (USD)|Agenus Inc Total Capital Stock (Quarterly) (USD)|Agenus Inc Return on Invested Capital|Agenus Inc Quality Ratio Score|Agenus Inc Momentum Score|Agenus Inc Beta (1Y)|Agenus Inc Sustainable Growth Rate (TTM)|Agenus Inc Institutional Investor Ownership Percentage|Agenus Inc Average Diluted Shares Outstanding (Quarterly)|Agenus Inc Total Employees (Annual)|Agenus Inc EPS Diluted (Quarterly) (USD)|Agenus Inc Shares Outstanding|Agenus Inc Repurchase of Capital Stock (Quarterly) (USD)|Agenus Inc Ordinary Shares Number (Quarterly)|Agenus Inc Payout Ratio|Agenus Inc Quick Ratio (Quarterly)|Agenus Inc Normalized Diluted EPS (Quarterly) (USD)|Agenus Inc Stock Buybacks (Quarterly) (USD)|Agenus Inc Effective Tax Rate (TTM)|Agenus Inc Return on Equity|Agenus Inc Net Income (TTM) (USD)|Agenus Inc Revenue (TTM) (USD)|Agenus Inc Dividend Per Share (Quarterly) (USD)|Agenus Inc Revenue (Quarterly) (USD)|Agenus Inc Gross Profit (Quarterly) (USD)|Agenus Inc SG&A Expense (Quarterly) (USD)|Agenus Inc Pre-Tax Income (Quarterly) (USD)|Agenus Inc Net Income (Quarterly) (USD)|Agenus Inc Net Interest Income (Quarterly) (USD)|Agenus Inc Price (USD)|Agenus Inc Total Return Price (USD)|Agenus Inc Enterprise Value (USD)|Agenus Inc 30-Day Average Daily Volume|Agenus Inc 1 Year Price Returns (Daily)
russ2000_1294|AGEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1294|AGEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1294|AGEN||5|5|91.3086419753|91.3086419753|91.3026315789|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.2941176471|14.023255814|91.2948717949|13.996131528|91.3086419753|13.996131528|0|7.00667408231|14.0224489796|91.3086419753|1.45239923225|91.2948717949|18.6327543424|91.2948717949|91.3086419753|91.3086419753|91.2857142857|91.3125|31.1048034934|30.4425531915|91.2923076923|30.5|91.3086419753|280.961538462|91.3086419753|44.7590361446|91.3333333333|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|0|91.2923076923|91.2948717949|91.2948717949|0|91.3086419753|91.3116883117|91.3086419753|91.303030303|91.3086419753|91.3111111111|14.012962963|14.012962963|14.0130597015|14.0130353818|14.0077821012
russ2000_1294|AGEN||6|6|81|81|76|81|78|81|81|81|0|81|81|34|516|78|517|81|517|0|899|490|81|5210|78|403|78|81|81|70|48|229|235|65|14|81|26|81|166|54|81|78|81|81|81|0|65|78|78|0|81|77|81|33|81|45|540|540|536|537|514
russ2000_1294|AGEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1294|AGEN|199912|199912|199912|||||||||||||||||||||||||||||||||||71||||||||||||||||||||||||
russ2000_1294|AGEN|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1593|1593|||
russ2000_1294|AGEN|200003|200003|200003|110.5076|109.3888||8.068||4.5338|2.6013|1.9325||114.4902|-41.9799|||||24.5534|||26.4569||0.0242|0||188.79||1.0554|0.2478|||||||3.8318||-1.14|4.1296||4.1296||42.0512|-1.14|-66.8651||||||0||1.7019||-4.3632||733.5|733.5|2922.4479|351543.3333|
russ2000_1294|AGEN|200004|200003|200003|||||||||||||||||||21.4253|||0||0.6566|||||||||||||||||||||||||||||||594|594|2346.3687|257276.6667|
russ2000_1294|AGEN|200005|200003|200003|||||||||||||||||||17.3674|||0||1.4934|||||||||||||||||||||||||||||||481.5|481.5|1881.7887|137286.6667|
russ2000_1294|AGEN|200006|200006|200006|106.221|105.1408||8.2287||4.4802|2.7781|1.7021||110.7106|-46.8259|||||20.5008|||20.2891||0.0233|0||2.7269||1.0243|0.248|||||||4.1295||-1.2|4.1326||4.1326||37.8465|-1.2|-0.25||||||0||2.2093||-4.8459||562.5|562.5|2216.2863|90513.3333|
russ2000_1294|AGEN|200007|200006|200006|||||||||||||||||||22.9287|||0||2.9969|||||||||||||||||||||||||||||||614.25|614.25|2435.8845|103876.6667|
russ2000_1294|AGEN|200008|200006|200006|||||||||||||||||||21.3329|||0||3.3193|||||||||||||||||||||||||||||||571.5|571.5|2259.2159|86710|
russ2000_1294|AGEN|200009|200009|200009|102.743|101.5531||8.6237||5.4173|3.9542|1.4632||106.6808|-51.5767|||||18.7009|||19.8211||0.0222|0||3.5529||1.7099|0.2481|||||||4.1341||-1.14|4.1347||4.1347||25.6825|-1.14|-0.1715||||||0||1.4445||-4.7509||531|531|2091.8456|63740|
russ2000_1294|AGEN|200010|200009|200009|||||||||||||||||||19.8827|||0||4.0104|||||||||||||||||||||||||||||||513|513|2021.9171|62436.6667|
russ2000_1294|AGEN|200011|200009|200009|||||||||||||||||||17.4409|||0||4.2888|||||||||||||||||||||||||||||||450|450|1761.431|74256.6667|
russ2000_1294|AGEN|200012|200012|200012|101.593|99.14|0.67|14.64|2.962|11.262|8.611|2.651||116.703|-84.346||3880.2325|-36.7855|-96.6952|13.433|3741.6075||17.5282||0.0427|0|-0.0663|4.2898|0.533|2.274|0.273|-40.5209||||-41.6679||4.5527|162|-7.92|4.5527||4.5527|0|11.5751|-7.92|66.6855||-41.6679|-46.729|0.443||0.443||3.8343||-32.769||452.25|452.25|1770.7341|81366.6667|
russ2000_1294|AGEN|200101|200012|200012|||||||||||||5412.1372||-134.8702||5142.0679||19.0471|||0||4.1653|||||||||||||||||||||||||||||||488.25|488.25|2128.6938|83463.3333|
russ2000_1294|AGEN|200102|200012|200012|||||||||||||5383.2334||-134.1499||5115.6441||21.3293|||0||4.4328|||||||-0.2803||||||||||||||||||||||||546.75|546.75|2395.0267|97913.3333|-65.0071
russ2000_1294|AGEN|200103|200103|200103|93.0817|90.0778|1.0433|14.3989|9.3345|9.0827|6.8189|2.2638||110.1681|-91.6529||5201.1604|-47.8779|-129.6127|19.9431|4925.3929||21.1457||0.0407|0|2.6613|4.8149|0.865|1.9699|0.274|-43.1239||2|1.9579|-44.4497||4.5569||-1.62|4.5674||4.5675|0|13.337|-1.62|-0.4321||-44.4497|-49.6728|1.3265||0.8835|1.6545|2.9487||-7.307||539.4375|539.4375|2373.6027|109460|-47.2574
russ2000_1294|AGEN|200104|200103|200103|||||||||||||2073.7133||-120.5289||2033.3444||25.88|||0||5.371||||||4|1.8082||||||||||||||||||||||||624.24|624.24|2765.5563|128323.3333|33.3636
russ2000_1294|AGEN|200105|200103|200103|||||||||||||2427.6428||-141.1001||2369.2883||27.9918|||0||4.7886||||||6|1.7898||||||4.5686||||||||||||||||||675|675|2998.2075|124243.3333|40.1869
russ2000_1294|AGEN|200106|200106|200106|85.825|81.6225|1.6524|14.4038|9.0623|9.275|7.7857|1.4893||102.597|-0.1291||2141.229|-59.5941|-124.4531|28.3672|2096.9969||28.0665||0.0383|0|2.0183|4.7202|1.1213|2.0602|0.2744|-47.1094||8|1.6871|-48.6888||4.5691||-1.86|4.5727||4.5727|0|10.6276|-1.86|-0.233||-48.6888|-53.2519|2.605||1.2785|0.9234|3.7069||-8.425||676.8|676.8|3006.431|125863.3333|19.6024
russ2000_1294|AGEN|200107|200106|200106|||||||||||||1000.2359||-97.6062||1003.1459||25.6881|||0||4.8889||||||7|1.6816||||||||||||||||||||||||576.36|576.36|2557.8296|112440|-6.5109
russ2000_1294|AGEN|200108|200106|200106|||||||||||||1041.0185||-101.5859||987.1448||27.477|||0||5.2357||||||5|2.0954||||||4.8308||||||||||||||||||583.56|583.56|2741.3699|117953.3333|0.139
russ2000_1294|AGEN|200109|200109|200109|75.5048|71.7481|1.3941|14.2927|13.3447|16.3911|15.518|0.8731||89.221|-144.0814||839.4009|-23.2759|-81.9114|20.3871|801.2859||22.0528||0.0742|0|2.9372|4.5228|0.693|3.3772|0.29|-84.4405||5|2.1934|-88.0375||4.7976||-9.18|4.8328||4.8328|0|4.6682|-9.1748|-0.0568||-88.0375|-92.5045|3.3994||0.7945|0.6874|3.6821||-44.0035||468.36|468.36|2184.8618|66933.3333|-18.6875
russ2000_1294|AGEN|200110|200109|200109|||||||||||||735.7377||-70.4855||721.5109||27.105|||0||5.0033||||||5|2.2774||||||||||||||||||||||||500.4|500.4|2353.2065|97923.3333|-6.9456
russ2000_1294|AGEN|200111|200109|200109|||||||||||||825.5287||-79.0877||807.1138||30.7207|||0||5.3093||||||5|1.9646||||||4.8341||||||||||||||||||567|567|2675.8081|72296.6667|18.3099
russ2000_1294|AGEN|200112|200112|200112|63.9871|60.8675|1.3722|13.9342|13.2598|17.6213|16.2077|1.4136||75.9251|-157.8866||876.7219|-38.0781|-83.9921|29.9347|856.0298||34.9144|-1.0543|0.0803|0|-0.0338|6.1042|0.4874|2.9484|0.2901|-70.6143|1|8|1.9662|-74.3414||4.8358|208|-2.8548|4.8358||4.8358|0|3.7855|1.4325|0.5031||-74.3414|-73.5407|4.555||1.5985|1.2218|3.424||-13.8051||644.4|644.4|3049.9674|114433.3333|45.3807
russ2000_1294|AGEN|200201|200112|200112|||||||||||||488.6523||-57.8249||485.5656||30.037|-0.8524||0||7.9109||||||9|1.5587||||||||||||||||||||||||471.6|471.6|2225.792|304083.3333|-15.4839
russ2000_1294|AGEN|200202|200112|200112|||||||||||||442.7887||-52.3976||441.0863||27.5836|-0.7701||0||6.019||||||4|1.9355||||||||||||||||||||||||433.08|433.08|2039.517|387790|-22.3088
russ2000_1294|AGEN|200203|200203|200203|106.314|102.7426|1.4624|14.906|12.9909|15.8693|14.6866|1.1827||120.6205|-169.7754||625.6357|-34.2821|-74.0349|19.622|542.6473||37.5495|-0.9424|0.0446|0|-2.0334|7.5492|0.6407|2.2494|0.3307|-74.3961|1||2.114|-78.3526||5.3967||-2.22|5.511||5.511|0|7.0393|-2.22|-56.5712||-78.3526|-78.1225|4.5297||0.8582|0.5674|4.5527||-11.8888||517.32|517.32|2796.1792|247400|-8.032
russ2000_1294|AGEN|200204|200203|200203|||||||||||||493.5826||-51.1928||457.9497||21.3001|-0.7583||0||9.277||||||3|2.2149||||||||||||||||||||||||466.2|466.2|2471.8695|221066.6667|-11.7246
russ2000_1294|AGEN|200205|200203|200203|||||||||||||416.5044||-43.1985||389.413||17.1021|-0.6593||0||10.0064||||||2|2.0837||||||5.5111||||||||||||||||||374.31|374.31|1965.5012|203510|-44.5467
russ2000_1294|AGEN|200206|200206|200206|88.3923|84.3964|1.7242|14.2119|12.7219|11.1256|9.9794|1.1462||106.6946|-183.8798||394.6045|-22.345|-40.9271|15.8933|369.9423||15.9548|-0.6204|0.0198|0|0.0203|11.3009|0.5585|1.1902|0.3308|-80.7027|1|2|1.7719|-84.6384||5.5111||-2.58|5.5128||5.5128|0|8.513|-2.58|56.0483||-84.6384|-83.8019|4.03||0.7787|0.4082|4.8805||-14.1044||349.2|349.2|1827.1174|184240|-48.4043
russ2000_1294|AGEN|200207|200206|200206|||||||||||||358.2859||-28.5345||352.7703||15.8107|-0.5838||0||12.0917||||||2|1.5529||||||||||||||||||||||||306|306|1604.6312|167400|-46.9082
russ2000_1294|AGEN|200208|200206|200206|||||||||||||521.2913||-41.5166||504.6129||19.4193|-0.6176||0||12.7728||||||3|1.626||||||5.5128||||||||||||||||||375.84|375.84|1989.6452|163303.3333|-35.5953
russ2000_1294|AGEN|200209|200209|200209|75.8117|70.4638|1.0903|13.4246|12.4529|10.7873|9.6828|1.1045||93.2108|-197.4358||402.6076|-28.7567|-32.0644|14.7531|394.0568||16.0897|-0.5071|0.0128|0|0.0329|13.0178|0.862|1.3982|0.3308|-52.6096|1|2|1.2003|-54.9284||5.5128||-2.46|5.5128||5.5128|0|7.3662|-2.4679|0||-54.9284|-53.3544|4.2059||0.9704|0.6392|4.2532||-13.556||311.4|311.4|1634.4003|100666.6667|-33.5127
russ2000_1294|AGEN|200210|200209|200209|||||||||||||424.7253||-34.2979||425.2925||20.227|||0||12.959||||||3|1.2878||||||||||||||||||||||||342|342|1816.1076|226766.6667|-31.6547
russ2000_1294|AGEN|200211|200209|200209|||||||||||||512.0206||-41.3473||509.4413||25.486|||0||15.9099||||||3|1.5221||||||5.5128||||||||||||||||||430.92|430.92|2306.3058|267262.5667|-24
russ2000_1294|AGEN|200212|200212|200212|63.3996|58.7253|0.971|11.3695|3.0817|11.3057|9.9709|1.3348||77.7569|-213.7645||476.6306|-35.3684|-38.4895|22.1902|475.3269||22.5691||0.0071|0|0.032|16.3433|1.1158|1.4351|0.3311|-57.0714|1|3|1.6326|-58.9171||5.5189|212|-3|5.5189||5.5189|0|6.0016|-3.0216|-0.0397||-58.9171|-55.8779|3.4115||0.8042|0.4595|5.7794||-16.3287||381.6|381.6|2034.4145|233676.1333|-40.7821
russ2000_1294|AGEN|200301|200212|200212|||||||||||||576.3941||-37.0027||589.7853||26.7524|||0||16.942||||||3|1.6542||||||||||||||||||||||||376.92|376.92|2022.0094|309255.6333|-20.0763
russ2000_1294|AGEN|200302|200212|200212|||||||||||||491.3665||-31.5442||505.2822||21.3355|||0||17.6644||||||4|1.639||||||||||||||||||||||||300.6|300.6|1600.807|390976.2667|-30.5902
russ2000_1294|AGEN|200303|200303|200303|108.1069|103.0654|0.7618|12.9029|11.876|11.3643|9.5008|1.8634||123.8708|-227.2562||467.186|-32.2807|-29.9919|13.7207|481.2509||26.2262||0.0023|0|-0.1266|19.5073|1.2188|0.8429|0.3937|-54.0561|1|3|1.6257|-55.0421||6.2626||-2.16|6.5618||6.5618|0|10.9763|-2.1808|-59.6506||-55.0421|-57.4809|4.3336||1.7803|1.1598|4.8865||-13.4918||310.68|310.68|1981.0981|322711.4|-39.9443
russ2000_1294|AGEN|200304|200303|200303|||||||||||||525.2006||-42.1951||476.9362||16.553|||0||16.0101||||||3|1.6577||||||||||||||||||||||||312.48|312.48|1947.6511|266988.8667|-32.973
russ2000_1294|AGEN|200305|200303|200303|||||||||||||637.6327||-51.228||574.5021||22.8892|||0||17.4338||||||5|1.8326||||||6.5632||||||||||||||||||432|432|2732.5222|388477.0333|15.4124
russ2000_1294|AGEN|200306|200306|200306|87.3838|83.7074|0.8315|20.6737|11.5995|13.133|11.3416|1.7914||108.9868|-243.8749||608.7361|-44.0448|-48.9065|21.6383|549.4002||23.4614||0.0021|0|0.0018|18.4428|0.543|1.0355|0.3947|-58.2606||8|1.9252|-58.7588||6.5642||-2.52|6.5787||6.5787|0|7.4284|-2.58|58.7087||-58.7588|-59.995|3.5882||0.0333||5.3513||-16.6186||442.8|442.8|2656.9141|724285.0667|26.8041
russ2000_1294|AGEN|200307|200306|200306|||||||||||||768.7761||-46.5012||718.11||28.1192|||0||17.6135||||||7|2.1909||||||||||||||||||||||||465.84|465.84|2867.4588|451458.7|52.2353
russ2000_1294|AGEN|200308|200306|200306|||||||||||||788.5772||-47.6989||736.0627||29.2492|||0||15.7664||||||8|2.1921||||||6.5787||||||||||||||||||484.56|484.56|2827.1972|381211.5333|28.9272
russ2000_1294|AGEN|200309|200309|200309|107.3868|103.7121|0.892|24.6512|11.3229|29.4272|19.6032|9.824||123.0144|-261.6424||810.5521|-43.1428|-43.0569|18.1712|792.9235||32.5957||0.1007|0|-3.2954|16.7435|0.7997|1.7785|0.3951|-59.288||8|3.1437|-60.9356||6.579||-2.7|6.5797||6.5797|0|5.3314|-2.7204|-91.2582||-60.9356|-64.2066|3.4175||0.7997|0.337|5.0648||-17.7675||540|540|3409.8068|492669.9333|73.4104
russ2000_1294|AGEN|200310|200309|200309|||||||||||||780.7484||-41.4738||764.6986||21.9127|-14.4711||0||16.6535||||||7|2.9325||||||||||||||||||||||||409.68|409.68|2627.9329|398575.5667|19.7895
russ2000_1294|AGEN|200311|200309|200309|||||||||||||764.1499||-40.592||748.9452||23.7623|-16.323||0||17.2349||||||4|2.5049||||||6.58||||||||||||||||||444.24|444.24|2694.3832|754882.3|3.0911
russ2000_1294|AGEN|200312|200312|200312|93.322|89.4782|0.8713|25.0328|11.0464|34.8338|22.1047|12.7291||105.2454|-279.6981||755.8322|-39.6688|-40.1502|18.6716|741.0684||21.2975|-14.6298|0.1508|0|-3.5524|18.0802|0.5897|3.1796|0.3955|-58.0208||2|2.0635|-61.1771||6.5871|222|-2.82|6.5871||6.5871|0|4.0746|-2.82|-0.3941||-61.1771|-65.9336|0.0628||-2.5505||6.0756||-18.0557||398.16|398.16|2538.0424|925358.4333|4.3396
russ2000_1294|AGEN|200401|200312|200312|||||||||||||42976.7862||-38.4628||45339.2454||26.5198|||0||19.9054||||||2|2.1784||||||||||||||||||||||||423.72|423.72|2772.0168|539618.2333|12.4164
russ2000_1294|AGEN|200402|200312|200312|||||||||||||37920.5095||-33.9376||36852.096||22.757|||0||19.6731||||||3|1.8544||||||||||||||||||||||||363.6|363.6|2368.8863|655388.1667|20.9581
russ2000_1294|AGEN|200403|200403|200403|138.8533|131.9193|0.4647|24.8773|10.7698|38.8899|27.9248|10.9651||142.0148|-296.8533||41248.2408|-39.7194|-40.4581|15.2807|36703.1987||26.1263||0.0992|0|-3.1177|17.7754|0.3244|1.0155|0.4509|-53.8692||3|1.4508|-57.8822||7.1297||-2.46|7.5104||7.5104|-0.3221|4.7357|-2.28|-54.2082||-57.6964|-69.5971|-1.6079||0.1095||5.5453||-17.1552||366.12|366.12|2764.357|409848.8|18.9474
russ2000_1294|AGEN|200404|200403|200403|||||||||||||||-35.6775||||18.22|-11.1559||0||17.2926||||||3|1.1008||||||7.5105||||||||||||||||||344.52|344.52|2626.4661|512491.1667|-2.5458
russ2000_1294|AGEN|200405|200403|200403|||||||||||||||-28.8712||||15.3642|-9.4073||0||19.418|||||||-0.2677||||||||||||||||||||||||290.52|290.52|2156.0449|519723.8333|-34.7087
russ2000_1294|AGEN|200406|200406|200406|127.5803|117.4831|0.2094|24.0805|3.0817|28.6445|18.5169|10.1276||139.1852|-299.9369|||-39.4372|-27.3868|13.1736|||15.8592|-9.7104|0.0913|0|-6.3959|18.9762|0.0005|1.0397|0.4512|-41.6062||1|-0.2076|-45.3249||7.5113||-0.42|7.5146|-0.4218|7.5146|0|6.3447|-2.2804|0.2366||-45.3249|-56.062|-1.4545||0.1867||6.5762||-3.0836||299.88|299.88|2139.8222|497504.6333|-32.3864
russ2000_1294|AGEN|200407|200406|200406|||||||||||||||-30.8006||||13.7026|||0||17.4846||||||1|0.2754||||||||||||||||||||||||253.8|253.8|1967.4547|371233.6667|-46.7925
russ2000_1294|AGEN|200408|200406|200406|||||||||||||||-23.6826||||12.6628|||0||16.353||||||1|0.1656||||||7.5786||||||||||||||||||232.56|232.56|1731.3718|394698.7|-52.3247
russ2000_1294|AGEN|200409|200409|200409|112.4643|106.2668|0.1716|24.3956|3.0817|28.7946|20.0266|8.768||123.2962|-318.4116|||-27.3174|-22.7235|10.1964|||13.1725||0.0918|0|-3.4307|14.2595|0.0177|0.8977|0.4552|-40.5998||1|-0.0776|-44.8586||7.56||-2.46|7.5812|-0.1976|7.5812|0|5.3072|-2.2309|0.1257||-44.8586|-56.7691|-1.9719||0.2824|0.2776|6.3174||-18.4747||241.92|241.92|1545.8477|325268.8667|-57.1155
russ2000_1294|AGEN|200410|200409|200409|||||||||||||||-24.7449||||10.8022|||0||12.8164||||||1|0.544||||||7.587||||||||||||||||||175.68|175.68|1679.0581|380446|-60.8661
russ2000_1294|AGEN|200411|200409|200409|||||||||||||||-34.3681||||20.8677|||0||19.6988||||||2|2.5889||||||||||||||||||||||||339.12|339.12|2264.9178|1210366.0667|-23.6629
russ2000_1294|AGEN|200412|200412|200412|92.6043|86.9209|0.1697|24.9877|9.428|26.6146|19.2041|7.4105||106.443|-335.8598|||-47.8613|-34.0267|20.2015|||20.8234||0.0932|0|-1.9575|21.8643|0.0756|2.9239|0.4557|-41.2896||2|4.3033|-46.2351||7.5894|273|-2.3251|7.5894|0.6194|7.5894|-1.4548|4.5301|-2.28|-0.7705||-45.5722|-56.1617|0.7071||0.1285|0.1285|7.3455||-17.4482||338.4|338.4|2253.9925|952428.6|-15.009
russ2000_1294|AGEN|200501|200412|200412|||||||||||||2881.8974||-38.9779||2934.9036||19.8671|||0||20.8013||||||3|4.6866||||||||||||||||||||||||278.64|278.64|2373.7705|624384.1333|-34.2396
russ2000_1294|AGEN|200502|200412|200412|||||||||||||2831.6644||-30.9765||2885.6094||19.5334|||0||20.5004||||||2|4.2206||||||||||||||||||||||||273.96|273.96|2081.4268|536280.9667|-24.6535
russ2000_1294|AGEN|200503|200503|200503|120.45|114.0643|0.1598|25.1338|9.1512|73.8085|17.6287|56.1799||88.1737|-353.8631||2595.9558|-31.1546|-27.2913|10.9648|2654.3056||17.9676||0.6635|0|-0.4881|19.4422|0.1046|1.0209|0.456|-40.3945||2|4.4122|-48.0733||7.5938||-2.4|7.594|-0.1976|7.594|-1.04|6.4763|-2.4|-0.0045||-47.5785|-57.0098|0.7179||0.1204||6.8001||-18.0033||252|252|1757.4322|429644.2333|-29.0061
russ2000_1294|AGEN|200504|200503|200503|||||||||||||2515.8575||-29.4435||2582.8633||21.1145|||0||17.5051||||||2|3.6611||||||||||||||||||||||||245.16|245.16|1953.8143|358250.5667|-38.4268
russ2000_1294|AGEN|200505|200503|200503|||||||||||||2451.1548||-27.4297||2518.3865||20.5877|||0||16.4706||||||3|3.249||||||7.5941||||||||||||||||||239.04|239.04|1743.3323|243260.9667|-17.72
russ2000_1294|AGEN|200506|200506|200506|102.277|96.57|0.2663|25.0002|8.8744|75.5726|20.7896|54.7829||66.9865|-374.9911||2009.4215|-19.1796|-22.7719|10.0976|2078.4274||16.991||0.852|0|-0.6386|17.4931|0.1039|1.3883|0.456|-55.7092||3|3.294|-72.7616||7.594||-2.82|7.594|0.1976|7.594|-1.6152|4.6501|-2.7721|-0.1976||-71.605|-75.0542|0.6159||0.0847||7.471||-21.128||197.28|197.28|1464.4769|287493.2|-34.2137
russ2000_1294|AGEN|200507|200506|200506|||||||||||||2759.0867||-23.5827||2819.6035||25.9563|-1.1976||0||17.0997||||||2|3.385||||||||||||||||||||||||228.96|228.96|1600.8095|288450.8667|-9.7872
russ2000_1294|AGEN|200508|200506|200506|||||||||||||2321.0993||-21.1477||2380.703||21.9295|-1.0112||0||17.3886||||||2|3.0577||||||7.5987||||||||||||||||||193.32|193.32|1462.3125|259144.6333|-16.8731
russ2000_1294|AGEN|200509|200509|200509|82.7778|77.2185|0.2037|24.4526|8.5976|71.9238|18.3239|53.5999||49.7968|-392.246||2458.794|-19.7882|-21.1879|12.0033|2518.1365||23.1955|-1.0696|1.1171|0|-0.653|16.3892||1.7392|0.4562|-58.8647||2|3.0662|-86.5482||7.5985||-2.28|7.5986||7.5986|-1.9095|4.2141|-2.2801|-0.1251||-84.9265|-73.8345|0.41||0.0765||5.2363||-17.2549||204.48|204.48|1421.2795|187661.8667|-12.7496
russ2000_1294|AGEN|200510|200509|200509|||||||||||||3409.7173||-20.0107||3460.2333||28.5103|-0.9319||0||18.7969||||||3|2.8222||||||||||||||||||||||||186.84|186.84|1463.786|514376.3|-11.4334
russ2000_1294|AGEN|200511|200509|200509|||||||||||||3476.4295||-20.1614||3526.9045||29.0597|-0.9499||0||18.5202||||||2|1.1692||||||7.5986||||||||||||||||||190.44|190.44|1556.7929|262861.3333|-41.8681
russ2000_1294|AGEN|200512|200512|200512|66.9619|61.7475|0.2511|23.3502|8.3208|72.2516|19.1454|53.1062||31.8987|-409.9633||3256.2791|-16.7943|-18.2022|11.9492|3306.8897||27.2469|-0.8906|0.1307|0|0.0847|17.6069|0.0456|2.59|0.4562|-70.0938||2|0.7992|-109.08||7.5986|171|-2.3577|7.5986||7.5986|-1.0668|3.2276|-2.3577|0||-107.9287|-74.1036|0.63||0.3484||7.805||-17.7173||178.56|178.56|1346.1597|300642.9333|-46.7811
russ2000_1294|AGEN|200601|200512|200512|||||||||||||2097.0772||-19.1901||2187.7894||43.2209|-0.6435||0||17.8035||||||1|0.5124||||||||||||||||||||||||181.44|181.44|1274.6091|310418.4|-31.5217
russ2000_1294|AGEN|200602|200512|200512|||||||||||||2865.5027||-23.4277||2951.7794||58.3968|-0.8682||0||17.7143||||||2|0.689||||||7.6094||||||||||||||||||244.8|244.8|1544.9622|363200.8667|-12.9878
russ2000_1294|AGEN|200603|200603|200603|48.9327|44.4591|0.1968|21.627|8.044|67.935|14.8599|53.0751||16.0835|-425.1974||2139.3231|-10.6733|-9.6883|9.0619|2226.8571||44.0552|-0.6549|3.2763|0|-1.2069|19.5638||1.995|0.4584|-74.1496||3|0.274|-142.5735||7.6171||-2.04|7.6352|-0.1976|7.6352|-1.1082|2.9919|-2.04|-0.2122||-141.0108|-71.3343|0.5698||0.0602||6.2741||-15.234||184.68|184.68|764.2377|494685.1|-23.4328
russ2000_1294|AGEN|200604|200603|200603|||||||||||||1075.7135||-8.6349||1056.6508||37.5981|-0.3351||0||12.7059||||||1|1.3355||||||||||||||||||||||||79.2|79.2|599.2004|982962.7667|-67.5037
russ2000_1294|AGEN|200605|200603|200603|||||||||||||1041.9596||-8.5937||1023.0301||36.4023|-0.3244||0||10.0503||||||1|-0.7456||||||7.6353||||||||||||||||||76.68|76.68|566.2236|377953.5667|-67.8733
russ2000_1294|AGEN|200606|200606|200606|35.3604|31.8669|0.3081|20.6448|7.7671|66.0838|13.2069|52.8769||3.0463|-439.2858||926.1844|-9.364|-7.6434|8.709|907.7591||191.2874|-0.2879|16.807|0|0.1588|11.9897||2.1877|0.4584|-82.7288||1|-0.8406|-193.9234||7.6429||-1.86|7.6352|0.1976|7.6352|-1.2295|2.4129|-1.811|-0.1976||-191.5681|-64.2947|0.5809||0.0958||5.407||-14.0884||68.04|68.04|511.2495|406631.9|-64.8699
russ2000_1294|AGEN|200607|200606|200606|||||||||||||837.7399||-8.215||802.2436||148.8794|||0||9.6447||||||1|-1.9178||||||||||||||||||||||||61.2|61.2|503.1041|318025.0667|-74.0458
russ2000_1294|AGEN|200608|200606|200606|||||||||||||843.0548||-8.2207||806.9627||156.2102|||0||10.1212||||||1|-0.9375||||||7.6407||||||||||||||||||61.56|61.56|503.4526|151272.8667|-69.1336
russ2000_1294|AGEN|200609|200609|200609|27.1509|24.3887|0.218|19.5122|7.4903|66.6535|10.8244|55.8291||-6.9751|-450.3073||805.1711|-7.7903|-7.2326|7.5792|769.2101||139.9571||-7.2202|0|0.205|10.1252|0.1218|2.2093|0.4588|-94.283||1|-1.4585|-313.5411||7.6413||-1.44|7.6406||7.6406|-1.3615|2.2644|-1.4494|-0.0595||-309.3296|-58.0613|0.7208||0.2165||4.7406||-11.0214||58.68|58.68|442.9383|135417.5333|-71.4035
russ2000_1294|AGEN|200610|200609|200609|||||||||||||871.757||-11.9003||834.0171|||||0||9.1284||||||1|1.2693||||||||||||||||||||||||78.84|78.84|592.5975|134789.7|-57.6402
russ2000_1294|AGEN|200611|200609|200609|||||||||||||810.7095||-13.2261||773.0844|||||0||8.3834||||||1|0.7073||||||7.6407||||||||||||||||||73.08|73.08|658.6205|136777.0667|-62.4074
russ2000_1294|AGEN|200612|200612|200612|42.2984|40.095|0.4386|18.6186|7.2135|90.345|9.0777|81.2673||-17.3938|-461.8439||738.2026|-10.3844|-10.7404|7.385|700.7267||||-4.3395|0|-0.8819|8.1984|0.1825|1.0896|0.4588|-99.5526||1|0.3165|-987.8445||7.6447|100|-1.56|7.6406||7.6406|-1.5237|4.4369|-1.5601|0||-973.0187|-51.8805|0.6921||0.3197||5.2645||-11.5366||66.24|66.24|534.8412|149348.4667|-63.4921
russ2000_1294|AGEN|200701|200612|200612|||||||||||||845.9447||-12.5694||794.3957|||||0||8.0996||||||1|-0.095||||||||||||||||||||||||72|72|569.0042|160756.5333|-60.6299
russ2000_1294|AGEN|200702|200612|200612|||||||||||||841.9706||-11.901||790.4237|||||0||7.92||||||1|0.5324||||||||||||||||||||||||71.64|71.64|538.7475|93871.2|-71.2012
russ2000_1294|AGEN|200703|200703|200703|35.155|32.2741|0.3082|17.6028|6.9367|88.1584|6.9931|81.1652||-25.1914|-470.5403||830.6599|-14.4941|-12.8219|10.4372|778.5078||||-2.9963|0|-2.3696|8.3501|0.3772|0.6614|0.4592|-82.5053||1|1.0697|||7.6604||-1.14|7.6482||7.6482|-2.1792|4.669|-1.14|-0.0304|||-45.3429|2.9848||2.3528||4.3348||-8.6964||70.56|70.56|580.4344|126165.9333|-63.3645
russ2000_1294|AGEN|200704|200703|200703|||||||||||||379.7742||-27.5824||365.2574|||||0||8.9015||||||3|3.8002||||||||||||||||||||||||142.56|142.56|1012.3855|1086332.9|75.2212
russ2000_1294|AGEN|200705|200703|200703|||||||||||||285.6821||-22.5564||271.176|||||0||12.3836||||||9|6.0322||||||||||||||||||||||||105.84|105.84|827.9109|1224122.3333|31.25
russ2000_1294|AGEN|200706|200706|200706|28.7843|25.4379|0.443|16.594|6.6599|89.7426|7.6683|82.0743||-34.507|-480.3928||285.6821|-20.4106|-23.9817|15.1897|271.176||||-2.2167|0|-0.6154|16.2399|0.1655|0.3259|0.4592|-82.8785||8|4.3439|||7.6636||-1.32|7.6531||7.6531|-1.923|3.3389|-1.32|0|||-41.107|4.3326||1.4436||4.3966||-9.8525||105.84|105.84|880.2246|1171585.2|58.9189
russ2000_1294|AGEN|200707|200706|200706|||||||||||||208.2788||-27.6856||196.4796|||||0||17.2965||||||8|2.6946||||||||||||||||||||||||111.24|111.24|883.1001|416765.3333|81.7647
russ2000_1294|AGEN|200708|200706|200706|||||||||||||165.6731||-21.3802||153.8773|||||0||15.6777||||||9|2.5783||||||||||||||||||||||||87.12|87.12|681.9767|362214.3|44.9102
russ2000_1294|AGEN|200709|200709|200709|27.1234|24.8635|0.4729|15.5808|6.3831|92.1316|8.3747|83.7568||-39.4965|-491.1791||173.9399|-17.8069|-22.5031|13.8272|162.1434||||-1.9367|0|-0.7595|12.7486|0.3236|0.9869|0.476|-88.5665||8|2.5517|||7.7383||-1.44|7.9251||7.9251|-1.9341|3.0075|-1.44|-0.0476|||-40.8719|4.9788||0.8626||4.5799||-10.7863||91.8|91.8|717.7932|264501.3667|55.4878
russ2000_1294|AGEN|200710|200709|200709|||||||||||||154.2035||-28.6077||139.3266|||||0||11.5678||||||9|1.4736||||||||||||||||||||||||90.36|90.36|850.4797|246215.4333|24.8756
russ2000_1294|AGEN|200711|200709|200709|||||||||||||131.2849||-22.5622||117.1232|||||0||11.136||||||7|2.1978||||||7.9253||||||||||||||||||75.96|75.96|670.7541|203388.9|1.4423
russ2000_1294|AGEN|200712|200712|200712|20.782|18.6793|0.5109|14.6042|7.4872|91.5971|8.3826|83.2146||-47.0608|-498.639|0.0122|127.8466|-17.4179|-21.4106|14.3902|113.7926||||-1.6478|0|-0.9455|10.8893|0.3187|0.6745|0.476|-84.4531||6|2.4183|||7.9446|100|-0.96|7.9252||7.9252|-2.1484|2.2664|-0.96|0.0122|||-36.7951|5.5523||0.8933||3.7301||-7.4598||73.8|73.8|636.5168|120102.9333|11.413
russ2000_1294|AGEN|200801|200712|200712|||||||||||||140.0935||-28.2755||126.6567|||||0||9.2102||||||7|1.437||||||||||||||||||||||||90.72|90.72|755.0173|223681.8|26
russ2000_1294|AGEN|200802|200712|200712|||||||||||||123.6501||-26.2454||110.5733|||||0||10.1842||||||8|1.2263||||100||||||||||||||||||||79.2|79.2|700.8089|253028.8333|10.5528
russ2000_1294|AGEN|200803|200803|200803|37.7944|35.4097|0.3205|13.6287|5.8294|90.7565|7.9223|82.8342||-30.5385|-509.7097|0.0986|162.2558|-21.5563|-32.467|14.0214|124.6463||||-2.5393|0|-3.3225|8.364|0.3084|0.7353|0.5675|-94.7193||9|1.0192|||9.2909||-1.2|9.4422|-0.0865|9.4422|-2.0182|4.5085|-1.2002|-26.2048|||-39.1694|4.0497||0.8502||5.2729||-11.0708||89.28|89.28|866.9415|173412.5|25.2525
russ2000_1294|AGEN|200804|200803|200803|||||||||||||200.1012||-29.7667||163.924|||||0||9.8417||||||8|-0.7341||||||||||||||||||||||||81.36|81.36|796.758|920444.6667|-28.7066
russ2000_1294|AGEN|200805|200803|200803|||||||||||||236.0997||-35.8683||168.276|||||0||8.322||||||4|-0.4352||||||10.9435||||||||||||||||||83.52|83.52|960.0781|272689.6667|-13.4328
russ2000_1294|AGEN|200806|200806|200806|50.8248|49.0498|0.3135|12.876|5.5526|92.069|8.5074|83.5616||-19.9295|-521.6637|0.0986|190.377|-19.1628|-28.0675|10.9629|134.1856||||-3.9461|0|-6.2126|7.9495|0.0027|0.3341|0.6582|-95.8935||5|0.3525|||10.7643||-1.14|10.9567|0|10.9567|-1.9154|5.7659|-1.14|-20.4218|||-41.2708|3.2009||0.5947||5.7366||-11.9539||66.6|66.6|751.2761|183612|-36.2069
russ2000_1294|AGEN|200807|200806|200806|||||||||||||239.6854||-27.7379||187.9104|||||0||7.5001||||||4|0.4534||||||||||||||||||||||||67.32|67.32|743.5317|174349.8|-37.6667
russ2000_1294|AGEN|200808|200806|200806|||||||||||||244.9294||-30.7282||190.925|||||0||5.9846||||||3|0.5287||||||11.0291||||||||||||||||||68.4|68.4|823.6884|153816.8333|-17.7489
russ2000_1294|AGEN|200809|200809|200809|42.3491|40.874|0.2264|12.2602|5.2758|92.3919|9.0793|83.3126||-29.889|-532.5954|0.2698|199.0331|-16.059|-22.1491|10.6411|153.7448||||-2.6312|0|-0.0253|3.8847||0.6988|0.6641|-93.2972||4|0.7365|||11.0348||-1.02||-0.5064|11.0451|-0.4772|4.5019|-1.02|46.8859|||-41.4163|3.0228||0.6846||5.1322||-10.9318||55.08|55.08|665.1042|113857.3333|-39.7638
russ2000_1294|AGEN|200810|200809|200809|||||||||||||116.2623||-10.1168||91.8147|||||0||4.8672||||||4|1.9813||||||11.0451||||||||||||||||||28.44|28.44|303.7909|181465.5|-69.4981
russ2000_1294|AGEN|200811|200809|200809|||||||||||||80.8966||-7.8918||60.435|||||0||3.8222||||||2|2.12||||||||||||||||||||||||18.72|18.72|236.9784|148569.8|-75.9259
russ2000_1294|AGEN|200812|200812|200812|35.4865|34.4626|0.2264|11.5355|5.7168|77.1526|6.997|70.1557||-20.3308|-532.1736|0.2698|67.7424|-7.1644|-7.0841|3.8835|48.8129||||-3.1614|0|-23.1219|3.6115||0.5405|0.6653|-67.2788||2|2.0552|||11.0689|80|0.36||0.3352|11.131|-2.5665|4.9254|-0.3654|-46.8338|||-30.8007|2.6511||0.5216||3.6902||3.1557||15.12|15.12|212.7234|118325.3667|-80.1887
russ2000_1294|AGEN|200901|200812|200812|||||||||||||65.2391||-5.9399||51.5244|||||0||3.5237||||||2|2.1796||||||||||||||||||||||||12.96|12.96|172.9542|130009.4333|-85.2459
russ2000_1294|AGEN|200902|200812|200812|||||||||||||78.7378||-7.0324||64.4055|||||0||2.4899||||||1|1.7162||||||||||||||||||||||||16.2|16.2|204.7641|87782.7|-78.673
russ2000_1294|AGEN|200903|200903|200903|26.3958|24.5852|0.2263|10.8279|4.7222|77.4089|6.0617|71.3472||-30.6986|-541.6712|0.3248|65.6591|-8.0486|-7.9473|5.0325|51.5244||||-2.0622|0|-8.8955|1.9963||0.5897|0.6713|-63.2106||2|1.8966|||11.1452||-0.84|11.131|-0.0549|11.131|-2.7066|4.0558|-0.8492|0.0549|||-29.2064|2.4222||0.6214|0.6214|3.9036||-9.4764|-1.4468|12.96|12.96|235.0709|85346.7|-84.8739
russ2000_1294|AGEN|200904|200903|200903|||||||||||||132.6329||-10.2504||115.3096|||||0||1.4667||||||2|2.5499||||||||||||||||||||||||25.3836|25.3836|303.1926|374975.8|-69.6078
russ2000_1294|AGEN|200905|200903|200903|||||||||||||122.3963||-9.2875||96.4866|||||0||1.1386||||||2|2.4169||||||12.1351||||||||||||||||||21.24|21.24|274.7138|555928.3333|-74.569
russ2000_1294|AGEN|200906|200906|200906|23.2738|21.0572|0.2175|10.1313|4.4454|68.2692|6.6391|61.6301||-28.5824|-553.759|0.3248|347.843|-34.4824|-28.0419|25.4924|300.9072||||-1.7149|0|0.5892|5.4569|0.4434|0.7168|0.7848|-71.7542||2|3.0314|||12.187||-1.02|13.075|-0.3952|13.075|-1.3471|3.2385|-0.8707|-0.0169|||-29.3402|3.0973||1.2698|1.2698|4.1695||-12.0878|-1.362|66.24|66.24|829.4432|6330397.8333|5.1429
russ2000_1294|AGEN|200907|200906|200906|||||||||||||331.202||-31.1771||279.8921|||||0||8.4896||||||9|2.6526||||||||||||||||||||||||76.32|76.32|884.6331|2599316.4|15.2174
russ2000_1294|AGEN|200908|200906|200906|||||||||||||366.6987||-39.0855||273.2908|||||0||14.1133||||||9|2.5771||||||14.8662||||||||||||||||||74.52|74.52|1109.0291|3741088.6667|10.1064
russ2000_1294|AGEN|200909|200909|200909|35.9668|34.0085|0.0237|9.4325|4.1685|70.2604|6.1871|64.0733||-18.9103|-564.3716|0.3248|341.9545|-38.9925|-40.5944|22.037|274.1755||||-2.5443|0|-5.304|15.8571|0.3251|0.6609|0.9001|-82.9467||9|2.4406|||14.3003||-0.78|14.996|-0.1976|14.996|-2.7239|5.5492|-0.6418|-18.5825|||-29.0211|3.3092||0.8965|0.8965|3.5161||-10.6126|-1.2064|74.52|74.52|1151.8438|2233460.6667|31.0127
russ2000_1294|AGEN|200910|200909|200909|||||||||||||178.818||-25.4978||141.7235|||||0||6.7881||||||9|1.9211||||||||||||||||||||||||38.52|38.52|661.9313|2479208.1333|58.2278
russ2000_1294|AGEN|200911|200909|200909|||||||||||||127.92||-16.9285||100.6635|||||0||4.4971||||||6|0.8969||||||14.9566||||||||||||||||||27.36|27.36|439.4698|1925870.9667|41.4259
russ2000_1294|AGEN|200912|200912|200912|31.5328|30.0651|0.324|8.8911|4.1853|62.8491|5.3549|57.4941||-16.9753|-562.5121|0.3248|118.1575|-12.014|-14.4396|7.9398|92.7163||||-2.9243|0|-3.6947|3.0849|0|0.8953|0.9005|-95.4277|2|6|0.8655|||15.0109|54|0.24|14.9591|0.5929|14.9591|-2.6074|5.6145|-0.1172|0.0098|||-30.3173|3.3344||0.5468|0.5468|2.5213||1.8595|-1.192|25.2|25.2|374.8573|610758|43.3333
russ2000_1294|AGEN|201001|200912|200912|||||||||||||141.5345||-20.6348||119.3558|||||0||1.8857||||||6|-0.0097||||||||||||||||||||||||30.24|30.24|504.2503|1206696.9333|150
russ2000_1294|AGEN|201002|200912|200912|||||||||||||136.6893||-17.1088||115.0931|||||0||1.6494||||||8|-0.7884||||||||||||||||||||||||29.16|29.16|418.0858|1169202.8667|80.4878
russ2000_1294|AGEN|201003|201003|201003|26.3999|23.9374|0.0853|8.2197|2.9855|63.5285|5.7742|57.7542||-24.4084|-571.3232|0.3248|116.0798|-14.2869|-16.4749|10.829|101.5439||||-2.0462|0|-3.9614|1.2448|0.3068|0.4311|0.9149|-105.5658|1|7|-1.4454|||15.1637||-0.6|15.1992|-0.1976|15.1992|-1.9994|4.1987|-0.5864|-0.0279|||-29.6519|3.6495||0.9364|0.9364|3.5661||-8.811|-1.2322|26.1612|26.1612|402.5953|309870.3333|40
russ2000_1294|AGEN|201004|201003|201003|||||||||||||178.0457||-31.8726||159.2955|||||0||4.9324||||||4|-4.0839||||||||||||||||||||||||41.04|41.04|660.7244|2293640.3|65.7143
russ2000_1294|AGEN|201005|201003|201003|||||||||||||163.5971||-29.3465||141.1303|||||0||6.7019|||||||-0.9915||||||15.7053||||||||||||||||||36.36|36.36|608.3583|3696932.5|65.9952
russ2000_1294|AGEN|201006|201006|201006|30.298|28.7419|0.0908|7.5178|2.8305|61.8495|4.8467|57.0028||-19.7435|-576.2949|0.3248|138.8096|-22.224|-25.1545|11.8946|118.773||||-2.499|0|-5.0024|5.9642|0.0175|0.3353|0.9899|-81.9892|2|7|0.7137|||15.9591||-0.3239|16.4488|-0.1976|16.4488|-3.5077|5.9338|-0.3598|-8.2161|||-22.5359|3.1849||0.8052|0.7473|2.7674||-4.9718|-1.2038|30.6|30.6|521.4578|2037090.5333|-53.6349
russ2000_1294|AGEN|201007|201006|201006|||||||||||||147.2157||-26.3227||129.2799|||||0||4.4397||||||1|0.7142||||||||||||||||||||||||27.252|27.252|488.5198|421167.8|-52.1091
russ2000_1294|AGEN|201008|201006|201006|||||||||||||151.4646||-25.7051||133.0371|||||0||3.9256||||||1|0.7705||||||16.4668||||||||||||||||||28.044|28.044|477.0572|381710.8333|-62.8019
russ2000_1294|AGEN|201009|201009|201009|25.6353|24.4041|0.0264|6.8777|2.6755|61.6963|40.1836|21.5127||-25.0803|-582.0023|0.3248|192.5999|-34.7882|-33.6906|16.7504|170.7793||||-1.9794|0|-1.4241|4.483|0.035|0.2809|0.993|-62.272|1|1|1.3882|||16.5128||-0.36|16.5011|-0.1976|16.5011|-4.4837|0.6082|-0.3759|-0.0153|||-17.6307|2.9128||0.6244|0.5594|2.6241||-5.7074|-1.2251|36|36|625.2584|693518.8667|-51.8868
russ2000_1294|AGEN|201010|201009|201009|||||||||||||204.446||-35.3379||185.8211|||||0||4.4273||||||2|0.8578||||||||||||||||||||||||34.56|34.56|607.3986|625580.9|-21.6
russ2000_1294|AGEN|201011|201009|201009|||||||||||||192.8337||-32.6788||174.2073|||||0||4.003||||||3|1.4253||||||16.5572||||||||||||||||||32.4|32.4|561.6931|302855.5333|17.8473
russ2000_1294|AGEN|201012|201012|201012|20.8542|19.782|0.0264|6.1945|2.602|45.6139|5.4159|40.1979||-14.7076|-584.4184|0.3248|217.3895|-31.5372|-37.187|22.3532|197.4349||||-2.3251|0|-1.2923|3.3433|0.035|0.6986|1.1192|-83.0738|1|7|1.476|||16.7891|56|-0.15|18.6042|0.5929|18.6042|0|3.659|-0.15|-3.2659|||-21.9063|3.3596||0.9936|-11.8841|3.154||-2.4161|-1.1728|36.72|36.72|639.1808|383623.3333|49.7093
russ2000_1294|AGEN|201101|201012|201012|||||||||||||195.6702||-46.4026||165.6829|||||0||3.1512||||||9|1.776||||||||||||||||||||||||34.56|34.56|690.8632|861431.3333|6.1147
russ2000_1294|AGEN|201102|201012|201012|||||||||||||189.6896||-42.8038||160.5054|||||0||2.7886||||||5|1.7502||||||||||||||||||||||||33.48|33.48|637.2831|487531|28.2759
russ2000_1294|AGEN|201103|201103|201103|16.9143|15.6294|0.0264|5.6635|2.5722|38.8842|5.5795|33.3048||-12.4575|-590.3822|0.3248|187.3748|-33.1567|-43.1894|23.9124|157.0536||||-2.3174|0|-1.2968|2.062|0|0.4505|1.1361|-82.4394|1|5|2.0057|||18.8115||-0.33|18.8857|-0.1976|18.8857|0|2.8012|-0.3302|-0.6806|||-19.059|3.0951||0.6719|0.6719|2.8789||-5.9638|-0.9482|32.76|32.76|643.0249|312228.2|25.8968
russ2000_1294|AGEN|201104|201103|201103|||||||||||||215.202||-46.8397||190.0275|||||0||1.7755||||||7|1.9706||||||18.8896||||||||||||||||||34.56|34.56|638.8626|312352.1333|-22.6891
russ2000_1294|AGEN|201105|201103|201103|||||||||||||206.4552||-46.8492||182.1097|||||0||1.4516||||||3|2.3177||||||18.8935||||||||||||||||||33.12|33.12|638.9918|603206.2|-14.0187
russ2000_1294|AGEN|201106|201106|201106|13.2956|12.0161|0.0264|5.0951|2.5722|39.3834|4.8068|34.5766||-17.1526|-596.1398|0.3248|180.0842|-27.8368|-41.8125|24.8488|158.3563||||-1.7843|0|-0.1314|1.4136|0.0002|0.34|1.1436|-95.8585|1|3|2.2827|||19.0041||-0.3134|19.011|-0.1976|19.011|0|2.4999|-0.3131|-0.6074|||-19.8448|3.0763||0.7864|0.7864|2.6643||-5.7576|-1.0484|28.8|28.8|570.295|981223.8333|-13.7895
russ2000_1294|AGEN|201107|201106|201106|||||||||||||177.3681||-38.4456||160.2264|||||0||1.2682||||||3|2.3149||||||||||||||||||||||||27.7236|27.7236|552.4172|279667.5333|1.2987
russ2000_1294|AGEN|201108|201106|201106|||||||||||||121.8617||-26.5624||108.1908|||||0||1.3564||||||3|3.096||||||19.033||||||||||||||||||18.72|18.72|381.6695|380085.2|-32.0641
russ2000_1294|AGEN|201109|201109|201109|15.9851|14.7317|0.0264|4.7138|2.5722|40.4394|5.8654|34.574||-16.071|-601.6742|0.3248|132.6864|-19.185|-29.9051|15.4872|118.3025||||-1.9363|0|-2.0119|0.7317|0|0.5041|0.2142|-110.5635|1|2|1.9086|||20.225||-0.2834|21.3368|-0.1976|21.3368|0|2.5116|-0.2834|-6.3538|||-19.6718|3.1056||0.6537|0.6537|2.5669||-5.5344|-1.0932|20.4696|20.4696|429.7011|401068.5667|-40
russ2000_1294|AGEN|201110|201109|201109|||||||||||||24.1015||-5.6359||16.5054|||-0.8082||0||0.958||||||2|-1.6935||||||||||||||||||||||||2.74|2.74|76.5555|221990.6|-92.0068
russ2000_1294|AGEN|201111|201109|201109|||||||||||||21.857||-5.2656||14.4572|||-0.7079||0||1.3734||||||1|-1.6625||||||21.4552||||||||||||||||||2.4|2.4|71.5256|106086.6667|-92.2403
russ2000_1294|AGEN|201112|201112|201112|12.0041|10.748|0.0201|8.2737|2.5722|40.6385|4.7536|35.8849||-26.4114|-607.6946|0.3248|20.4753|-3.0391|-4.7918|3.5713|13.2525|||-0.6489|-1.2466|0|-10.7866|0.8544|0|0.8079|0.2157|-152.15|1|1|-2.6633|||21.5384|54|-0.29|21.4915|0.5929|21.4915|0|2.261|-0.29|-0.3386|||-23.2762|2.7558||0.6438|-10.3786|2.71||-6.0204|-1.1015|2.2|2.2|59.2961|46389.1|-92.9938
russ2000_1294|AGEN|201201|201112|201112|||||||||||||29.0229||-5.3671||17.5429|||||0||0.905||||||1|-1.6866||||||||||||||||||||||||2.43|2.43|87.7175|72267.4|-92.8819
russ2000_1294|AGEN|201202|201112|201112|||||||||||||32.6103||-6.1863||20.8638|||||0||0.7829||||||1|-1.367||||||22.4927||||||||||||||||||2.89|2.89|100.1827|126513.8667|-90.8005
russ2000_1294|AGEN|201203|201203|201203|25.9523|24.5854|0.0186|3.5863|2.5722|43.8373|5.5078|38.3295||-16.2124|-600.927|0.3248|58.3913|-15.5811|-9.5939|4.948|42.7383||||-2.0543|0|-6.5869|1.7028|0.0587|0.3405|0.2282|-66.174|1|1|-0.178|||22.3379||0.29|22.7444||22.7444|-1.8741|4.4744|0.29|-2.7588|||-10.5448|15.4588||13.3749|10.6745|2.8739|6.7676|6.7676|-1.1406|5.92|5.92|154.615|373705.5667|-79.8088
russ2000_1294|AGEN|201204|201203|201203|||||||||||||10.1371||-455.3401||8.4133|||||0||3.1171||||||1|-0.2119||||||22.7488||||||||||||||||||6.26|6.26|155.7974|371447.7667|-80.5857
russ2000_1294|AGEN|201205|201203|201203|||||||||||||8.7368||-393.0116||7.1231|||||0||2.9164||||||1|0.1187||||||22.785||||||||||||||||||5.3|5.3|141.8959|180777.7667|-84.4807
russ2000_1294|AGEN|201206|201206|201206|26.4769|25.4564|0.0186|3.1081|2.5722|44.6283|4.5875|40.0408||-16.9401|-607.85|0.3248|8.3536|-11.9924|-375.7731|4.2212|6.7737||||-2.0782|0|-12.1373|5.9019|0.0923|0.6321|0.2395|-67.2166|1|1|0.0591|||22.9473||-0.31|23.875||23.875|-3.3753|5.5692|-0.31|-4.4661|||-11.7102|15.2992||0.6268|-2.4128|3.3586|-6.923|-6.923|-1.1516|5.04|5.04|134.149|289079.6667|-82.8381
russ2000_1294|AGEN|201207|201206|201206|||||||||||||8.1335||448.536||6.5006|||||0||5.4401||||||1|0.0442||||||||||||||||||||||||4.57|4.57|133.2702|291364.6667|-81.8732
russ2000_1294|AGEN|201208|201206|201206|||||||||||||8.262||455.6208||6.4579|||||0||5.3126||||||1|-0.7804||||||24.4657||||||||||||||||||4.54|4.54|124.4447|83967.8|-75.3098
russ2000_1294|AGEN|201209|201209|201209|25.7903|24.7579|0.016|2.7498|2.5722|45.3807|4.8291|40.5516||-18.7374|-613.5793|0.3248|8.1821|-10.8913|451.2114|4.0238|6.3868||||-1.8949|0|-10.3966|5.0129|0.3691|0.4678|0.2466|-62.0031|1|1|-1.6673|||24.5291||-0.24|24.5846||24.5846|-4.98|5.2032|-0.24|-3.2393|||-11.9051|15.5143||0.8688|-1.9543|2.5869|-5.7294|-5.7294|-1.1911|4.49|4.49|131.5398|124861.2333|-78.7037
russ2000_1294|AGEN|201210|201209|201209|||||||||||||8.1358||14599.8841||6.5802|||||0||4.6753||||||1|5.3011||||||||||||||||||||||||4.47|4.47|125.2378|122571.2|64.8936
russ2000_1294|AGEN|201211|201209|201209|||||||||||||7.235||12196.4568||5.7411|||||0||4.7676||||||10|5.1768||||||24.5942||||||||||||||||||3.9|3.9|104.6212|84425.2|44.1406
russ2000_1294|AGEN|201212|201212|201212|22.6147|21.4683|0.016|5.2124|2.5722|46.6928|4.813|41.8798||-23.1806|-619.0194|0.3248|7.124|-7.5249|93.7319|2.9292|5.638||||-0.0103|0|-4.2516|4.4612|0.5523|0.6348|0.2468|-89.0363|3|10|5.157|||24.6898|53|-0.23|24.6016||24.6016|-5.2352|4.5752|-0.23|0|||-11.3248|15.9607||1.0902|-1.5828|2.6458|-5.4401|-5.4401|-1.2115|3.83|3.83|85.2173|85679.2|75.3363
russ2000_1294|AGEN|201301|201212|201212|||||||||||||5.7091||100.4968||6.4243|||||0||4.2351||||||10|4.102||||||||||||||||||||||||4.34|4.34|91.3677|68102.1333|66.2651
russ2000_1294|AGEN|201302|201212|201212|||||||||||||5.6783||97.1588||6.3947|||||0||4.392||||||9|4.2247||||||25.2998||||||||||||||||||4.32|4.32|88.3329|90749.5667|37.9747
russ2000_1294|AGEN|201303|201303|201303|18.3462|17.214|0.016|2.9153|2.5722|47.8172|5.7778|42.0394||-28.2646|-624.8544|0.3248|5.5978|-5.1465|94.0978|4.8997|6.1431||||-1.2861|0|-8.5246|4.31|0.1637|0.5816|0.2538|-183.58|1||1.5409|||25.0717||-0.35|25.3027||25.3027|-1.6519|3.0077|-0.35|0|||-23.9274|3.695||1.1092|-1.7177|2.8915|-5.835|-5.835|-1.2287|4.15|4.15|85.5499|74707.3|-18.0791
russ2000_1294|AGEN|201304|201303|201303|||||||||||||38.8016||-10.0059||28.0264|||-0.0422||0||4.8248||||||2|1.741||||||27.8538||||||||||||||||||4.26|4.26|146.4369|158039.9|-19.1803
russ2000_1294|AGEN|201305|201303|201303|||||||||||||37.7897||-9.6958||26.7106|||-0.0402||0||5.533||||||3|1.1511||||||28.305||||||||||||||||||4.06|4.06|141.8985|255460.2333|-21.1538
russ2000_1294|AGEN|201306|201306|201306|14.4463|13.4449|0.004|2.897|2.5722|38.634|7.1765|31.4575||-17.2634|-635.996|0.3248|34.4192|-3.7059|-8.9415|4.8807|23.8158|||-0.0359|-0.5348|0|-0.6446|8.1791|0.2025|0.4218|0.2871|-408.3317|1|3|1.2027|||27.8457||-0.4|28.6328||28.6328|-0.7021|1.9017|-0.4|-2.2748|||-28.1461|3.8756||0.8074|-2.686|4.6422|-11.1416|-11.1416|-0.4907|3.62|3.62|130.8596|202625.8|-27.6134
russ2000_1294|AGEN|201307|201306|201306|||||||||||||27.0608||-6.1999||25.1016|||-0.0296||0||4.6562||||||3|1.1227||||||||||||||||||||||||3.81|3.81|106.0234|346594.4333|-22.5152
russ2000_1294|AGEN|201308|201306|201306|||||||||||||25.3123||-6.4498||22.6639|||-0.0267||0||5.537||||||3|1.0717||||||29.7425||||||||||||||||||3.44|3.44|110.2957|233871.0667|-27.7419
russ2000_1294|AGEN|201309|201309|201309|30.8764|30.2049|0.0033|2.8873|2.5722|40.5469|9.6529|30.894||-2.8773|-643.3147|0.3248|21.3984|-2.5796|-4.5714|2.0362|19.3039|||-0.0227|-3.2417|0|-18.4003|4.3194|0.0011|0.3654|0.3531|-870.9923|1|3|0.5322|||30.3454||-0.24|35.2284||35.2284|0|3.1292|-0.24|-20.8563|||-29.7354|3.7428||0.736|-3.237|3.5778|-7.3187|-7.3187|-0.347|2.93|2.93|78.1738|637311.7333|-32.8889
russ2000_1294|AGEN|201310|201309|201309|||||||||||||17.9523||-3.9253||18.0266|||-0.0168||0||5.7714||||||2|0.2596||||||||||||||||||||||||2.5|2.5|70.7154|751159.9667|-42.5339
russ2000_1294|AGEN|201311|201309|201309|||||||||||||19.4424||-3.9999||19.0361|||-0.0178||0||6.2657||||||2|0.4486||||||35.4728||||||||||||||||||2.64|2.64|72.0602|315398.5333|-27.6712
russ2000_1294|AGEN|201312|201312|201312|28.1746|27.352|0|2.785|2.5722|39.3162|10.2959|29.0203||-4.481|-649.092|0.3248|20.0111|-2.5762|-4.059|2.224|19.4687|||-0.0182|-1.9788|0|-22.0252|7.1063|0.0012|0.8347|0.3643||1|2|0.422|||35.7414|114|-0.16|36.3477||36.3477|0|2.6567|-0.16|-3.3318|||-30.0727|3.0452||0.3926|-2.8556|3.3723|-5.7773|-5.7773|-0.3534|2.7|2.7|73.1244|597031.7667|-29.765
russ2000_1294|AGEN|201401|201312|201312|||||||||||||35.3477||-4.6116||33.9012|||-0.0224||0||6.373||||||2|-1.4174||||||||||||||||||||||||3.47|3.47|93.829|760915.8|-21.0145
russ2000_1294|AGEN|201402|201312|201312|||||||||||||37.2575||-11.9561||35.4644|||-0.0234||0||5.1242||||||2|0.3747||||||62.1733||||||||||||||||||3.63|3.63|243.2642|661155.6333|-30.0459
russ2000_1294|AGEN|201403|201403|201403|75.2599|73.4913||4.1356|27.6336|45.0184|14.373|30.6454||63.2851|-649.1777|0|71.5134|-5.4133|-9.5115|1.2293|37.1252|||-0.0245|0.1479|0|-43.0648|6.6056|0|1.6814|0.6227|-137.9977|1|6|1.0221|-1182.6009||50.5568||-0.01|62.2306||62.2306|0|5.1132|0.008|-56.6673||-1182.6009|-24.5952|2.6568||0.7209|-3.7517|5.1635|-0.3575|-0.3575|-0.3558|3.8|3.8|193.5256|1332042.2|1.9002
russ2000_1294|AGEN|201404|201403|201403|||||||||||||35.5905||-3.6329||34.67||2.7929|||0||6.7146||||||3|1.0342||||||62.2364||||||||||||||||||2.55|2.55|95.8022|940022.5|-40.3651
russ2000_1294|AGEN|201405|201403|201403|||||||||||||43.7948||-3.9403||39.4286||2.8126|||0||6.5749||||||2|1.2236||||||||||||||||||||||||2.9|2.9|103.9078|519813.7|-33.4152
russ2000_1294|AGEN|201406|201406|201406|67.0321|62.8158|0.0957|4.5429|27.3628|42.555|18.5692|23.9858||57.6324|-657.2187|0|59.4897|-6.8089|-4.7846|1.4608|48.538||3.3732||0.1289|0|-37.2738|7.3511|0|0.9299|0.6269|-76.4872|1|2|1.1485|-111.607||62.6078||-0.13|62.6522||62.6522|0|3.3828|-0.1264|-0.125||-111.607|-21.4945|4.9235||3.0741|-2.1486|6.1266|-8.041|-8.041|-0.2961|3.57|3.57|146.3534|400370.1|-6.0942
russ2000_1294|AGEN|201407|201406|201406|||||||||||||31.8887||-4.808||30.8551||3.3157|||0||10.2299||||||2|1.1108||||||62.6794||||||||||||||||||3.39|3.39|147.0677|1382599.3667|-22.7848
russ2000_1294|AGEN|201408|201406|201406|||||||||||||28.4701||-4.5416||28.3976||3.4694|||0||9.4979||||||3|0.7119||||||||||||||||||||||||3.12|3.12|138.9194|570367.7667|-0.303
russ2000_1294|AGEN|201409|201409|201409|55.2189|52.9076|0.0957|5.2278|25.6651|38.7615|15.61|23.1515||48.8699|-665.328|0|26.6878|-6.6752|-4.0908|1.6975|27.1234||3.2518||0.1374|0|-30.5829|9.953|0|2.259|0.6272|-54.5863|1|3|1.273|-70.0188||62.8315||-0.13|62.6845||62.6845|-2.0685|3.3893|-0.1454|0||-68.5998|-22.2852|5.7509||1.5634|-3.7212|4.9197|-8.1094|-8.1094|-0.3101|2.98|2.98|125.1299|353947.1333|12.2744
russ2000_1294|AGEN|201410|201409|201409|||||||||||||25.6488||-4.0824||28.442||3.8737|||0||9.246||||||7|2.1298||||||62.6845||||||||||||||||||3.09|3.09|140.6086|359062.6333|26.1905
russ2000_1294|AGEN|201411|201409|201409|||||||||||||24.2319||-4.0642||27.2454||3.848|||0||8.8437||||||9|1.9227||||||||||||||||||||||||2.96|2.96|139.9818|304269.0333|12.9771
russ2000_1294|AGEN|201412|201412|201412|42.6703|40.2241|0.0957|5.997|24.643|51.5081|9.2294|42.2787||23.0181|-691.3063||36.9848|-5.0558|-5.9387|2.8822|38.0148||4.9383||0.2618|0|-22.5432|8.6789|0.463|1.7109|0.6275|-93.6958|1|7|1.2991|-114.0244||62.8832|131|-0.41|62.7201||62.7201|-1.085|4.4084|-0.3061|0||-112.8006|-42.4862|6.9775||1.6191|-5.7504|5.0399|-25.9783|-25.9783|-0.2996|4.13|4.13|204.5468|639231|41.0256
russ2000_1294|AGEN|201501|201412|201412|||||||||||||39.6842||-7.1876||42.4525||14.6323|||0||7.5133||||||10|0.7923||||||||||||||||||||||||4.96|4.96|295.0833|3204775.5667|78.125
russ2000_1294|AGEN|201502|201412|201412|||||||||||||41.8415||-7.6765||44.5066||13.9783|||0||7.5369||||||10|-2.4663||||||70.7599||||||||||||||||||5.2|5.2|315.1537|3442136.8667|72
russ2000_1294|AGEN|201503|201503|201503|85.154|79.3042|0.0882|5.8796|25.0837|71.0651|20.999|50.0661||46.2589|-710.0478||49.8615|-4.856|-8.0606|2.5194|46.2184||16.262||0.2487|0|-9.811|8.2102|2.5337|3.9729|0.7087|-108.6578|1|6|-2.4343|-128.2732||66.6673||-0.28|70.8362||70.8362|-0.7573|3.8972|-0.1669|-35||-127.3092|-60.8701|10.2099||3.9533|-5.2668|5.4871|-18.7415|-18.7415|-0.3969|5.4|5.4|330.9238|970104.8|61.8297
russ2000_1294|AGEN|201504|201503|201503|||||||||||||33.1833||-12.1933||35.8388||10.8946|-0.3496||0||9.4041||||||10|-2.5306||||||71.4857||||||||||||||||||5.74|5.74|338.7983|1526189.9667|126.4706
russ2000_1294|AGEN|201505|201503|201503|||||||||||||40.9702||-15.0546||42.4571||12.0846|-0.4141||0||9.5226||||||10|-2.4887||||||||||||||||||||||||6.8|6.8|418.3012|1937199.2|174.6212
russ2000_1294|AGEN|201506|201506|201506|146.2834|139.6417|0.0882|6.9524|25.6693|92.9195|25.3206|67.5989||87.19|-750.4582||49.7922|-6.4235|-18.2963|3.3254|50.3242||13.1045|-0.4909|0.1311|0|-15.141|12.5821|4.1115|2.6623|0.8429|-152.3164|1|10|-2.1228|-178.1587||76.3748|162|-0.53|84.2575|0|84.2575|-0.4944|5.6773|-0.4412|-74.6833||-177.2822|-93.2395|13.5125||6.3767|-18.3964|8.0156|-40.4104|-40.4104|-0.5655|8.06|8.06|508.3732|2063644.8|150.7289
russ2000_1294|AGEN|201507|201506|201506|||||||||||||42.8585||-18.2342||41.7182||8.9292|-0.0414||0||11.2353||||||10|-2.5729||||||84.3075||||||||||||||||||8.39|8.39|579.126|1850037.4667|209.7973
russ2000_1294|AGEN|201508|201506|201506|||||||||||||31.5031||-13.403||32.6685||7.2617|-0.0324||0||11.8426||||||10|0.1544||||||||||||||||||||||||6.57|6.57|425.6863|1115783.8|122.7545
russ2000_1294|AGEN|201509|201509|201509|208.9433|199.1327|0.0882|7.8297|24.63|165.6321|28.2859|137.3463||76.9758|-763.5804||27.9468|-3.0629|-11.89|1.2404|29.8342||5.0584|-0.0296|1.4381|0|-33.4703|14.2653|7.3316|5.2912|0.8468|-114.5971|1|10|1|-174.0135||84.5691|175|-0.16|84.6462||84.6462|0|7.2992|-0.2427|0.0133||-174.0135|-98.2524|18.7973||6.8482|-11.6539|6.4079|-13.1222|-13.1222|-1.4011|6|6|377.6311|1320221.7667|41.5335
russ2000_1294|AGEN|201510|201509|201509|||||||||||||16.0547||-7.08||17.8108||5.1903|-0.0151||0||13.652||||||10|0.466||||||84.6462||||||||||||||||||4.61|4.61|301.7862|1444503.4|56.25
russ2000_1294|AGEN|201511|201509|201509|||||||||||||14.5687||-6.4247||16.5358||5.6412|-0.014||0||14.3188||||||10|0.5691||||||||||||||||||||||||4.28|4.28|273.8529|1283844.2|62.7119
russ2000_1294|AGEN|201512|201512|201512|184.0954|171.6676|0.0882|15.311|41.5518|171.5009|28.9341|142.5668||70.7272|-779.1875||16.2349|-3.8122|-7.1595|1.3831|17.9653||4.9484|-0.0151|1.6185|0|-33.4566|10.6861|9.8003|4.4886|0.8642|-78.7042|1|10|0.812|-144.4606||85.0404|230|-0.18|86.3907|0|86.3907|0|6.2718|-0.1873|0||-144.4606|-87.8811|24.817||7.6388|-10.3101|8.4594|-20.9941|-15.607|-4.2356|4.65|4.65|305.172|1412367.9333|12.1519
russ2000_1294|AGEN|201601|201512|201512|||||||||||||9.3919||-4.5912||10.5825||3.872|-0.0429||0||11.1295||||||9|2.0189||||||||||||||||||||||||3.36|3.36|233.078|1393418.4333|-46.0854
russ2000_1294|AGEN|201602|201512|201512|||||||||||||7.5121||-3.6722||8.8818||3.8476|-0.0377||0||11.9759||||||3|2.4975||||||86.5165||||||||||||||||||2.82|2.82|186.427|1340140.9|-40.159
russ2000_1294|AGEN|201603|201603|201603|161.6128|148.2299|0.0882|16.5878|41.6558|176.6866|31.2581|145.4285||44.4524|-810.966||12.163|-3.2704|-5.9458|1.4925|13.0707||5.0031|-0.0515|2.6614|0|-26.9823|11.0151|10.2243|2.5126|0.8656|-72.9161|1|3|3.7497|-154.9706||86.6865|232|-0.37|86.5296||86.5296|0|5.0692|-0.3739|0||-154.9706|-100.9182|26.8226||5.9589|-19.0796|9.2315|-31.7785|-31.7785|-4.1325|4.15|4.15|301.8487|1395930.4333|-15.9509
russ2000_1294|AGEN|201604|201603|201603|||||||||||||12.5626||-4.387||13.1468||8.1755|-0.1184||0||10.375||||||5|3.6324||||||86.5289||||||||||||||||||4.24|4.24|336.961|1145549.8|-41.7135
russ2000_1294|AGEN|201605|201603|201603|||||||||||||12.5537||-4.3839||13.0848||7.5248|-0.1115||0||9.3217||||||2|3.6447||||||86.8825||||||||||||||||||4.22|4.22|336.7226|1058920.1|-45.9344
russ2000_1294|AGEN|201606|201606|201606|136.0685|123.2931|0.0882|18.2237|40.7385|179.5771|33.0629|146.5143||16.8768|-838.4288|0.0129|11.4524|-3.9512|-3.9993|1.7865|12.0306||7.9157|-0.1025|7.2448|0|-6.1005|8.6181|9.4172|5.0221|0.8695|-57.4265|1|2|3.844|-149.9341||86.9648|244|-0.33|86.9124|-0.6671|86.9124|0|4.0139|-0.3217|0.667||-149.9341|-88.8277|27.0382||6.5923|-15.7695|7.1172|-28.3199|-28.3199|-4.2034|3.88|3.88|307.1825|952465.1|-52.2596
russ2000_1294|AGEN|201607|201606|201606|||||||||||||15.5201||-5.0645||15.3614||24.2041|||0||8.1405||||||2|4.3159||||||86.9993||||||||||||||||||4.84|4.84|419.6344|967876.4|-51.7058
russ2000_1294|AGEN|201608|201606|201606|||||||||||||19.429||-6.34||19.2018||31.9092|||0||7.522||||||2|4.7946||||||||||||||||||||||||6.05|6.05|525.3241|1128667.3333|-11.5702
russ2000_1294|AGEN|201609|201609|201609|109.5262|95.3991|0.0882|23.5083|40.3835|195.8813|34.8489|161.0324||-21.0397|-879.206||22.357|-5.6362|-7.2955|3.7548|22.09||36.6517||-6.0082|0|-3.5699|8.1475|10.2843|3.2678|0.8715|-74.6512|1|3|4.0983|-309.7967||87.2067|224|-0.47|87.1155|0|87.1155|0|3.0326|-0.3442|0||-309.7967|-116.4789|24.6362||4.4462|-17.1419|8.1073|-40.7735|-40.7735|-4.4098|6.96|6.96|604.4935|1201618|42.8571
russ2000_1294|AGEN|201610|201609|201609|||||||||||||22.6874||-6.049||21.271|||||0||9.2826||||||9|8.2079||||||||||||||||||||||||6.06|6.06|558.9304|1302016.2333|7.7535
russ2000_1294|AGEN|201611|201609|201609|||||||||||||16.6426||-4.4373||15.2688|||||0||11.3426||||||4|7.4865||||||87.1262||||||||||||||||||4.35|4.35|410.0094|1470667.8|3.5477
russ2000_1294|AGEN|201612|201612|201612|91.3122|76.4368|0.0882|25.634|38.7574|196.1123|40.8512|155.2611||-39.1266|-905.3293||16.4658|-3.2755|-4.3902|2.6497|15.0933||||-3.3402|0|-1.5199|12.4279|11.352|5.4285|0.8783|-92.8271|1|3|7.4794|-883.2583||87.4186|255|-0.3|87.7949|0|87.7949|0|2.149|-0.4075|-2.1671||-883.2583|-126.9952|22.5733||5.576|-20.4071|8.6697|-26.1233|-26.1233|-4.5705|4.3|4.3|405.6531|1344898.2667|-2.4444
russ2000_1294|AGEN|201701|201612|201612|||||||||||||17.1439||-4.1846||14.6187|||-0.0927||0||14.178||||||3|8.6598||||||||||||||||||||||||3.79|3.79|386.9947|934666.8|26.9841
russ2000_1294|AGEN|201702|201612|201612|||||||||||||20.0609||-4.8966||17.5116|||-0.111||0||12.6667||||||6|7.8964||||||98.3286||||||||||||||||||4.54|4.54|452.8409|1398573.2667|48.2517
russ2000_1294|AGEN|201703|201703|201703|137.9504|123.8241|0.0874|25.4608|38.5746|194.3639|36.3543|158.0096||8.9044|-923.6434||19.1739|-3.4062|-4.6801|1.8822|14.8501|||-0.0941|15.0822|0|-18.0869|11.7964|6.775|4.8176|0.9873|-87.4699|1|8|7.2281|-5578.4224||93.5081||-0.18|98.7026|0|98.7026|0|3.5924|-0.1821|-61.8369||-5578.4224|-112.3199|43.5703||26.9558|-5.6841|7.7695|-17.1032|-17.1032|-4.5857|3.85|3.85|432.8171|1509045.0333|1.8182
russ2000_1294|AGEN|201704|201703|201703|||||||||||||7.9654||-4.0995||6.9479||41.4089|-0.8259||0||11.7802||||||4|6.9845||||||99.1189||||||||||||||||||3.41|3.41|347.055|1109417.2|-14.1531
russ2000_1294|AGEN|201705|201703|201703|||||||||||||7.907||-4.0694||6.8664||39.6279|-0.8162||0||11.3234||||||4|6.7877||||||99.1189||||||||||||||||||3.37|3.37|344.5098|933737.6667|-5.1075
russ2000_1294|AGEN|201706|201706|201706|110.6904|96.7658|0.087|25.5753|38.9427|193.9718|32.9124|161.0594||-17.4811|-954.5995||9.1809|-3.7278|-4.7251|2.4441|8.0074||43.8578|-0.9518|-7.9331|0|-17.8178|9.5265|3.9439|4.5719|0.9963|-96.3498|1|2|6.3874|||99.202||-0.32|99.6026|-0.5272|99.6026|0|3.0599|-0.3287|-1.3132|||-115.713|41.1856||4.2076|-21.6169|8.1363|-31.713|-31.713|-4.4747|3.93|3.93|400.0164|835022.6333|-8.5308
russ2000_1294|AGEN|201707|201706|201706|||||||||||||13.4481||-5.9614||11.461|||-0.183||0||9.9135||||||3|4.8659||||||99.7123||||||||||||||||||5.14|5.14|553.8686|1071893.9333|7.7263
russ2000_1294|AGEN|201708|201706|201706|||||||||||||9.685||-4.2932||7.9825|||-0.1275||0||9.7803||||||2|5.9532||||||||||||||||||||||||3.58|3.58|398.8813|1091004|-42.6791
russ2000_1294|AGEN|201709|201709|201709|84.3437|70.0512|0.0802|25.6355|38.0087|200.8645|54.4068|146.4578||-51.5946|-991.4412||11.2587|-4.5899|-4.9908|3.4372|9.4319|||-0.1506|-2.7764|0|-15.803|8.6473|2.191|6.7195|0.9977|-101.07|1|2|7.7044|||99.892||-0.37|99.7433|0|99.7433|0|1.3278|-0.3581|0|||-111.7812|40.0988||3.3594|-22.4293|8.0508|-36.8417|-36.8417|-4.7049|4.23|4.23|463.6943|872408.2667|-39.4444
russ2000_1294|AGEN|201710|201709|201709|||||||||||||10.9294||-4.8071||8.6716|||||0||10.3148||||||2|3.0706||||||||||||||||||||||||3.66|3.66|438.2571|1740732|-31.1808
russ2000_1294|AGEN|201711|201709|201709|||||||||||||11.5442||-5.0775||9.2165|||||0||9.8756||||||3|3.6983||||||100.1829||||||||||||||||||3.89|3.89|462.9081|2040822.2|-13.9186
russ2000_1294|AGEN|201712|201712|201712|73.5536|60.1866|0.0795|26.179|54.8078|214.2178|56.4381|157.7797||-75.8161|-1026.4758||10.4199|-3.5992|-4.583|3.1387|8.1503||||-2.1503|0|-21.8228|10.1858|1.1345|8.087|1.0174|-112.8325|1|3|4.3121|||100.9878|255|-0.35|101.7061|0.0002|101.7061|0|1.0865|-0.3828|-1.8829|||-120.692|42.877||8.3542|-23.5177|9.7845|-35.0341|-35.0341|-5.1027|3.44|3.44|417.8258|988499.8|-19.59
russ2000_1294|AGEN|201801|201712|201712|||||||||||||12.0764||-5.3192||9.3631|||||0||8.8999||||||2|3.5803||||||||||||||||||||||||4.08|4.08|517.7993|1252349.8333|-9.75
russ2000_1294|AGEN|201802|201712|201712|||||||||||||13.5471||-5.9669||10.7859|||||0||10.2844||||||3|-2.9994||||||102.5568||||||||||||||||||4.7|4.7|580.8571|1597411.9333|27.1226
russ2000_1294|AGEN|201803|201803|201803|65.1931|52.3476|0.0622|27.0356|37.3731|244.0493|30.1622|213.8871||-113.3869|-1071.7598||15.8648|-2.835|-6.9878|3.4183|12.9202||||-0.1139|0|3.1044|10.4737|1.1288|5.4072|1.0331|-229.9645|1||-1.7242|||102.576||-0.53|103.281||103.281|0|1.773|-0.3761|-5.258|||-157.7298|17.5572||1.636|-27.805|8.928|-54.262|-54.141|-2.781|5.63|5.63|680.2332|2075357.3333|20.4082
russ2000_1294|AGEN|201804|201803|201803|||||||||||||21.8222||-3.0937||23.4501|||-0.115||0||9.9521||||||8|-1.398||||||103.9991||||||||||||||||||4.09|4.09|383.1366|1572750.6333|-3.5135
russ2000_1294|AGEN|201805|201803|201803|||||||||||||17.8431||-2.5296||19.4367|||-0.0953||0||10.7108||||||4|-1.4048||||||103.9991||||||||||||||||||3.39|3.39|313.2742|1438559.3|-1.4164
russ2000_1294|AGEN|201806|201806|201806|67.7048|43.1639|0.0555|26.9221|36.095|245.023|51.3173|193.7058||-112.7074|-1096.4308||12.3343|-1.4728|-1.7486|1.6821|14.1045|||-0.0692|-0.1158|0|-2.19|10.4604|10.9197|10.2336|1.1123|-755.6854|1|4|-1.01|||105.113||-0.24|111.1984||111.1984|0|1.0539|-0.2999|-22.637|||-150.6878|29.2446||15.895|-13.379|9.485|-25.204|-24.671|-6.224|2.46|2.46|216.5551|1632257.6|-28.2383
russ2000_1294|AGEN|201807|201806|201806|||||||||||||6.334||-1.4622||6.7758|||-0.0752||0||9.8202||||||2|-1.6693||||||||||||||||||||||||1.94|1.94|185.235|1676260|-54.0984
russ2000_1294|AGEN|201808|201806|201806|||||||||||||6.2398||-1.4404||6.5663|||-0.0728||0||9.354||||||1|-1.2361||||||113.2821||||||||||||||||||1.59|1.59|182.4804|1557361.2333|-42.9348
russ2000_1294|AGEN|201809|201809|201809|67.6357|46.1694|0.0555|25.8388|35.7861|261.8679|58.1904|203.6775||-130.4083|-1129.5565||6.356|-1.4923|-1.4673|1.6809|6.671|||-0.074|-0.1012|0|-7.1336|10.4071|6.0689|11.1465|1.1838||1|2|-1.3926|||114.977||-0.29|118.3527||118.3527|0|0.8977|-0.2916|-13.385|||-146.9711|38.6872||12.802|-17.052|9.203|-33.73|-33.125|-7.538|1.91|1.91|185.8789|1452858.2333|-50.9174
russ2000_1294|AGEN|201810|201809|201809|||||||||||||4.1395||-1.2822||4.4898|||-0.0567||0||9.3087||||||2|0.6051||||||||||||||||||||||||1.59|1.59|160.1447|1222777.0333|-52.0107
russ2000_1294|AGEN|201811|201809|201809|||||||||||||6.0074||-1.8607||6.0777|||-0.0768||0||9.0701||||||2|1.0252||||||119.983||||||||||||||||||2.4|2.4|232.4085|1142468.8|-45.0249
russ2000_1294|AGEN|201812|201812|201812|74.808|53.054|0.055|25.116|35.263|310.946|68.062|242.884||-172.467|-1177.311||6.8766|-1.5268|-2.13|1.7875|6.8442|||-0.0864|-0.0775|0|-6.6322|8.3484|0.938|13.624|1.2||1|2|0.7616|||120.285|294|-0.4|119.9963||119.9963|0|0.7933|-0.399|-3.639|||-159.691|36.784||6.451|-29.58|9.724|-48.848|-47.754|-8.73|2.5|2.5|266.0355|1834044.2|-35.4286
russ2000_1294|AGEN|201901|201812|201812|||||||||||||11.4817||-3.1356||10.6571|||-0.1233||0||7.1674||||||4|1.7647||||||131.1068||||||||||||||||||3.54|3.54|422.3441|2823520.2|-5.8974
russ2000_1294|AGEN|201902|201812|201812|||||||||||||9.5214||-2.6003||9.0014|||-0.1041||0||6.7825||||||6|2.4719||||||||||||||||||||||||2.99|2.99|350.2353|1871903.0333|-14.2518
russ2000_1294|AGEN|201903|201903|201903|179.123|158.306|0.055|31.039|34.557|365.216|105.511|259.705||-116.134|-1158.83||9.4449|-2.8796|-2.5794|1.0192|8.7304|||-0.101|-0.1164|0|-9.975|7.5142|0.796|12.734|1.342||1|2|2.3913|||148.59||0.12|134.206||134.206|0|1.5079|0.1335|-30|||-87.044|115.039||79.891|39.761|10.805|17.435|18.506|-9.143|2.9|2.9|347.4217|1521565.7667|-36.9427
russ2000_1294|AGEN|201904|201903|201903|||||||||||||1.6772||-10.8032||2.699|||||0||7.976||||||3|2.0675||||||134.2586||||||||||||||||||2.54|2.54|192.9452|937372.4|-25.0704
russ2000_1294|AGEN|201905|201903|201903|||||||||||||1.9585||-12.6148||2.954|||||0||8.645||||||3|1.7663||||||134.2586||||||||||||||||||2.78|2.78|225.3009|954041.4333|-17.5793
russ2000_1294|AGEN|201906|201906|201906|138.938|121.717|0.055|32.105|34.45|368.317|121.739|246.578||-157.228|-1209.464||2.1452|-2.649|-13.8176|1.4482|3.1241||||-0.087|0|-11.457|8.532|2.205|19.052|1.373||1|4|1.8318|||134.636||-0.38|137.2592||137.2592|0|1.0179|-0.3784|0|||-113.007|114.859||15.715|-29.528|11.405|-51.867|-50.634|-9.797|2.94|2.94|246.7823|931537.5|20
russ2000_1294|AGEN|201907|201906|201906|||||||||||||1.8893||-9.1896||2.7085|||||0||9.0387||||||9|2.0453||51.8731||||||||||||||||||||||2.4|2.4|217.0021|1092281.0333|9.8214
russ2000_1294|AGEN|201908|201906|201906|||||||||||||2.5479||-12.3932||3.3292|||||0||8.5892||||||9|1.825||51.7298||||137.3128||||||||||||||||||2.95|2.95|292.6528|866726.3667|37.1429
russ2000_1294|AGEN|201909|201909|201909|107.186|93.274|0.055|32.713|33.61|379.679|132.948|246.731||-199.687|-1254.938||2.5718|-2.152|-12.5095|1.5432|3.3517||||-0.0693|0|-9.5371|7.9982|2.328|16.424|1.374||1|9|1.7511||50.2626|137.619||-0.33|137.3574||137.3574|0|0.7191|-0.3429|0|||-125.356|121.997||19.94|-26.192|11.512|-46.277|-45.474|-10.658|2.97|2.97|295.399|777156.4|24.2991
russ2000_1294|AGEN|201910|201909|201909|||||||||||||2.0762||-9.4103||2.7279|||||0||7.4263||||||9|1.217||50.1782||||||||||||||||||||||2.46|2.46|253.2872|749670.1667|34.6369
russ2000_1294|AGEN|201911|201909|201909|||||||||||||3.9228||-17.7801||4.5465|||||0||7.0547||||||9|1.5491||50.1902||||137.3615||||||||||||||||||4.1|4.1|478.5702|1471354.8|84.4749
russ2000_1294|AGEN|201912|201912|201912|86.536|61.808|0|33.69|33.692|386.672|122.209|264.463||-225.356|-1284.993||3.996|-4.7109|-18.1119|3.2649|4.6186||||-0.0622|0|-5.3778|8.5089|16.293|13.564|1.378||1|10|2.0899||64.4021|137.886|328|-0.22|137.8181||137.8181|0|0.6391|-0.1865|0|||-107.657|150.046||34.5|-2.333|12.318|-30.851|-30.055|-11.853|4.165|4.165|487.4986|1499027.9|61.2903
russ2000_1294|AGEN|202001|201912|201912|||||||||||||3.1688||-20.3718||3.5748|||||0||8.5012||||||9|1.0303||64.2287||||||||||||||||||||||3.84|3.84|475.4585|1134285.5667|10.9792
russ2000_1294|AGEN|202002|201912|201912|||||||||||||3.1228||-20.0766||3.5282|||||0||9.445||||||6|2.2575||65.1872||||||||||||||||||||||3.79|3.79|468.5676|1615830.2|-18.123
russ2000_1294|AGEN|202003|202003|202003|102.774|92.284||42.53|33.311|382.555|127.342|255.213||-195.922|-1329.667||1.8494|-1.8407|-11.8898|1.7465|1.9084||||-0.0675|0|-16.2705|8.5665|2.643|14.752|1.633||1|4|1.4524||63.0239|145.061||-0.31|163.3043||163.3043|0|0.7454|-0.3215|-65.123|||-170.837|85.283||15.128|-21.235|10.613|-45.271|-44.674|-14.035|2.05|2.05|277.4963|3131320.2|-18.4028
russ2000_1294|AGEN|202004|202003|202003|||||||||||||4.2265||-2.6985||4.3374|||-0.0405||0||9.5352||||||6|1.3297||61.6732||||167.384||||||||||||||||||2.665|2.665|360.4464|2275691.7667|6.7669
russ2000_1294|AGEN|202005|202003|202003|||||||||||||4.7293||-3.0195||4.6873|||-0.0438||0||10.1378||||||8|1.6526||61.0954||||169.7768||||||||||||||||||2.88|2.88|403.3252|2522906.0667|-11.1888
russ2000_1294|AGEN|202006|202006|202006|104.759|79.171||43.535|36.036|411.748|142.272|269.476||-218.622|-1377.147||7.2973|-3.6229|-4.6591|3.2699|6.7868|||-0.0633|-0.0931|0|-12.8246|11.963|16.628|20.698|1.714||1|9|1.6183||70.0266|169.13||-0.28|171.4175||171.4175|0|0.6734|-0.2396|-19.907|||-167.683|96.513||26.945|-12.239|14.195|-48.244|-47.48|-14.63|4.17|4.17|622.3373|4059375.3333|38.3333
russ2000_1294|AGEN|202007|202006|202006|||||||||||||5.3532||-3.8242||5.1935|||-0.1491||0||13.5383||||||9|1.2888||68.8595||||174.7396||||||||||||||||||3.4|3.4|516.6515|2494560.6|46.748
russ2000_1294|AGEN|202008|202006|202006|||||||||||||7.7345||-5.5253||6.7668|||-0.1943||0||12.7548||||||8|1.7585||65.4539||||183.4427||||||||||||||||||4.43|4.43|746.4832|2521598.8667|51.7668
russ2000_1294|AGEN|202009|202009|202009|125.451|114.144||41.702|35.84|410.806|146.895|263.911||-198.488|-1428.3||9.1791|-3.7764|-6.5573|3.2016|7.9277|||-0.2276|-0.1009|0|-20.1817|12.238|1.414|20.543|1.892||1|9|1.8233||65.6849|182.667||-0.28|189.157||189.157||0.7867|-0.268|-66.401|||-173.362|91.405||14.832|-18.213|14.38|-51.646|-51.153|-16.209|5.19|5.19|885.8996|3549943.5667|53.0075
russ2000_1294|AGEN|202010|202009|202009|||||||||||||6.5829||-4.3297||6.4582|||-0.3379||0||12.5453||||||9|1.8908||||||||||||||||||||||||3.72|3.72|601.712|2181157.7667|59.3361
russ2000_1294|AGEN|202011|202009|202009|||||||||||||6.6025||-4.3426||6.4408|||-0.337||||11.7744||||||9|1.3482||77.9617||||190.1493||||||||||||||||||3.71|3.71|603.5019|1836666.9333|-9.6535
russ2000_1294|AGEN|202012|202012|202012|113.783|99.871||60.27|36.338|426.012|129.884|296.128||-203.672|-1465.907||5.6664|-2.9604|-3.7268|2.4967|5.6596|||-0.2961|-0.0968||-28.4802|12.5095|1.157|17.015|1.961||1|4|1.2972||96.0717|192.97|359|-0.18|196.091||196.091||0.7778|-0.1978|-24.99|||-180.914|88.169||31.264|-5.109|20.03|-37.73|-37.607|-16.204|3.26|3.26|517.9347|2414429.9667|-14.25
russ2000_1294|AGEN|202101|202012|202012|||||||||||||7.6758||-4.7472||7.6283|||-0.1254||||12.7248||||||3|1.2014||96.1565||||||||||||||||||||||3.9|3.9|676.7699|2205412.9|-10.9137
russ2000_1294|AGEN|202102|202012|202012|||||||||||||8.6322||-5.3387||8.4694|||-0.1392||||12.3557||||||4|0.7324||96.7243||||||||||||||||||||||4.33|4.33|761.089|3412885.8667|25.6831
russ2000_1294|AGEN|202103|202103|202103|135.663|119.366||60.734|34.328|432.864|138.374|294.49||-189.66|-1519.584||6.4077|-2.5554|-3.9629|2.0659|6.2396|||-0.0868|-0.1074||-29.2663|12.4044|2.173|19.477|2.179||1|7|0.7952||97.9199|200.331||-0.27|217.8616||217.8616||0.8783|-0.2752|-60.859|||-189.917|84.76||11.719|-26.063|16.352|-54.403|-53.677|-15.89|3.19|3.19|564.9614|3814939.8|12.5
russ2000_1294|AGEN|202104|202103|202103|||||||||||||5.3144||-2.9959||5.626|||||||12.3069||||||3|0.9653||95.4702||||222.441||||||||||||||||||2.56|2.56|450.4467|4022400.2|9.8592
russ2000_1294|AGEN|202105|202103|202103|||||||||||||7.2897||-4.1095||7.1644|||||||12.731|||||||0.22||95.1678||||222.441||||||||||||||||||3.26|3.26|617.8787|6522657.8|60.4
russ2000_1294|AGEN|202106|202106|202106|92.854|73.543||60.992|34.3|448.051|168.754|279.297||-247.118|-1602.874||13.0109|-5.2023|-7.3347|6.1066|11.9553||||-0.0801||-13.1566|11.5356|1.436|19.164|2.253||1|3|0.1477||89.1971|222.906||-0.37|225.2629||225.2629||0.4443|-0.3058|-9.146|||-225.727|68.545||10.73|-35.445|16.65|-83.991|-83.29|-16.676|5.44|5.44|1102.8|7945240.2|22.4586
russ2000_1294|AGEN|202107|202106|202106|||||||||||||15.4558||-6.2434||14.5101|||||||9.9576||||||5|0.6091||88.1779||||||||||||||||||||||4.98|4.98|1059.4172|3235571.8|49.4624
russ2000_1294|AGEN|202108|202106|202106|||||||||||||20.1413||-8.1361||18.0357|||||||9.7539||||||8|-0.3206||84.9929||||233.1146||||||||||||||||||6.19|6.19|1380.5874|2797358.9|41.6762
russ2000_1294|AGEN|202109|202109|202109|308.401|261.528||81.525|33.521|402.086|150.131|251.955||41.854|-1424.322||18.849|262.6787|-7.614|2.3877|16.9285||||0.3184||-13.1614|8.594|21.773|25.118|2.475||8|7|0.0245||81.9015|246.726||0.72|247.5118||247.5118||1.887|0.7025|-77.432|||3.978|306.667||252.954|209.2|21.385|177.277|178.552|-16.581|5.81|5.81|1292.0038|4433057.6|28.8889
russ2000_1294|AGEN|202110|202109|202109|||||||||||||3.246||-35.2941||3.5526||22.4129|||||6.9384||||||6|-1.1043||80.3942||||||||||||||||||||||5.05|5.05|995.4336|3813928.6|3.8356
russ2000_1294|AGEN|202111|202109|202109|||||||||||||1.8082||-19.6609||2.216||20.6795|||||6.7252||||||4|-0.9853||77.2842||||256.8312||||||||||||||||||3.15|3.15|554.5173|4499890.7333|-5.8659
russ2000_1294|AGEN|202112|202112|202112|||||||||||||1.9925||-21.6643||2.3707||21.6|||||9.5852||||||3|-0.7123||82.015||||||||||||||||||||||3.37|3.37|611.0201|4829636.9667|1.7341
russ2000_1294|AGEN|202201|202112|202112|||||||||||||1.4146||-15.381||1.8853||17.4273|||||10.2947||||||5|0.4855||81.5208||||||||||||||||||||||2.68|2.68|433.8066|4372185.7667|-15.2239
russ2000_1294|AGEN|202202|202112|202112|||||||||||||1.2136||-13.1955||1.7165||14.9727||||||||||||||||||||||||||||||||||||2.44|2.44|372.1671|3615608.4667|-48.1953