russ2000_0217|AEL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0217|AEL|Long Name|1|1|American Equity Investment Life Holding Co Total Current Assets (Quarterly) (USD)|American Equity Investment Life Holding Co Cash and Short Term Investments (Quarterly) (USD)|American Equity Investment Life Holding Co Inventories (Quarterly) (USD)|American Equity Investment Life Holding Co Net PP&E (Quarterly) (USD)|American Equity Investment Life Holding Co Goodwill and Intangibles (Quarterly) (USD)|American Equity Investment Life Holding Co Total Liabilities (Quarterly) (USD)|American Equity Investment Life Holding Co Total Current Liabilities (Quarterly) (USD)|American Equity Investment Life Holding Co Total Long Term Liabilities (Quarterly) (USD)|American Equity Investment Life Holding Co Total Deposits (Quarterly) (USD)|American Equity Investment Life Holding Co Book Value (Quarterly) (USD)|American Equity Investment Life Holding Co Retained Earnings (Quarterly) (USD)|American Equity Investment Life Holding Co Treasury Stock (Quarterly) (USD)|American Equity Investment Life Holding Co EV to Revenues|American Equity Investment Life Holding Co EV to Earnings|American Equity Investment Life Holding Co EV to Free Cash Flow|American Equity Investment Life Holding Co EV to Assets (Quarterly)|American Equity Investment Life Holding Co PS Ratio|American Equity Investment Life Holding Co PE Ratio|American Equity Investment Life Holding Co Price to Book Value|American Equity Investment Life Holding Co PEG Ratio|American Equity Investment Life Holding Co Debt to Equity Ratio|American Equity Investment Life Holding Co Dividend Yield|American Equity Investment Life Holding Co Shareholder Yield (TTM)|American Equity Investment Life Holding Co Percent of Shares Outstanding Short|American Equity Investment Life Holding Co Total Receivables (Quarterly) (USD)|American Equity Investment Life Holding Co Total Payables (Quarterly) (USD)|American Equity Investment Life Holding Co Total Capital Stock (Quarterly) (USD)|American Equity Investment Life Holding Co Return on Invested Capital|American Equity Investment Life Holding Co Quality Ratio Score|American Equity Investment Life Holding Co Momentum Score|American Equity Investment Life Holding Co Beta (1Y)|American Equity Investment Life Holding Co Sustainable Growth Rate (TTM)|American Equity Investment Life Holding Co Institutional Investor Ownership Percentage|American Equity Investment Life Holding Co Average Diluted Shares Outstanding (Quarterly)|American Equity Investment Life Holding Co Total Employees (Annual)|American Equity Investment Life Holding Co EPS Diluted (Quarterly) (USD)|American Equity Investment Life Holding Co Shares Outstanding|American Equity Investment Life Holding Co Repurchase of Capital Stock (Quarterly) (USD)|American Equity Investment Life Holding Co Ordinary Shares Number (Quarterly)|American Equity Investment Life Holding Co Payout Ratio|American Equity Investment Life Holding Co Quick Ratio (Quarterly)|American Equity Investment Life Holding Co Normalized Diluted EPS (Quarterly) (USD)|American Equity Investment Life Holding Co Stock Buybacks (Quarterly) (USD)|American Equity Investment Life Holding Co Effective Tax Rate (TTM)|American Equity Investment Life Holding Co Return on Equity|American Equity Investment Life Holding Co Net Income (TTM) (USD)|American Equity Investment Life Holding Co Revenue (TTM) (USD)|American Equity Investment Life Holding Co Dividend Per Share (Quarterly) (USD)|American Equity Investment Life Holding Co Revenue (Quarterly) (USD)|American Equity Investment Life Holding Co Gross Profit (Quarterly) (USD)|American Equity Investment Life Holding Co SG&A Expense (Quarterly) (USD)|American Equity Investment Life Holding Co Pre-Tax Income (Quarterly) (USD)|American Equity Investment Life Holding Co Net Income (Quarterly) (USD)|American Equity Investment Life Holding Co Net Interest Income (Quarterly) (USD)|American Equity Investment Life Holding Co Price (USD)|American Equity Investment Life Holding Co Total Return Price (USD)|American Equity Investment Life Holding Co Enterprise Value (USD)|American Equity Investment Life Holding Co 30-Day Average Daily Volume|American Equity Investment Life Holding Co 1 Year Price Returns (Daily)
russ2000_0217|AEL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0217|AEL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0217|AEL||5|5|91.3086419753|91.3|0|91.3333333333|91.3|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|7.01614763552|91.3076923077|7.02424942263|91.3076923077|7.02505694761|7.02505694761|7.00806451613|7.01706484642|91.3086419753|6.96875|91.2903225806|17.1480446927|91.3086419753|91.3116883117|91.3086419753|91.2948717949|0|30.9243243243|30.4338624339|91.2948717949|0|91.3086419753|365.235294118|91.3086419753|44.7910447761|91.3174603175|91.3086419753|91.2948717949|91.3164556962|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.303030303|91.3086419753|0|91.3269230769|91.3086419753|91.3086419753|91.3086419753|14.0181818182|14.0181818182|7.01614763552|13.9840182648|13.9759036145
russ2000_0217|AEL||6|6|81|70|0|18|10|81|81|81|0|81|81|0|867|65|866|65|878|878|868|879|81|832|62|358|81|77|81|78|0|185|189|78|0|81|17|81|134|63|81|78|79|81|81|78|78|78|78|66|81|0|52|81|81|81|440|440|867|438|415
russ2000_0217|AEL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0217|AEL|200003|200003|200003|30.66|||1.229|2.177|1871.941|11.387|33.55||46.524|-1.825||||||||||0.6784||||30.66||5.32|||||||16.5||0.0007||-0.398|36.099||2.6925|0.0007|0.395||||||20.321|||1.879|0.011|-0.96|||||
russ2000_0217|AEL|200006|200006|200006|35.559|||1.093|2.298|2082.732|89.957|145.374||22.303|-0.881||||||||||5.3235||||35.559||15.096|||||||18.86||0.05||-0.202|36.099||0.3953|0.05|-1.305||||||29.096|||3.243|0.943|-1.606|||||
russ2000_0217|AEL|200009|200009|200009|47.406|||1.109|2.27|2227.809|104.956|147.278||36.818|0.893||||||||||3.6604||||47.406||15.123|||||||19.7222||0.09||-0.044|36.099||0.4517|0.09|-0.218||||||33.839|||4.464|1.775|-1.634|||||
russ2000_0217|AEL|200012|200012|200012||||||2469.474||2143.915||58.652|||||||||||0.7502|||||||3.8175||||11.6472||22.8967||0.1||0.025|36.099|0||0.1|-0.209|16.3166|11.6472|4.784|114.615||31.359|||5.031|2.055|-7.365|||||
russ2000_0217|AEL|200103|200103|200103|41.985|||1.082|2.29|2950.667|10.766|161.721||64.153|2.313||||||||||0.6792||||41.985|10.766|15.16|3.5161||||9.3894||16.1||-0.03||0|36.099|0|3.8998|0.02|-0.034|16.6035|9.3894|4.29|116.175||21.881|||2.295|-0.483|-3.429|||||
russ2000_0217|AEL|200106|200106|200106|39.95|||1.409|2.243|3801.744|15.415|162.598||69.928|5.564||||||||||0.6236||||39.95|15.415|15.16|5.111||||13.0989||19.1235||0.17||0|36.099|0|2.5916|0.17|0|20.042|13.0989|6.598|139.971||52.892|||6.776|3.251|-2.235|||||
russ2000_0217|AEL|200109|200109|200109|37.872|||1.592|2.195|4116.455|76.853|170.146||77.451|7.593||||||||||0.6404||||37.872|76.853|15.157|5.4514||||11.1612||18.4545||0.11||-0.024|36.099|0|0.4928|0.11|0.024|20.1903|11.1612|6.853|145.896||39.764|||4.818|2.03|-2.295|||||
russ2000_0217|AEL|200112|200112|200112||||||4776.653||46.667||42.567|||||||||||1.0963|||||||0.8034||||1.3957||26.1509||-0.28||-0.153|36.099|0||-0.28|0.148|3.5125|1.3957|0.873|180.375||65.838|||-4.437|-3.925|3.572|||||
russ2000_0217|AEL|200203|200203|200203|27.801|||1.544|2.118|4890.283|89.381|167.842||-12.992|6.762||||||||||-3.5039||||27.801|89.381|15.133|4.8918||||9.5684||18.1||0.18|||36.099|0|0.311|0.18|0.087|13.1418|9.5684|4.614|221.275||62.781|||6.73|3.258|-1.607|||||
russ2000_0217|AEL|200206|200206|200206|25.717|||1.602|2.088|5269.058|49.423|170.082||63.995|11.013||||||||||0.619||||25.717|49.423|15.067|6.0049||||11.6498||18.4826||0.23|||36.099|0|0.5203|0.23|0.563|15.0494|11.6498|5.614|219.072||50.689|||8.265|4.251|-2.259|||||
russ2000_0217|AEL|200209|200209|200209|44.138|||1.973|2.058|5541.393|45.425|170.18||77.9|13.914||||||||||0.4669||||44.138|45.425|15.073|6.9271||||13.0262||18.1313||0.16|||36.099|0|0.9717|0.16|0|17.1415|13.0262|6.485|252.628||73.32|||6.255|2.901|-1.496|||||
russ2000_0217|AEL|200212|200212|200212|43.483|21.163||1.675||7149.825|294.626|6917.351||76.853|17.548||||||||||3.6793||||22.32|52.895|15.063|8.8458||||28.6059||19.9842|190|0.19|||36.099|0|0.1476|0.19|-0.787|25.2116|28.6059|14.207|279.713||92.923|||7.701|3.797|-1.795|||||
russ2000_0217|AEL|200303|200303|200303|18.722|||1.528||5948.405|44.376|178.751||79.325|22.025||||||||||0.4941||||18.722|44.376|15.063|8.2592||||27.0555||19.4652||0.23|||36.099|0|0.4219|0.23|0|27.6948|27.0555|15.426|303.195||86.263|||6.835|4.477|-3.768|||||
russ2000_0217|AEL|200306|200306|200306|16.342|||1.513||6137.478|158.467|183.494||94.093|28.408||||||||||1.4323||||16.342|58.467|14.956|7.114||||22.3859||18.7735||0.34||-8.902|36.099|0|0.1031|0.34|8.902|30.3173|22.3859|17.558|386.136||133.63|||9.746|6.383|-3.152|||||
russ2000_0217|AEL|200309|200309|200309|13.953|||1.65||6440.089|90.224|162.337||92.813|34.243||||||||||0.858||||13.953|41.883|15.219|7.4881||||24.9713||18.7294||0.34||-0.412|36.099|0|0.1546|0.33|0.412|32.8482|24.9713|21.025|415.767||102.951|||9.799|6.368|-3.19|||||
russ2000_0217|AEL|200312|200312|200312||||||8699.125||162.54||263.716|||||||0.422|8.2909||0.0297|0.6163|||1.31||||7.4171||||20.9624||19.1422|210|0.31||0|36.099|0||0.31|-180.579|34.3569|20.9624|25.44|450.904|0.01|128.06|||12.928|8.212|-1.542|9.12|7.8054|||
russ2000_0217|AEL|200401|200312|200312|||||||||||||||||0.5043|9.7951||0.1618||||1.07|||||||||||||||||||||||||||||||11.95|10.2275||288900|
russ2000_0217|AEL|200402|200312|200312|||||||||||||1.3324||5.6115||0.5123|9.9508|1.6618|0.1644||||0.7299|||||||||||||36.099||||||||||||||||||12.14|10.3901|600.7819|219880|
russ2000_0217|AEL|200403|200403|200403|22.437|||3.522||9608.01|59.944|218.238||298.305|52.54||1.3732|40.1918|5.7834|0.0619|0.5338|10.3689|1.7535|0.1713|0.4964|||0.2815|22.437|59.944|36.724|4.487||||9.2055||38.0933||-0.15|36.099||36.099|0|0.3743|-0.15|-6.738|68.3906|9.2055|15.249|478.781|0|114.14|||15.886|-5.714|-2.938|12.65|10.8266|619.1924|169993.3333|
russ2000_0217|AEL|200404|200403|200403|||||||||||||1.2205||4.1292||0.5966|14.3571|1.4461|3.6161||||0.4731|||||||||||||36.099||||||||||||||||||12.06|10.3217|584.3669|143366.6667|
russ2000_0217|AEL|200405|200403|200403|||||||||||||1.0652||3.6038||0.4947|11.9048|1.2101|3.4136||||0.5714|||||||||||||||||||||||||||||||10|8.5586|510.003|207223.3333|
russ2000_0217|AEL|200406|200406|200406|57.337|33.019||3.432||9688.888|413.438|228.901||279.755|62.918||1.1421|43.7377|3.864|0.0845|0.5451|13.119|1.3396|3.2882|1.7674|||0.9282|24.318|69.748|38.258|4.272||||9.3581||41.548||0.25|38.2578||38.2578|0|0.1387|0.25|-0.032|64.7317|9.3581|19.253|455.482|0|110.331|||16.082|10.387|-3.423|11.02|9.4316|546.824|222486.6667|
russ2000_0217|AEL|200407|200406|200406|||||||||||||1.8236||6.2654||0.6224|12.8667|1.3197|||||1.466|||||||||||||38.2578||||||||||||||||||9.65|8.259|830.6038|229266.6667|
russ2000_0217|AEL|200408|200406|200406|||||||||||||1.7816||6.1211||0.5902|12.2|1.2513|||||2.0341|||||||||||||||||||||||||||||||9.15|7.8311|811.4749|91816.6667|
russ2000_0217|AEL|200409|200409|200409|65.079|38.225||3.362||9964.027|305.956|246.92||313.941|73.607||1.8244|31.6892|6.2683|0.0728|0.6231|12.88|1.321||1.3471|||1.9461|26.854|44.794|38.258|4.4369||||9.4495||41.1962||0.26|38.2578||38.2578|0|0.2127|0.26|0|61.6092|9.4495|23.596|451.627|0|99.096|||16.663|10.711|-3.72|9.66|8.2676|830.9863|120346.6667|
russ2000_0217|AEL|200410|200409|200409|||||||||||||1.6811||5.7906||0.7586|14.6119|1.193|||||1.8445|||||||||||||38.2578||||||||||||||||||9.79|8.3789|759.2169|120866.6667|
russ2000_0217|AEL|200411|200409|200409|||||||||||||1.7327||5.9686||0.8059|15.5224|1.2674|||||2.058|||||||||||||||||||||||||||||||10.4|8.9009|782.5541|80546.6667|
russ2000_0217|AEL|200412|200412|200412|66.542|66.542||||10781.745|305.384|551.361||305.543|70.659||1.7166|36.4364|5.9132|0.0964|0.7911|15.2388|1.2442||2.3624|0.1867|-32.6466|9.9341||40.509|38.36|4.2971|||1.9139|10.0335||46.5687|230|0.37|38.3603||38.3603|0|0.2179|0.37|-0.543|58.4491|10.0335|29.323|495.601|0.02|172.034|||20.85|13.939|-5.034|10.21|8.756|775.2851|785456.6667|11.5217
russ2000_0217|AEL|200501|200412|200412|||||||||||||2.1566||10.7908||0.9103|14.7671|1.3534|||0.1932||7.8105||||||5|1.3756||||||||||||||||||||||||10.78|9.2449|1068.808|378783.3333|-6.9085
russ2000_0217|AEL|200502|200412|200412|||||||||||||2.1535||10.7753||0.907|14.7123|1.3484|||0.1871||10.5808||||||3|1.4222||||||38.3752||||||||||||||||||10.74|9.2106|1067.2736|289496.6667|-9.596
russ2000_0217|AEL|200503|200503|200503|30.804|30.804||||11345.693|317.124|557.494||317.284|83.187||2.2738|25.0163|11.3775|0.102|1.0378|16.8356|1.5436||2.3004|0.1626|-23.0792|11.9917||43.253|38.375|5.8971||3|0.9258|15.6998||43.2||0.29|38.3752||38.3752|0|0.0971|0.29|0|34.786|15.6998|47.565|480.555|0|99.094|||19.147|12.528|-8.613|12.29|10.5398|1126.9152|365776.6667|-2.692
russ2000_0217|AEL|200504|200503|200503|||||||||||||2.4186||35.7644||1.0832|10.3162|1.4599|0.2617||0.1667||14.9639||||||4|0.7421||||||38.3752||||||||||||||||||12.07|10.3512|1162.2717|461190|0.0829
russ2000_0217|AEL|200505|200503|200503|||||||||||||2.2812||33.7333||0.9289|8.8462|1.2518|0.2217||0.1946||13.2772||||||5|0.1739||||||||||||||||||||||||10.35|8.8761|1096.2663|625520|3.5
russ2000_0217|AEL|200506|200506|200506|49.011|47.174||||12071.356|442.73|578.454||347.479|95.419||2.4074|26.1459|35.5991|0.104|1.0707|10.1966|1.4429|0.2585|2.5414|0.1693|-32.176|11.2811|1.837|27.232|38.381|5.1296||4|0.2125|15.796||42.1793||0.29|38.3813||38.3813|0|0.1107|0.29|0|34.5233|15.796|49.41|511.986|0|141.762|||18.608|12.232|-9.427|11.93|10.2311|1156.8991|585016.6667|8.2577
russ2000_0217|AEL|200507|200506|200506|||||||||||||2.4858||-44.4775||0.9621|9.405|1.257|0.1516||0.1787||9.9802||||||7|-0.9848||||||38.4042||||||||||||||||||11.38|9.7594|1272.6802|295053.3333|21.0638
russ2000_0217|AEL|200508|200506|200506|||||||||||||2.4608||-44.0303||0.9334|9.124|1.2202|0.1418||0.1789||9.1898||||||7|-0.8649||||||||||||||||||||||||11.04|9.4678|1259.8834|223416.6667|20.524
russ2000_0217|AEL|200509|200509|200509|60.423|60.423||||12892.141|351.14|606.07||348.314|102.582||2.478|26.1909|-44.339|0.0907|0.9528|9.314|1.2456|0.1524|2.3172|0.1792|-15.7146|8.9653||31.367|40.043|4.4121||6|-0.8651|14.046||42.1353||0.17|40.043||40.043|0|0.1721|0.17|-9.145|34.3304|14.046|45.862|573.865|0|160.975|||14.846|7.163|-11.07|11.27|9.6651|1268.7163|259636.6667|15.5897
russ2000_0217|AEL|200510|200509|200509|||||||||||||2.1301||-27.9404||0.901|10.6071|1.3658|0.1546||0.1699||7.9683||||||6|-0.8302||||||40.1252||||||||||||||||||11.88|10.1882|1222.3918|270823.3333|24.1379
russ2000_0217|AEL|200511|200509|200509|||||||||||||2.1339||-27.9902||0.9032|10.6339|1.372|0.1555||0.3401||7.9742||||||7|-0.7742||||||||||||||||||||||||11.91|10.214|1224.5721|197153.3333|13.5367
russ2000_0217|AEL|200512|200512|200512|114.224|112.395||||13523.436|424.374|638.088||519.358|112.03||2.1933|35.3701|-28.7698|0.1083|0.9677|11.3929|1.4699|0.1727|1.7491|0.313|-37.3181|9.0135|1.829|27.677|53.936|3.6506||8|-1.357|11.6955||42.564|270|0.26|55.5272||55.5272|0|0.2692|0.26|-166.394|35.831|11.6955|42.992|567.718|0.04|165.887|||18.293|11.069|-12.639|12.76|10.9798|1258.6786|731703.3333|24.3665
russ2000_0217|AEL|200601|200512|200512|||||||||||||2.7763||-69.7231||1.0523|13.9109|1.5022|0.3547||0.2878||9.1705||||||8|-1.5839||||||||||||||||||||||||14.05|12.0898|1576.1602|830466.6667|33.6822
russ2000_0217|AEL|200602|200512|200512|||||||||||||2.7125||-68.1198||1.0029|13.2574|1.4324|0.3536||0.288||8.322||||||8|-1.5942||||||55.5574||||||||||||||||||13.39|11.5219|1539.9166|550770|22.7314
russ2000_0217|AEL|200603|200603|200603|43.274|43.274||||14166.134|640.526|697.858||489.184|116.003||2.7399|56.2869|-68.808|0.1323|1.0238|13.5347|1.4623|0.3593|2.4208|0.2903|-33.378|9.0846||26.48|55.609|2.6351||7|-0.8678|8.5172||56.7571||0.07|55.6087||55.6087|0|0.0676|0.07|-0.377|36.2011|8.5172|34.437|691.419|0|222.795|||6.149|3.973|-18.003|13.67|11.7629|1555.4727|615766.6667|13.3499
russ2000_0217|AEL|200604|200603|200603|||||||||||||2.7109||-37.8277||0.8758|16.6962|1.4994|||0.3033||10.0468||||||5|-1.8129||||||55.6302||||||||||||||||||13.19|11.3498|1874.4008|766450|9.0984
russ2000_0217|AEL|200605|200603|200603|||||||||||||2.6719||-37.2833||0.8433|16.0759|1.4442|||0.3065||11.4189||||||5|-0.1228||||||||||||||||||||||||12.7|10.9282|1847.4255|531313.3333|18.4701
russ2000_0217|AEL|200606|200606|200606|59.946|35.627||||14278.76|812.106|13388.525||500.201|158.914||2.548|28.8542|-35.5544|0.1271|0.741|14.1266|1.2691||2.6412|0.3687|-49.2309|14.531|24.319|22.18|55.661|4.4548||7|0.3206|14.7686||60.438||0.71|55.6612|0|55.6612|0|0.0738|0.71|-0.169|36.1414|14.7686|65.116|671.539|0|121.882|||66.596|42.911|-20.462|11.16|9.603|1761.755|615140|-5.5038
russ2000_0217|AEL|200607|200606|200606|||||||||||||2.7805||-1814.5593||0.7854|8.6364|1.1629|||0.368||13.6829||||||3|0.9156||||||55.6612||||||||||||||||||10.45|8.9921|1867.1815|763690|-8.1722
russ2000_0217|AEL|200608|200606|200606|||||||||||||2.8642||-1869.1928||0.8613|9.4711|1.2752|||0.349||14.5032||||||4|1.1683||||||||||||||||||||||||11.46|9.8612|1923.3994|656150|3.8043
russ2000_0217|AEL|200609|200609|200609|54.174|41.184||||14448.896|738.104|13615.07||564.873|168.331||2.9296|27.9748|-1922.7444|0.1255|0.9207|10.124|1.3632||2.1964|0.3265|-34.565|14.0222|12.99|38.264|55.84|4.2729||5|1.3113|13.9083||58.8563||0.16|55.8398|0|55.8398|0|0.0734|0.16|-0.593|35.8674|13.9083|67.37|769.912|0|259.348|||14.01|9.417|-20.968|12.25|10.541|1978.5039|369956.6667|8.6957
russ2000_0217|AEL|200610|200609|200609|||||||||||||2.4791||54.0033||0.9015|10.5833|1.2554|1.4887||0.315||14.1055||||||6|1.6999||||||55.8795||||||||||||||||||12.7|10.9282|1904.2093|396013.3333|6.9024
russ2000_0217|AEL|200611|200609|200609|||||||||||||2.5051||54.6355||0.9264|10.875|1.291|1.5097||0.3834||13.5861||||||5|2.0505||||||||||||||||||||||||13.05|11.2294|1926.5033|338433.3333|9.5718
russ2000_0217|AEL|200612|200612|200612|34.475|29.949||||14395.057|385.973|663.451||595.066|190.69||2.4652|21.448|53.8432|0.108|0.8873|10.4167|1.2366|1.5062|1.5475|0.3794|-2.7406|13.4744|4.526||53.501|4.5782||5|2.5404|14.1427||62|280|0.33|||56.1709|0|0.0893|0.33|1.139|35.4415|14.1427|75.485|915.86|0.05|311.835|||30.17|19.184|-15.234|12.5|10.7978|1898.5635|274076.6667|-2.0376
russ2000_0217|AEL|200701|200612|200612|||||||||||||1.7543||28.3476||0.8324|10.0866|1.2029|0.4013||0.3903||11.022||||||4|2.2941||||||||||||||||||||||||12.81|11.0656|1606.7124|323750|-8.8256
russ2000_0217|AEL|200702|200612|200612|||||||||||||1.786||28.8594||0.8616|10.4409|1.2517|0.4239||0.3771||12.865||||||3|1.3392||||||56.1709||||||||||||||||||13.26|11.4543|1635.7221|501905.7333|-0.9709
russ2000_0217|AEL|200703|200703|200703|36.26|28.479||||14491.631|269.292|14149.897||606.573|200.617||1.7811|18.217|28.7801|0.0983|0.8564|10.378|1.2441|0.3878|1.2624|0.3794|4.2467|12.3842|7.781|37.458|53.539|4.9728||4|1.2787|14.7754||58.3941||0.17|56.8425|0|56.8425|0|0.1346|0.17|-0.061|35.3438|14.7754|81.439|866.531|0|173.466|||15.181|9.927|-13.689|13.18|11.3852|1631.2285|431401.6|-3.5845
russ2000_0217|AEL|200704|200703|200703|||||||||||||1.76||32.0757||0.9584|10.1168|1.2988|0.1363||0.3608||12.1872||||||4|1.2937||||||||||||||||||||||||13.86|11.9726|1525.073|329286.6667|5.0796
russ2000_0217|AEL|200705|200703|200703|||||||||||||1.6052||29.2543||0.7952|8.3942|1.0777|0.1166||0.4248||13.4485||||||5|0.6214||||||||||||||||||||||||11.5|9.934|1390.9248|616815|-9.4488
russ2000_0217|AEL|200706|200706|200706|25.283|22.243||||15198.975|441.647|14657.168||601.703|225.206||1.6419|26.9666|29.9238|0.1009|0.834|8.8029|1.1302|0.1188|1.5451|0.4156|8.4742|13.1173|3.04|45.077|53.862|3.6744||3|-0.2473|10.3074||60.309||0.35|56.8807|-4.236|56.8807|0|0.0572|0.35|4.003|34.8207|10.3074|59.132|1034.014|0|289.365||14.083|31.361|20.604|-12.731|12.06|10.4177|1422.7566|615379.5333|8.0645
russ2000_0217|AEL|200707|200706|200706|||||||||||||1.5608||28.8079||0.7194|12.297|1.1741|||0.4266||15.1198||||||6|0.3696||||||||||||||||||||||||12.42|10.7287|1613.9313|548536.6667|18.8517
russ2000_0217|AEL|200708|200706|200706|||||||||||||1.4415||26.6047||0.5937|10.1485|0.969|||0.4878||15.6751||||||5|0.2113||||||||||||||||||||||||10.25|8.8542|1490.5002|772140|-10.5585
russ2000_0217|AEL|200709|200709|200709|16.915|9.237||||15545.089|347.942|15050.518||619.031|232.603||1.4739|27.0071|27.2037|0.0888|0.6278|10.7327|1.0247||1.3554|0.4613|18.3845|13.1331|7.678|41.285|46.861|3.4593||3|0.256|8.8975||59.7736||0.06|56.8857|-7.093|56.8857|0|0.0486|0.06|7.034|35.1668|8.8975|53.158|963.934|0|189.268||11.582|5.28|3.443|-14.476|10.84|9.3639|1524.0598|690563.3333|-11.5102
russ2000_0217|AEL|200710|200709|200709|||||||||||||1.4262||26.1927||0.5975|10.5275|0.8804|||0.5219||13.3057||||||3|0.0459||||||||||||||||||||||||9.58|8.2754|1374.776|403340|-24.5669
russ2000_0217|AEL|200711|200709|200709|||||||||||||1.3825||25.3907||0.5513|9.7143|0.8124|||0||14.2322||||||3|0.2992||||||||||||||||||||||||8.84|7.6362|1332.6806|556306.4333|-32.2605
russ2000_0217|AEL|200712|200712|200712|248.535|18.888||||15782.737|268.339|15237.335||611.635|216.487||1.3761|34.1442|25.2715|0.0603|0.5445|9.5934|0.8022||0.8774|0.7059|33.5083|13.5559|24.99|0|53.556|2.0621||3|0.3251|4.7752||59.148|290|-0.09||-2.825|55.138|0|0.1635|-0.09|2.825|32.3607|4.7752|28.976|714.5|0.06|62.401||11.154|-8.983|-4.998|-13.771|8.73|7.5917|1326.4232|378132.5|-30.1041
russ2000_0217|AEL|200801|200712|200712|||||||||||||1.3234||11.4469||0.6252|15.3469|0.6994|||0.8011||14.4893||||||3|0.0247||||||||||||||||||||||||7.52|6.5395|945.5615|396861.7667|-42.9005
russ2000_0217|AEL|200802|200712|200712|||||||||||||1.485||12.8449||0.794|19.4898|0.8882|||0.6283||15.5975||||||3|-0.3129||||||||||||||||||||||||9.55|8.3048|1061.0394|424216.9|-27.9789
russ2000_0217|AEL|200803|200803|200803|55.466|19.647||||15933.071|439.614|15402.29||624.902|265.639||1.4601|21.7939|12.6295|0.0883|0.7924|19.449|0.8591||1.5531|0.6466|4.6543|14.6405|35.819||45|4.7223||4|-0.3343|10.9518||58.2214||0.83|55.138|-16.627|55.138|0|0.1262|0.83|16.583|33.6113|10.9518|67.109|592.152|0|51.118||13.583|73.427|48.06|-13.335|9.53|8.2874|1043.2461|468794.2333|-27.6935
russ2000_0217|AEL|200804|200803|200803|||||||||||||2.4997||8.4417||0.9624|8.3478|0.8471|||0.6218||13.6322||||||4|-0.3||||||54.6043||||||||||||||||||9.6|8.3483|1480.2128|480219.9333|-30.7359
russ2000_0217|AEL|200805|200803|200803|||||||||||||2.5851||8.7301||1.0647|9.2348|0.928|||0.566||13.3098||||||4|0.1831||||||||||||||||||||||||10.62|9.2353|1530.7857|405738.8|-7.6522
russ2000_0217|AEL|200806|200806|200806|117.883|13.438||||16460.155|255.018|15969.855||593.114|270.406||2.6598|19.04|8.9824|0.056|1.1459|9.9391|0.9988||0.8825|0.553|18.1736|16.8183|30.377||51.598|3.6612||6|1.0569|8.2214||56.8569||0.07||-2.746|53.1496|0|0.1718|0.0723|2.696|33.2317|8.2214|50.157|416.26|0|113.473||12.55|5.397|3.652|-61.123|11.43|9.9397|1575.0151|533872.8667|-5.2239
russ2000_0217|AEL|200807|200806|200806|||||||||||||2.3401||4.6416||1.1946|9.7701|0.7825|||0.6711||17.0062||||||4|1.0445||||||53.1496||||||||||||||||||8.5|7.3917|974.0996|672436.7667|-29.8101
russ2000_0217|AEL|200808|200806|200806|||||||||||||2.4113||4.7827||1.3056|10.6782|0.8325|||0.6897||14.758||||||5|1.2582||||||||||||||||||||||||9.29|8.0787|1003.7228|513597.9|-17.3488
russ2000_0217|AEL|200809|200809|200809|81.822|17.392||||16622.913|272.629|16146.384||520.538|259.404||2.9667|26.3454|4.0322|0.0538|1.3879|12.7119|0.7658||1.0389|0.8|27.7527|14.5694|14.269||50.742|2.7429||6|1.5717|5.8935||55.8354||-0.22||-7.678|53.1578|0|0.1161|-0.2197|7.553|59.4118|5.8935|34.998|310.794|0|83.802||13.549|16.386|-11.716|-62.768|7.5|6.5221|922.035|437508.8667|-29.5775
russ2000_0217|AEL|200810|200809|200809|||||||||||||2.428||3.2303||0.7495|6.8644|0.4135|||1.4815||11.0038||||||5|2.2268||||||53.1578||||||||||||||||||4.05|3.5219|738.6689|490490.3333|-57.7244
russ2000_0217|AEL|200811|200809|200809|||||||||||||2.4281||3.5606||1.0123|9.2712|0.5586|||1.0969||10.5812||||||4|1.7666||||||||||||||||||||||||5.47|4.7568|814.1862|542405.6667|-38.1222
russ2000_0217|AEL|200812|200812|200812|271.45|214.862||||16584.896|261.883|16077.748||496.844|223.035||2.0515|42.2149|3.8372|0.0394|1.2325|11.2881|0.6801||1.0385|1.0511|25.5801|10.8882||14.133|50.739|1.3436||8|1.9086|2.8006||55.6295|330|-0.44||-0.014|53.1578|0|0.8205|-3.0323|0.014|79.3039|2.8006|15.947|328.158|0.07|79.765||166.581|-18.157|-24.049|143.977|6.66|5.8667|877.4439|610922.6333|-23.7113
russ2000_0217|AEL|200901|200812|200812|||||||||||||2.0693||2.7865||1.039|25.0833|0.6441|||1.0687||11.6972||||||8|1.8855||||||||||||||||||||||||6.02|5.303|621.107|549456.7|-19.9468
russ2000_0217|AEL|200902|200812|200812|||||||||||||1.5428||2.5504||0.8681|20.9583|0.5382|||1.6949||12.0648||||||9|2.2551||||||53.1578||||||||||||||||||5.03|4.4309|568.4807|493245.4667|-41.5796
russ2000_0217|AEL|200903|200903|200903|165.524|108.032||||17000.921|282.612|16514.628||507.701|274.75||1.6335|-116.0127|2.876|0.0374|0.5068||0.4356||1.0655|1.6827|5.9497|12.3714||9.88|51.066|-0.4831||4|1.9516|-1.0277||55.6997||0.48||-0.034|53.1623|0|0.3823|0.48|0.034|114.5964|-1.0277|-5.638|459.73|0|182.69||14.464|35|26.475|-68.489|4.32|3.8054|654.0794|492951.0667|-55.765
russ2000_0217|AEL|200904|200903|200903|||||||||||||1.5684||3.1402||0.6444||0.5539|||1.3233||9.1754||||||4|2.2894||||||53.1623||||||||||||||||||5.01|4.4133|714.1478|386281.1333|-41.658
russ2000_0217|AEL|200905|200903|200903|||||||||||||1.6171||3.2852||0.72||0.6188|||1.1844||7.2925||||||5|2.1112||||||||||||||||||||||||5.95|5.2413|747.1322|459114.8|-44.1261
russ2000_0217|AEL|200906|200906|200906|293.989|134.55||||18252.988|301.348|17647.271||612.726|283.762||1.513|-2551.9758|3.1216|0.0376|0.6347||0.5455||0.8669|1.2545|31.7734|7.5139||38.474|56.066|-0.0258||4|1.9999|-0.0509||58.1048||0.16|56.066|0|56.066|0|0.4465|0.1254|0|100.5901|-0.0509|-0.278|621.71|0|275.453||16.88|13.881|9.012|-79.65|5.63|4.9594|709.9186|432933.2667|-49.0548
russ2000_0217|AEL|200907|200906|200906|||||||||||||1.252||3.7563||0.6296||0.6359|||0.9957||6.9148||||||5|2.1064||||||58.1623||||||||||||||||||7.08|6.2367|786.2597|432549.4|-27.7719
russ2000_0217|AEL|200908|200906|200906|||||||||||||1.4069||4.0565||0.7047||0.7385|||0.8373||5.4491||||||6|2.1088||||||||||||||||||||||||8.16|7.1881|849.1037|449929.6333|-10.1433
russ2000_0217|AEL|200909|200909|200909|613.903|249.862||||20545.195|313.328|19144.388||751.284|280.766||1.3134|82.8243|3.8981|0.0329|0.6531||0.6844||0.7401|0.9709|-0.8938|5.3168||25.631|56.203|0.7589||7|1.926|1.4641||60.8326||-0.05|56.2032|0|56.2032|0|0.7974|-0.05|-0.987|67.0265|1.4641|8.46|880.822|0|342.914||13.961|-5.067|-2.978|-82.599|7.65|6.7388|815.9512|353261.8|-7.8385
russ2000_0217|AEL|200910|200909|200909|||||||||||||0.8395||2.1182||0.4601|46.9333|0.5267|||0.9943||5.3016||||||5|1.5836||||||58.2946||||||||||||||||||7.7|6.7828|701.8175|425986.8|65.3846
russ2000_0217|AEL|200911|200909|200909|||||||||||||0.8459||2.2401||0.4889|49.8667|0.5804|||0||5.5279||||||8|2.5074||||||||||||||||||||||||7.54|6.6419|742.1906|441441.8667|22.0713
russ2000_0217|AEL|200912|200912|200912|1110.958|528.002||||20557.381||19921.036||754.623|312.33||0.834|6.9308|2.1574|0.0223|0.4581|48.4667|0.5439||0.775|1.0796|-1.2753|6.2673|103.684||56.203|5.8552||4|2.5359|10.9712||60.9666|360|0.61|56.2032|0|56.2032|0||8.0499|-0.074|20.4656|10.9712|68.53|1189.588|0.08|388.531||302.578|42.35|36.021|199.532|7.41|6.5959|714.7921|392264.9|7.7037
russ2000_0217|AEL|201001|200912|200912|||||||||||||0.4082||0.9916||0.3986|6.425|0.5996|0.0166||1.0667||6.2413||||||4|2.9428||||||||||||||||||||||||7.5|6.676|509.2488|407337.2|23.5577
russ2000_0217|AEL|201002|200912|200912|||||||||||||0.4215||0.8909||0.3882|6.5333|0.531|0.0155||1.0296||6.7722||||||4|2.3746||||||58.2946||||||||||||||||||7.77|6.9164|457.5418|351391.4|83.1776
russ2000_0217|AEL|201003|201003|201003|1201.635|704.166||||21699.85|342.055|20421.289||807.9|327.215||0.5662|8.485|1.3274|0.0215|0.5328|8.9667|0.8281||0.7258|0.7463|-1.848|6.2469||24.098|56.428|4.5672||8|2.87|8.2901||61.1377||0.25|56.4281|-0.05|56.4281|0|2.0586|3.052|-0.483|22.8664|8.2901|56.94|1357.308|0|350.41|||22.656|14.885|-8.336|10.43|9.2841|681.7311|524265.4333|141.4352
russ2000_0217|AEL|201004|201003|201003|||||||||||||0.3813||0.7571||0.4995|11.5979|0.739|||0.7561||6.2299||||||9|2.4466||||||58.4854||||||||||||||||||11.25|10.014|479.1833|471167.4333|124.5509
russ2000_0217|AEL|201005|201003|201003|||||||||||||0.3238||0.6436||0.4342|10.0825|0.6501|||0.8909||6.0923|||||||2.1868||||||||||||||||||||||||9.45|8.4118|407.3729|488553|58.8235
russ2000_0217|AEL|201006|201006|201006|1486.583|1295.172||||22502.545|327.662|21192.522||918.469|325.698||-0.1129|-2.7962|0.7351|-0.0055|0.4702|10.9175|0.7217||0.6331|0.7554|-1.1031|8.3475||14.583|56.581|3.4724||8|1.6731|6.0369||61.5916||-0.03|56.5815|0|56.5815|0|3.9528|-2.0343|-1.331|18.886|6.0369|46.424|1149.468|0|67.613||228.818|-2.706|-1.504|-8.389|10.59|9.4266|465.2734|436085.7|88.0995
russ2000_0217|AEL|201007|201006|201006|||||||||||||-0.0982||-0.3221||0.5707|13.7564|0.6271|||0.7456||8.0693||||||9|1.093||||||58.5388||||||||||||||||||10.73|9.5512|-137.7333|639818.6|51.5537
russ2000_0217|AEL|201008|201006|201006|||||||||||||-0.1366||-0.37||0.4973|11.9872|0.6048|||0.843||8.3412||||||9|1.2199||||||||||||||||||||||||9.35|8.3228|-158.1998|419808.7|14.5833
russ2000_0217|AEL|201009|201009|201009|1556.16|1264.48||||23522.036|327.74|22394.378||1046.389|346.225||-0.0928|-1.2559|-0.2317|-0.0036|0.5579|13.4487|0.6692||0.5697|0.7619|-1.9308|12.4042|7.76||56.693|4.8665||6|1.2728|8.1703||62.4981||0.33|56.693|0|56.693|0|3.8819|3.1904|-0.859|25.4142|8.1703|69.916|1190.036|0|383.482|||31.439|20.514|-8.745|10.49|9.3375|-99.0756|862667.3667|35.705
russ2000_0217|AEL|201010|201009|201009|||||||||||||-0.0466||-0.0939||0.5544|9.2414|0.6041|0.014||0.7175||9.9447||||||9|1.1966||||||58.655||||||||||||||||||10.72|9.5423|-36.216|1053302.1667|34
russ2000_0217|AEL|201011|201009|201009|||||||||||||-0.0199||-0.063||0.5679|9.4655|0.6155|0.0143||0.7286||10.8753||||||9|1.1841||||||||||||||||||||||||10.98|9.7737|-24.3111|643166.4333|50
russ2000_0217|AEL|201012|201012|201012|1083.686|597.766||||25488.716|330.835|23924.242||938.047|349.62||0.0653|16.6878|0.2365|0.0271|0.6672|11.1207|0.7259|0.0165|0.6388|0.7752|-1.0987|10.6319|6.134||56.968|2.8956||9|1.2598|4.8073||71.5817|360|0.12|56.9684|-1.174|56.9684|0|1.8254|-5.0965|-2.227|34.2184|4.8073|42.933|1154.934|0.1|353.429|||13.877|9.038|-744.779|12.9|11.5883|91.2392|576388.2|77.4415
russ2000_0217|AEL|201101|201012|201012|||||||||||||0.6455||1.7861||0.7221|19.3881|0.7889|||0.7698||10.6324||||||9|1.2473||||||||||||||||||||||||12.99|11.6692|741.5235|589848.7333|68.4825
russ2000_0217|AEL|201102|201012|201012|||||||||||||0.6549||1.8616||0.7466|20.0448|0.8223|||0.7446||9.4825||||||9|1.1795||||||59.2917||||||||||||||||||13.43|12.0644|772.8561|551905.5667|71.301
russ2000_0217|AEL|201103|201103|201103|1368.843|746.737||||26873.699|384.447|25251.794||961.177|380.963||0.662|10.3148|1.8503|0.022|0.716|19.2239|0.8173||0.6268|0.7734|-0.6912|10.9147|0|50.447|57.688|3.888||8|0.9982|6.3561||65.711||0.48|57.6884||57.6884|0|1.9424|3.3258|-3.052|34.6461|6.3561|59.391|1257.419|0|452.895|||48.266|31.343|-11.377|12.88|11.5703|768.1457|578891.5333|19.7026
russ2000_0217|AEL|201104|201103|201103|||||||||||||0.47||1.297||0.6376|13.6333|0.789|||0.7843||10.989||||||7|0.971||||||59.497||||||||||||||||||12.27|11.0224|614.143|478339.0333|9.0667
russ2000_0217|AEL|201105|201103|201103|||||||||||||0.5018||1.2722||0.6751|14.4333|0.7768|||0.7698||11.8458||||||7|0.7884||||||||||||||||||||||||12.99|11.6692|602.4234|584430.6667|38.0446
russ2000_0217|AEL|201106|201106|201106|1496.846|949.484||||27527.239||26546.264||1039.532|399.237||0.4815|4.9428|1.2521|0.0137|0.6517|13.9333|0.7669||0.5827|0.7974|-0.7393|12.4966|9.442||57.832|5.0179||8|1.38|8.0725||65.53||0.28|57.8321|-0.006|57.8321|0||-0.329|-1.197|34.8393|8.0725|79.169|1484.753|0|294.947||238.42|27.916|18.274|-11.314|12.54|11.2649|592.9038|486449.4|15.1515
russ2000_0217|AEL|201107|201106|201106|||||||||||||0.2312||0.642||0.5455|10.0909|0.6937|0.1866||0.819||11.7652||||||5|1.5648||||||59.575||||||||||||||||||12.21|10.9685|377.4333|505748.0667|13.7931
russ2000_0217|AEL|201108|201106|201106|||||||||||||0.1581||0.4439||0.4244|7.8512|0.5817|0.1514||0.9852||12.1949||||||5|1.6371||||||||||||||||||||||||9.5|8.534|260.9532|859037.7|-1.8595
russ2000_0217|AEL|201109|201109|201109|762.255|572.314||||28516.4|340.552|27186.015||1359.537|386.169||0.1087|11.9118|0.3334|0.0182|0.4003|7.405|0.5192|0.13|0.448|1.1038|-1.2687|13.0433|18.036||57.855|2.7273||5|1.9083|4.2647||62.698||-0.22|57.8554|-0.007|57.8554|0|1.7335|-0.0422|-0.199|34.2682|4.2647|45.587|1070.5|0|-30.771|||-20.706|-13.068|-11.472|8.96|8.0489|196.0165|872088.3333|-12.6706
russ2000_0217|AEL|201110|201109|201109|||||||||||||0.5775||1.6718||0.6232|15.2273|0.4404|||0.9662||13.0454||||||4|2.0695||||||59.5815||||||||||||||||||10.05|9.0281|635.5934|812760.2333|-7.6287
russ2000_0217|AEL|201111|201109|201109|||||||||||||0.6499||1.7893||0.6523|15.9394|0.4733|||0.9506||12.9281||||||6|2.059||||||||||||||||||||||||10.52|9.4503|680.2702|736560.8|-4.1021
russ2000_0217|AEL|201112|201112|201112|19213.661|18931.906||||29466.04|0|966.795||1408.679|428.952||0.6143|-205.9666|1.7266|-0.5754|0.6536|15.9697|0.4558||0.4019|1.1385|1.4506|13.8132|8.441|0|57.837|4.9626||7|1.9709|7.5564||66.127|386|0.78|57.8365|-0.471|57.8365|0||-3.9086|0.246|35.1099|7.5564|86.248|1351.73|0.12|634.659|||77.438|49.699|-786.544|10.54|9.5775|656.4376|575576.5|-17.9128
russ2000_0217|AEL|201201|201112|201112|||||||||||||-13.0909||-64.9437||0.5474|8.6212|0.4734|0.0846||1.0408||15.3556||||||5|2.0462||||||||||||||||||||||||11.38|10.3408|-17698.8502|784887.6333|-12.2591
russ2000_0217|AEL|201202|201112|201112|||||||||||||-13.0725||-64.6924||0.594|9.3561|0.522|0.0945||0.9756||15.2517||||||5|2.0248||||||59.7843||||||||||||||||||12.35|11.2222|-17630.3581|503029.4333|-10.8303
russ2000_0217|AEL|201203|201203|201203|3085.723|2527.113||||31664.949|9|29824.762||1373.584|439.423||-13.0194|-18.4987|-64.5937|-0.0366|0.6123|9.6439|0.5411|0.0997|0.4143|0.9412|1.4947|15.9539|0|9|58.622|3.594||5|2.027|5.3216||65.93||0.16|58.6216||58.6216|0|280.7903|0.16|-0.721|35.1319|5.3216|65.376|1139.498|0|240.663|||16.135|10.471|-149.704|12.73|11.5675|-17603.4552|445243.3667|-0.1569
russ2000_0217|AEL|201204|201203|201203|||||||||||||-1.0953||-2.5157||0.6875|12.04|0.5225|1.1025||1.0017||14.092||||||6|2.0989||||||59.9236||||||||||||||||||12.04|10.9406|-1240.2526|404653.8333|-2.589
russ2000_0217|AEL|201205|201203|201203|||||||||||||-1.1661||-2.6722||0.611|10.7|0.4664|0.9621||1.1215||15.71||||||6|2.1218||||||||||||||||||||||||10.7|9.7229|-1317.3887|604807.6333|-16.7315
russ2000_0217|AEL|201206|201206|201206|1896.463|1407.83||||31555.951||30486.276||1577.651|458.182||-1.1598|-2.8122|-2.6552|-0.0056|0.6007|10.52|0.4725|0.9963|0.3548|1.1407|2.2268|14.4953|11.934||60.209|3.4058||5|2.1002|4.8721||64.254||0.3|60.2088||60.2088|0||0.3|-0.341|35.1296|4.8721|65.861|1118.519|0|273.968|||28.66|18.759|-153.368|10.52|9.5594|-1308.9994|563944.6667|-14.6104
russ2000_0217|AEL|201207|201206|201206|||||||||||||-0.178||-0.1987||0.6206|10.5098|0.4632|||1.0283||14.2906||||||5|2.1027||||||62.6161||||||||||||||||||10.72|9.7411|-117.3831|531148.2667|-15.4574
russ2000_0217|AEL|201208|201206|201206|||||||||||||-0.1033||-0.2061||0.6802|11.5196|0.4604|||1.0345||16.2035||||||6|2.0283||||||||||||||||||||||||11.75|10.677|-121.7662|429020.4|27.1645
russ2000_0217|AEL|201209|201209|201209|2975.218|2397.434||||32882.82|308.111|31299.706||1714.953|450.353||-0.0882|-15.8806|-0.204|-0.0326|0.6941|11.7549|0.4612||0.3222|1.0327|1.987|15.8218|0|1.415|61.548|3.4544||8|2.1415|4.7818||65.262||-0.13|61.5481||61.5481|0|7.7811|-0.13|-2.993|35.2388|4.7818|71.1|1465.024|0|315.734|||-12.445|-7.829|-256.481|11.99|10.8951|-120.5139|466845.6667|27.2824
russ2000_0217|AEL|201210|201209|201209|||||||||||||-0.7659||-1.1378||0.5138|10.3694|0.4081|0.1521||1.0426||13.822||||||8|1.7558||||||62.8056||||||||||||||||||11.51|10.4589|-1145.1111|501453.2333|6.1808
russ2000_0217|AEL|201211|201209|201209|||||||||||||-0.7633||-1.1386||0.5164|10.4234|0.4076|0.1513||1.0372||15.8996||||||6|1.8162||||||||||||||||||||||||11.57|10.5135|-1145.8867|477885.3667|8.9454
russ2000_0217|AEL|201212|201212|201212|25909.361|25494.103||||33413.241|4.756|1060.793||1720.237|477.547||-0.7474|-418.4295|-1.0831|-0.6884|0.533|10.7568|0.4402|0.1616|0.3231|1.2563|1.8827|14.8296||4.756|61.751|2.7267||5|1.7782|3.7073||67.008|399|0.55|61.7506||61.7506|0|5360.4085|0.55|-1.686|32.7844|3.7073|57.798|1365.457|0.15|535.092|||53.639|36.397|-290.863|11.94|10.9922|-1089.9897|383120.1333|13.0682
russ2000_0217|AEL|201301|201212|201212|||||||||||||-17.6505||-30.7696||0.6516|15.4091|0.4814|||1.1186||17.8909||||||7|1.74||||||||||||||||||||||||13.56|12.4836|-24110.2895|484091.6667|19.0518
russ2000_0217|AEL|201302|201212|201212|||||||||||||-17.6546||-30.7436||0.6473|15.3068|0.4932|||1.0917||17.2655||||||7|1.805||||||63.3628||||||||||||||||||13.47|12.4007|-24089.9118|462330.9667|9.5122
russ2000_0217|AEL|201303|201303|201303|27266.213|26546.53||||35122.74|10.194|1039.57||1730.229|503.578||-17.5709|-341.5131|-30.6158|-0.6798|0.7174|16.9659|0.5514||0.3231|1.002|-0.1344|20.0719||10.194|62.784|3.3611|||1.8297|4.519||68.706||0.38|62.784||62.784|0|2604.1328|0.38|-7.103|32.9323|4.519|73.358|1507.087|0|382.293|||39.525|26.031|-233.427|14.93|13.7448|-23989.8239|533251.3333|17.282
russ2000_0217|AEL|201304|201303|201303|||||||||||||-16.6412||-35.9821||0.6248|12.9091|0.5542|1.3773||1||21.2609||||||7|1.7772||||||64.0192||||||||||||||||||14.2|13.0728|-25028.636|667029.5333|17.9402
russ2000_0217|AEL|201305|201303|201303|||||||||||||-16.5541||-35.9158||0.7141|14.7545|0.5809|1.47||0.9242||21.5374||||||8|1.1999||||||||||||||||||||||||16.23|14.9416|-24982.4726|641179.6|51.6822
russ2000_0217|AEL|201306|201306|201306|26933.101|26302.321||||35846.474|0|1149.737||1442.076|623.691||-16.5745|-141.6976|-35.8569|-0.6639|0.693|14.3182|0.6046|1.4345|0.3808|0.9524|-0.3437|22.0429|1.645|0|63.501|7.9696||9|1.5312|10.6725||70.382||1.71|63.5009||63.5009|0||1.7154|-5.181|34.1887|10.6725|174.712|2089.687|0|856.568|||184.755|120.113|-342.799|15.75|14.4998|-24941.5003|650383.2|49.7148
russ2000_0217|AEL|201307|201306|201306|||||||||||||-11.7743||-31.7348||0.5873|7.2072|0.8167|0.049||0.8242||24.5333||||||9|2.0083||||||64.7106||||||||||||||||||18.09|16.654|-24575.5041|679831.5667|68.75
russ2000_0217|AEL|201308|201306|201306|||||||||||||-11.7164||-31.627||0.6369|7.8167|0.8746|0.0528||0.7696||27.3053||||||9|1.2079||||||||||||||||||||||||19.62|18.0625|-24492.0274|870071.9333|66.9787
russ2000_0217|AEL|201309|201309|201309|27832.753|27207.517||||37318.479|29.878|1517.06||1394.668|679.872||-11.6703|-104.2914|-31.4825|-0.6431|0.6853|8.4104|0.9522|0.0578|0.6722|0.7069|-6.8024|26.4444||29.878|64.723|10.6993||9|1.2934|14.9161||74.56||0.75|64.7226||64.7226|0|910.6204|0.7582|-13.616|34.3532|14.9161|238.722|2318.93|0|544.977|||85.727|56.181|-341.731|21.11|19.4343|-24380.0781|1542114.7|76.0634
russ2000_0217|AEL|201310|201309|201309|||||||||||||-10.7405||-44.6472||0.6375|6.2153|0.9694|0.0304||0.7119||21.1416||||||10|0.7709||||||69.0529||||||||||||||||||21.07|19.3974|-24918.0069|1133277.5667|84.9868
russ2000_0217|AEL|201311|201309|201309|||||||||||||-10.627||-44.2476||0.7129|6.9499|1.1294|0.0342||0.764||17.271||||||9|0.8038||||||||||||||||||||||||23.56|21.8551|-24694.9654|1085562.6333|107.0299
russ2000_0217|AEL|201312|201312|201312|28371.804|27515.754||||38236.812|10.153|1214.041||1384.687|718.187||-10.5546|-98.1472|-44.0409|-0.6274|0.7864|7.6667|1.2121|0.0369|0.5749|0.6926|-3.6419|15.5626|0|10.153|70.535|11.441||10|0.8265|16.5072||82.787|416|0.64|70.5354||70.5354|0|2710.1107|0.8805|-5.864|34.9442|16.5072|253.283|2509.24|0.18|725.402|||79.325|50.958|-405.869|25.99|24.1092|-24579.647|652313.8667|117.6717
russ2000_0217|AEL|201401|201312|201312|||||||||||||-9.9961||-29.1854||0.6855|6.6695|1.1339|0.0231||0.8086||14.7119||||||10|1.8952||||||||||||||||||||||||23.21|21.5304|-25149.628|650827.9333|71.1652
russ2000_0217|AEL|201402|201312|201312|||||||||||||-10.0363||-29.2345||0.6433|6.2586|1.1034|0.0203||0.831||13.7423||||||9|1.5939||||||71.8065||||||||||||||||||21.78|20.2039|-25191.9492|701520.6333|61.6927
russ2000_0217|AEL|201403|201403|201403|29792.808|29002.412||||38889.547|18.062|1170.75||1654.949|708.434||-9.9434|-121.9532|-29.0176|-0.6542|0.7277|7.0805|1.2384|0.0232|0.464|0.7538|-3.5177|14.6971||18.062|72.39|9.696||9|1.5399|14.2967||79.616||-0.13|72.3902||72.3902|0|1605.7143|-0.0967|-6.093|35.1115|14.2967|217.499|2483.81|0|356.863|||-14.618|-9.753|-330.464|24.64|22.8569|-25005.0068|776832.5|65.0368
russ2000_0217|AEL|201404|201403|201403|||||||||||||-10.6871||-49.0639||0.7155|7.7879|1.0471|0.0451||0.7589||12.7226||||||9|1.5874||||||74.3309||||||||||||||||||23.13|21.4562|-26501.6046|607278.4667|62.8873
russ2000_0217|AEL|201405|201403|201403|||||||||||||-10.6938||-49.2378||0.6963|7.5791|0.9904|0.0445||0.7996||12.1374||||||9|1.5081||||||||||||||||||||||||22.51|20.8811|-26595.5607|474586.5|38.6938
russ2000_0217|AEL|201406|201406|201406|31722.489|30789.867||||40089.886|0|1112.485||1913.81|745.178||-10.6345|-210.5926|-48.8525|-0.6725|0.7576|8.2458|1.1161|0.0486|0.3765|0.735|-2.5511|8.9947|26.934|0|74.089|5.8009||8|1.445|8.6089||79.518||0.46|74.0887||74.0887|0||0.5146|-1.948|34.8915|8.6089|134.13|2223.618|0|596.376|||55.576|36.744|-379.919|24.49|22.7178|-26387.4341|444134.4|55.4921
russ2000_0217|AEL|201407|201406|201406|||||||||||||-12.7414||-37.1172||0.8344|13.6337|0.8653|||0.813||8.9338||||||9|1.4427||||||74.7987||||||||||||||||||23.45|21.753|-28413.3178|399084.4|29.6296
russ2000_0217|AEL|201408|201406|201406|||||||||||||-12.7319||-36.8915||0.8365|13.6686|0.9556|||0.7362||7.1551||||||8|2.5935||||||||||||||||||||||||23.51|21.8087|-28240.5328|266703.2667|19.8267
russ2000_0217|AEL|201409|201409|201409|32564.235|31820.202||||40978.453|3.769|1180.018||1975.076|812.993||-12.7235|-201.692|-37.0156|-0.6844|0.8454|13.814|0.906||0.3653|0.7765|-2.1782|6.9315||3.769|74.27|5.9415||7|2.6097|8.7565||79.467||0.85|74.2696|0|74.2696|0|8442.6113|0.85|-1.997|35.1087|8.7565|145.764|2334.243|0|655.602|||104.345|67.815|-441.2|23.76|22.0406|-28335.5271|285192.8667|12.5533
russ2000_0217|AEL|201410|201409|201409|||||||||||||-12.5112||-39.3535||0.8781|14.0165|0.9115|||0.7056||7.2339||||||6|3.3274||||||||||||||||||||||||25.51|23.664|-29298.4189|801940.2333|21.0726
russ2000_0217|AEL|201411|201409|201409|||||||||||||-12.4484||-39.0188||0.9294|14.8352|1.0377|||0.7407||4.613||||||8|3.1124||||||75.5978||||||||||||||||||27|25.2301|-29049.2576|853172.2333|14.601
russ2000_0217|AEL|201412|201412|201412|33894.886|33154.521||||41849.858||1037.636||2139.876|829.195||-12.3891|-240.1652|-38.8381|-0.688|0.9924|15.8407|1.1058||0.3121|0.6937|2.4969|2.9898|9.252||76.062|4.9451||7|2.7285|6.9485||81.145|418|0.39|76.0624|0|76.0624|0||0.4048|-3.643|35.7235|6.9485|126.023|2149.154|0.2|540.313|||50.761|31.217|-370.609|28.83|26.9401|-28914.6936|529497.9667|10.9273
russ2000_0217|AEL|201501|201412|201412|||||||||||||-14.1746||-43.2401||0.9894|16.9427|0.9068|||0.784||2.8323||||||7|2.4761||||||||||||||||||||||||26.6|24.8563|-30546.2472|589110.8|14.6058
russ2000_0217|AEL|201502|201412|201412|||||||||||||-14.0722||-42.8863||1.0853|18.586|1.0235|||0.702||2.0937||||||8|2.9038||||||76.8774||||||||||||||||||29.18|27.2672|-30296.3619|434720.9|33.9761
russ2000_0217|AEL|201503|201503|201503|35116.018|34505.254||||43061.995|13.29|1111.177||2326.72|835.098||-14.0808|-223.0628|-42.8885|-0.6963|1.0764|18.4331|1.0228||0.2872|0.7025|1.3081|2.3537|0|13.29|76.681|5.2255||9|2.651|7.0766||79.118||0.07|76.6813||76.6813|0|2596.3321|0.07|-4.089|35.5134|7.0766|141.679|2150.073|0|357.782||10.309|9.021|5.903|-293.18|28.94|27.0429|-30297.8994|333432.0667|17.4513
russ2000_0217|AEL|201504|201503|201503|||||||||||||-14.6751||-61.0106||1.0988|16.7232|0.961|||0.7042||2.6907||||||9|2.6516||||||77.0578||||||||||||||||||29.6|27.6597|-31601.1026|356701.1333|27.9723
russ2000_0217|AEL|201505|201503|201503|||||||||||||-14.7771||-61.3909||0.9948|15.1412|0.8763|||0.7871||4.4144||||||9|2.7775||||||||||||||||||||||||26.8|25.0432|-31798.0926|453164.5333|25.3508
russ2000_0217|AEL|201506|201506|201506|35173.385|34647.544||||44339.72||1011.386||1907.762|917.943||-14.7843|-169.9177|-61.2436|-0.6899|0.9874|15.0282|0.9091||0.3504|0.7413|1.1675|4.33|21.888||76.794|6.8483||8|2.2797|9.1482||79.227||1.05|76.7936||76.7936|0||1.05|-1.31|35.414|9.1482|187.78|2214.392|0|660.695||12.803|126.617|82.845|-316.542|26.6|24.8563|-31721.8054|433845.6333|9.1058
russ2000_0217|AEL|201507|201506|201506|||||||||||||-14.436||-55.3253||0.9434|11.1017|1.0901|0.3084||0.7651||5.6436||||||8|2.1549||||||77.1464||||||||||||||||||26.2|24.4825|-31899.4653|422741.3|12.3981
russ2000_0217|AEL|201508|201506|201506|||||||||||||-14.4981||-55.6861||0.875|10.2966|0.981|0.3185||0.8396||12.4583||||||9|2.4017||||||||||||||||||||||||24.3|22.7071|-32107.4643|819590.6333|2.3589
russ2000_0217|AEL|201509|201509|201509|36106.631|35921.289||||44978.512||981.582||2149.909|1015.249||-14.542|-153.6438|-55.8653|-0.7083|0.8297|9.7627|0.9268|0.2636|0.3007|0.8639|-4.43|13.2445|4.693||81.191|7.8314||7|2.3063|10.3469||81.559||1.19|81.1909|-0.016|81.1909|0||1.19|-105.859|35.1656|10.3469|217.271|2100.479|0|541.689||12.349|148.718|97.306|-223.823|23.04|21.5297|-32210.8405|772815.1333|-0.8606
russ2000_0217|AEL|201510|201509|201509|||||||||||||-15.81||-114.3678||0.9725|9.4259|0.9785|0.1933||0.7927||12.8003||||||7|1.7758||||||||||||||||||||||||25.45|23.7817|-33171.2358|507637.1|8.2518
russ2000_0217|AEL|201511|201509|201509|||||||||||||-15.7614||-114.1643||1.016|9.8481|1.0059|0.2049||0.7477||13.5686||||||7|1.7615||||||81.5486||||||||||||||||||26.59|24.847|-33112.2231|570745.8|-1.555
russ2000_0217|AEL|201512|201512|201512|37186.443|36819.588||||47084.857||959.529||1944.535|1031.151||-15.8383|-155.7111|-115.0022|-0.6982|0.9404|9.1148|0.8929|0.1852|0.3264|0.8939|-3.9492|11.2114|29.599||81.354|7.9912||7|1.8611|10.4993||83.913|490|0.4|81.3541|0|81.3541|0||0.4|-1.207|34.8293|10.4993|219.83|1983.635|0.22|423.469||12.867|52.958|33.776|-175.596|24.61|23.1875|-33355.238|594677.0333|-15.4005
russ2000_0217|AEL|201601|201512|201512|||||||||||||-17.5318||-69.0097||0.7064|6.3875|0.7401|0.0899||1.2709||11.0367||||||5|2.134||||||||||||||||||||||||17.31|16.3094|-34745.755|606255.1|-35.5067
russ2000_0217|AEL|201602|201512|201512|||||||||||||-17.6659||-69.6916||0.573|5.1808|0.5635|0.0685||1.567||9.721||||||4|2.0215||||||81.8639||||||||||||||||||14.04|13.2284|-35089.0693|856962.5333|-51.1822
russ2000_0217|AEL|201603|201603|201603|39521.485|39124.99||||49028.62||949.1||2234.316|986.31||-17.5599|-219.4726|-69.208|-0.7239|0.6742|6.0959|0.6887|0.0831|0.2842|1.3447|-6.337|10.2005|9.026||82.155|6.1192||2|2.5757|8.0035||82.961||-0.55|82.1553||82.1553|0||-0.55|-3.74|34.7637|8.0035|169.086|1777.6|0|151.747||14.074|-69.103|-44.841|-107.719|16.52|15.5651|-34845.6156|1040588|-42.9164
russ2000_0217|AEL|201604|201603|201603|||||||||||||-20.9316||-47.2854||0.718|7.4545|0.6058|0.4354||1.3374||10.3174||||||3|2.585||||||82.2779||||||||||||||||||15.58|14.6794|-37136.4865|1266682.6333|-45.1795
russ2000_0217|AEL|201605|201603|201603|||||||||||||-20.9024||-47.3534||0.747|7.756|0.5819|0.4182||1.3572||10.3363||||||2|2.734||||||82.2833||||||||||||||||||16.21|15.273|-37189.8819|913363.6667|-36.2062
russ2000_0217|AEL|201606|201606|201606|42030.596|41418.657||||51107.938||1039.41||2613.39|1001.018||-21.0223|-392.3842|-47.3702|-0.7373|0.6276|6.5167|0.576|0.4139|0.2431|1.6153|-7.3502|10.2549|35.677||82.279|3.5874||3|2.9166|4.6521||83.184||0.18|82.2788||82.2788|0||0.18|-0.039|35.0016|4.6521|100.949|1382.404|0|265.499||12.754|22.737|14.708|-121.209|13.62|12.8327|-37203.0472|581750.5667|-50.3644
russ2000_0217|AEL|201607|201606|201606|||||||||||||-28.5577||-59.7565||0.9511|13|0.5037|||1.3871||9.4222||||||2|2.9466||||||||||||||||||||||||15.86|14.9432|-39466.8072|583086.1|-40.1509
russ2000_0217|AEL|201608|201606|201606|||||||||||||-28.4457||-59.3742||0.9949|13.5984|0.6004|||1.2339||2.3023||||||2|3.0919||||||87.998||||||||||||||||||16.59|15.6311|-39214.2637|544843.0333|-34.8134
russ2000_0217|AEL|201609|201609|201609|43843.726|43125.067||||53035.359||1148.596||2812.862|993.598||-28.3807|10810.5456|-59.3848|-0.7311|1.0561|14.4344|0.5977||0.2614|1.2394|-8.5898|2.3455|12.652||87.898|-0.1256||3|3.2645|-0.1607||87.044||-0.09|87.8985||87.8985|0||-0.09|-134.881|13.8851|-0.1607|-3.777|1326.371|0|485.656||12.111|-10.978|-7.42|-289.083|17.61|16.5921|-39221.3035|594565.4333|-25.4761
russ2000_0217|AEL|201610|201609|201609|||||||||||||-30.7678||-29.6716||1.1424||0.5453|||1.2607||2.1539||||||2|4.0515||||||||||||||||||||||||17.98|16.9407|-40856.0422|509287.9333|-28.6508
russ2000_0217|AEL|201611|201609|201609|||||||||||||-30.6141||-29.4123||1.2873||0.6722|||0||2.3019||||||2|4.1962||||||88.0667||||||||||||||||||20.26|19.0889|-40499.079|693584.3667|-24.5999
russ2000_0217|AEL|201612|201612|201612|42693.753|41851.76||||53761.877|0|1033.955||2291.595|1093.284||-30.4421|-470.1009|-29.3093|-0.6981|1.4519||0.7226||0.321|1.0729|-6.8754|2.2918|11.474|0|88.001|2.7252||3|4.2492|3.4986||89.181|490|1.35|88.0011||88.0011|0||1.35|-0.994|36.0884|3.4986|83.243|1676.817|0.24|773.915||14.54|187.591|120.796|-248.667|22.85|21.7814|-40357.2916|931463.4|-7.5647
russ2000_0217|AEL|201701|201612|201612|||||||||||||-23.286||-27.5859||1.2006|26.427|0.9063|||0.986||2.3632||||||3|4.2577||||||||||||||||||||||||23.52|22.42|-39039.326|581943.8|32.7314
russ2000_0217|AEL|201702|201612|201612|||||||||||||-23.0729||-27.3748||1.4078|30.9888|1.0367|||0.8702||1.9933||||||7|3.5503||||||88.2798||||||||||||||||||27.58|26.2902|-38740.5426|524090.5333|94.3622
russ2000_0217|AEL|201703|201703|201703|44311.666|43278.114||||55112.379|19.687|1029.114||2436.231|1147.223||-23.2668|-222.2123|-27.5919|-0.7028|1.2154|26.7528|0.9026||0.3021|1.0354|-6.6192|2.1503||19.687|88.631|5.7364||9|4.0379|7.3465||89.976||0.6|88.6307||88.6307|0|2198.3092|0.6|-3.717|35.1832|7.3465|182.023|2228.201|0|703.131||13.777|81.477|53.939|-430.197|23.81|22.6965|-39047.7563|501887.4|45.716
russ2000_0217|AEL|201704|201703|201703|||||||||||||-18.1757||-22.7941||0.9024|11.2843|0.8972|||0.9934||2.2519||||||8|3.5832||||||88.7461||||||||||||||||||23.02|21.9434|-40356.2776|565142.5|51.6469
russ2000_0217|AEL|201705|201703|201703|||||||||||||-18.1044||-22.7995||0.9726|12.1618|0.8933|||0.9577||2.4089||||||9|3.468||||||88.753||||||||||||||||||24.81|23.6497|-40365.8704|544999.0333|53.6223
russ2000_0217|AEL|201706|201706|201706|46556.274|45468.698||||56984.182||1479.759||2651.408|1174.169||-18.0848|-216.2342|-22.7635|-0.7044|0.9918|12.402|0.9195||0.4265|0.9188|-9.3619|3.3497|0.952||88.741|5.789||9|2.9785|7.5851||90.112||0.3|88.741||88.741|0||0.3032|-0.901|34.8897|7.5851|194.261|2607.285|0|644.583||13.282|40.267|26.946|-484.696|25.3|24.1168|-40301.9683|638962.1|86.0294
russ2000_0217|AEL|201707|201706|201706|||||||||||||-16.0592||-22.9915||0.9498|12.8704|0.9211|0.1654||0.882||3.7007||||||9|2.8756||||||||||||||||||||||||27.8|26.4999|-41895.8407|588300.2333|75.1733
russ2000_0217|AEL|201708|201706|201706|||||||||||||-16.0464||-22.9811||0.9607|13.0185|0.9283|0.1663||0.8671||4.2735||||||9|3.179||||||88.9174||||||||||||||||||28.12|26.8049|-41876.7594|511264.8|70.321
russ2000_0217|AEL|201709|201709|201709|47133.151|45886.959||||57617.048||1043.808||2762.667|1231.126||-16.0492|-164.5723|-22.9171|-0.7049|0.958|12.9815|0.9722|0.1742|0.2665|0.8279|-0.3127|3.7492|11.067||88.934|7.5943||9|3.1568|9.9824||90.421||0.63|88.9339||88.9339|0||0.7634|-3.673|34.7078|9.9824|258.638|2816.269|0|694.64||15.693|86.789|56.957|-512.127|28.04|26.7287|-41760.2776|535089.6|58.5076
russ2000_0217|AEL|201710|201709|201709|||||||||||||-15.1003||-24.5054||0.9422|10.2465|0.9654|||0.8003||2.9972||||||9|4.5183||||||||||||||||||||||||29.51|28.1299|-42483.7143|478050.3|64.5845
russ2000_0217|AEL|201711|201709|201709|||||||||||||-15.0499||-24.4595||0.9911|10.7778|0.9942|||0.812||2.0865||||||9|3.9962||||||89.1216||||||||||||||||||31.04|29.8437|-42404.1143|679885.9667|49.0874
russ2000_0217|AEL|201712|201712|201712|48375.414|46807.034||||59180.579|34.285|1019.542||2850.157|1244.781||-15.0217|-248.076|-24.4091|-0.6984|1.0195|11.0868|1.0258||0.2585|0.8204|0.3244|2.3573|0|34.285|89.331|5.1164||9|4.066|6.7212||90.731|515|0.41|89.3311||89.3311|0|1365.2336|0.41|-5.737|44.78|6.7212|174.645|2990.734|0.26|948.38||15.291|107.738|36.803|-641.14|31.93|30.6994|-42316.7751|788837|39.5542
russ2000_0217|AEL|201801|201712|201712|||||||||||||-14.3619||-22.4709||1.0539|17.9897|1.0343|0.1442||0.7879||2.4127||||||8|2.5424||||||||||||||||||||||||34.9|33.5549|-43122.4497|549142.4333|49.4007
russ2000_0217|AEL|201802|201712|201712|||||||||||||-14.4441||-22.5734||0.9708|16.5722|0.9653|0.1337||0.8494||2.006||||||8|1.8612||||||89.8802||||||||||||||||||32.15|30.9109|-43319.1431|578663.1667|18.0683
russ2000_0217|AEL|201803|201803|201803|47122.873|46275.132||||58754.334|72.191|1154.177||2546.99|1258.189||-14.4261|-163.9342|-22.631|-0.6998|0.9829|16.7784|0.9265|0.1284|0.2893|0.885|0.3147|2.3102||72.191|89.984|7.5523|||1.5873|9.8762||91.139||1.55|89.9838||89.9838|0|641.0097|1.55|-4.516|36.5507|9.8762|261.668|3273.707|0|986.104||16.387|177.611|140.962|-524.097|32.55|31.2955|-43429.6957|554196.1667|28.8599
russ2000_0217|AEL|201804|201803|201803|||||||||||||-13.0831||-43.7018||0.8319|10.4014|1.0965|0.2574||0.8387||2.3595||||||8|1.5652||||||90.0901||||||||||||||||||30.06|28.9015|-42745.4569|459372.0333|30.2991
russ2000_0217|AEL|201805|201803|201803|||||||||||||-12.9526||-43.3396||0.9631|12.0415|1.2356|0.2901||0.7279||2.7674||||||8|1.7956||||||90.096||||||||||||||||||34.8|33.4588|-42391.1967|543463.4333|39.6469
russ2000_0217|AEL|201806|201806|201806|46937.648|46059.092||||59200.678||1013.877||2426.825|1352.092||-12.9267|-128.0292|-43.2503|-0.6827|0.9891|12.3668|1.2699|0.2981|0.3037|0.7303|0.1948|3.4877|31.313||90.233|9.4893||9|1.8212|12.4121||91.271||1.03|90.2333||90.2333|0||1.03|-2.988|32.4345|12.4121|328.625|3416.546|0|787.422||17.547|114.242|93.903|-438.203|35.74|34.3625|-42303.8036|753769.9333|42.9028
russ2000_0217|AEL|201807|201806|201806|||||||||||||-12.335||-44.6619||0.9372|9.732|1.3069|0.1437||0.7281||2.5384||||||9|1.5729||||||||||||||||||||||||35.23|33.8722|-42150.2825|689070.6|25.5524
russ2000_0217|AEL|201808|201806|201806|||||||||||||-12.2727||-44.4823||0.9995|10.3785|1.3768|0.1513||0.7025||2.3786||||||9|1.569||||||90.28||||||||||||||||||37.57|36.122|-41980.7202|342086.9667|37.5687
russ2000_0217|AEL|201809|201809|201809|48255.358|46951.259||||60959.702|0|1125.503||2489.296|1521.42||-12.3086|-97.5558|-44.6458|-0.6781|0.9633|10.0028|1.3132|0.1443|0.2962|0.7365|2.758|2.363|13.712|0|90.278|13.1562||8|1.6235|16.8629||91.651||1.85|90.2776||90.2776|0||1.85|-0.863|27.3799|16.8629|440.996|3531.928|0|810.022||18.291|207.673|169.328|-423.407|36.21|34.8144|-42135.099|414130.6|31.1007
russ2000_0217|AEL|201810|201809|201809|||||||||||||-12.2856||-35.0179||0.8072|6.4587|1.1261|0.0943||0.8374||2.5221||||||8|1.6601||||||||||||||||||||||||31.26|30.0552|-43410.8005|412511.5333|6.4351
russ2000_0217|AEL|201811|201809|201809|||||||||||||-12.2267||-34.8129||0.866|6.9298|1.2281|0.1027||0.8204||2.379||||||8|1.6714||||||90.3431||||||||||||||||||33.54|32.5128|-43156.7095|449707.4667|10.3653
russ2000_0217|AEL|201812|201812|201812|46499.809|46268.123||||59226.463|0|1117.729||2399.101|1549.978||-12.3953|-93.8955|-35.342|-0.6979|0.6959|5.5682|0.9647|0.0807|0.3074|1.0171|0.6072|2.3787|26.537|0|90.369|13.9657||8|1.8287|18.0146||91.627|554|0.59|90.3692||90.3692|0||0.59|-1.314|19.0415|18.0146|458.016|2936.589|0.28|353.041||19.689|66.216|53.823|-266.117|26.95|26.1246|-43812.6004|531415.1|-15.5966
russ2000_0217|AEL|201901|201812|201812|||||||||||||-14.5703||-1098.5872||0.9452|6.0478|1.1643|0.0388||0.9012||1.9649||||||6|1.8152||||||||||||||||||||||||30.36|29.4302|-42737.238|616520.6333|-13.0086
russ2000_0217|AEL|201902|201812|201812|||||||||||||-14.4919||-1094.2664||1.023|6.5458|1.2344|0.0411||0.8513||1.8594||||||5|1.744||||||90.5025||||||||||||||||||32.86|31.8536|-42569.1513|452039.2667|2.2084
russ2000_0217|AEL|201903|201903|201903|49933.544|49152.997||||61542.627||1247.701||2939.537|1519.968||-14.6028|-160.1225|-1107.531|-0.7128|0.9109|5.8287|1.0193|0.0339|0.251|1.0363|0.8118|1.6039|24.681||90.784|8.7044||7|1.6659|11.2111||91.744||-0.33|90.7841||90.7841|0||-0.33|-0.112|17.6741|11.2111|287.044|2184.882|0|234.397||20.219|-39.463|-30.01|-147.141|29.26|28.3639|-43085.1724|447522.8333|-10.1075
russ2000_0217|AEL|201904|201903|201903|||||||||||||-20.972||-28.6948||1.197|9.0955|0.9059|1.0794||0.9393||1.2666||||||5|1.721||||||90.8197||||||||||||||||||28.56|27.6853|-45752.3534|436948.9|-4.99
russ2000_0217|AEL|201905|201903|201903|||||||||||||-20.9288||-28.6674||1.2398|9.4204|0.9207|1.0964||0.9592||1.5738||||||6|1.4153||||||90.8804||||||||||||||||||29.58|28.6741|-45708.7687|409142.8667|-15
russ2000_0217|AEL|201906|201906|201906|52323.562|51387.27||||62873.829||1001.741||3497.475|1538.558||-21.0785|-227.55|-28.8362|-0.7259|1.0889|8.2739|0.8292|0.9874|0.211|1.0471|0.9326|1.9107|48.084||90.936|6.0702||4|1.1959|7.6981||91.785||0.2|90.9363||90.9363|0||0.2|0.094|17.8133|7.6981|211.731|1776.292|0|378.832||20.874|23.196|18.59|-261.54|25.98|25.1843|-45977.7747|466435.6|-27.3083
russ2000_0217|AEL|201907|201906|201906|||||||||||||-27.1558||-23.4717||1.3696|11.4848|0.6898|||1.079||1.2923||||||4|1.2086||||||||||||||||||||||||26.53|25.7175|-48236.68|439022.4667|-24.6949
russ2000_0217|AEL|201908|201906|201906|||||||||||||-27.3626||-23.6912||1.1605|9.7316|0.5608|||1.3527||1.5741||||||3|1.252||||||91.0209||||||||||||||||||22.48|21.7915|-48687.7196|524062.9333|-40.165
russ2000_0217|AEL|201909|201909|201909|53986.479|52993.121||||64203.277||1190.358||4126.716|1575.918||-27.2888|-627.5147|-23.5557|-0.7325|1.2344|10.3506|0.6405||0.1789|1.1618|1.0679|1.4836|30.277||91.007|2.0835||3|1.3137|2.581||91.711||0.41|91.007||91.007|0||0.41|-0.394|20.9907|2.581|79.763|1397.388|0|431.118||20.17|51.005|37.36|-510.635|23.91|23.1777|-48409.1957|436818.6667|-33.9685
russ2000_0217|AEL|201910|201909|201909|||||||||||||-35.7984||-28.7197||1.6527|28.9425|0.5441|||1.1015||1.5881||||||3|1.3319||||||||||||||||||||||||25.18|24.4088|-50009.6853|432369.0333|-19.4498
russ2000_0217|AEL|201911|201909|201909|||||||||||||-35.5501||-28.489||1.9585|34.2989|0.6414|||0||1.9321||||||4|1.4613||||||91.0463||||||||||||||||||29.84|28.9261|-49608.1121|437823.5|-11.0316
russ2000_0217|AEL|201912|201912|201912|55229.871|53873.882||||65126.433|0.429|1086.383||4570.103|1768.764||-25.0929|-205.1877|-28.4383|-0.7245|1.3651|34.3103|0.6628||0.1427|1.0145|1.5634|2.1858|0|0.429|91.123|5.8213||4|1.2732|6.2393||91.884|608|2.4|91.1076||91.1076|11.0951|125580.1445|2.4171|-1.279|22.0161|7.0179|246.09|2012.304|0.3|967.957||21.62|280.827|220.15|-409.549|29.85|29.2309|-49519.7971|563352.4|10.7607
russ2000_0217|AEL|202001|201912|201912|||||||||||||-25.2261||-15.1806||1.231|10.5299|0.5265|||1.1359||2.0685||||||5|1.2223||||||||||||||||||||||||28.22|27.6347|-50815.3333|522659.5|-7.0487
russ2000_0217|AEL|202002|201912|201912|||||||||||||-25.1524||-15.21||1.3026|12.4366|0.505|||1.1867||1.9445||||||4|0.8466||||||91.2918||||||||||||||||||33.33|32.6387|-50913.6283|465643.9|1.4303
russ2000_0217|AEL|202003|202003|202003|49791.555|49537.966||||62026.799|0|1007.427||3522.741|1995.805||-25.7167|-91.0219|-15.3854|-0.7207|0.7352|4.7239|0.2311||0.1627|1.6611|3.3428|2.4957|46.324|0|91.514|11.7451||4|1.3837|13.0016||92.021||2.57|91.4978||91.4978|6.5341||2.5898|-1.255|16.9794|13.9106|519.047|2706.289|0|928.382||22.155|270.175|242.947|-408.192|12.66|12.3974|-51500.6346|857403.6|-58.0656
russ2000_0217|AEL|202004|202003|202003|||||||||||||-17.4974||-44.4395||0.5977|3.767|0.5796|0.0454||1.3447||3.0695||||||5|1.2399||||||91.5246||||||||||||||||||21.02|20.584|-47163.6019|893166.6|-28.5277
russ2000_0217|AEL|202005|202003|202003|||||||||||||-17.4548||-44.2498||0.6404|3.9588|0.5965|0.0505||1.3066||3.6067||||||5|1.3382||||||91.526||||||||||||||||||22.09|21.6318|-46962.2171|779632.6|-24.3234
russ2000_0217|AEL|202006|202006|202006|53856.347|53147.427||||63546.237|0|1047.295||5062.031|1742.426||-23.7262|-198.8346|-44.1325|-0.7333|1.071|4.1792|0.5778|0.0536|0.1133|1.3489|2.518|3.409|35.962|0|91.623|5.2595||4|1.5275|5.1293||92.027||-2.76|91.5951||91.5951|15.7552||-2.76|-0.451|11.5608|6.0885|253.028|2120.47|0|-206.987||21.832|-315.903|-247.429|-248.701|23.32|22.8363|-46837.7418|759693|-12.7898
russ2000_0217|AEL|202007|202006|202006|||||||||||||-23.7111||-44.0888||1.0862|9.9237|0.4735|0.7452||1.1583||3.4271||||||6|1.4866||||||||||||||||||||||||26|25.4607|-50174.2554|797484.8333|-1.1031
russ2000_0217|AEL|202008|202006|202006|||||||||||||-23.7264||-44.2196||1.0667|9.1947|0.4489|0.6962||1.2371||3.6277||||||6|1.2169||||||91.9546||||||||||||||||||24.09|23.5904|-50322.9984|628460.5333|7.9301
russ2000_0217|AEL|202009|202009|202009|55266.889|54357.375||||62546.342||1328.152||6118.706|2403.676||-23.9228|-58.6296|-44.4288|-0.7538|0.8704|2.3444|0.3304|0.0024|0.0937|1.3643|2.8423|3.7988|34.773||91.96|16.6509||7|1.236|17.8855||92.163||7.17|91.9318||91.9318|5.1893||7.17|-0.032|18.7684|18.8645|882.868|4220.554||2531.202||24.966|851.754|667.2|-583.858|21.9|21.4458|-50561.1608|503822.9|-9.5415
russ2000_0217|AEL|202010|202009|202009|||||||||||||-12.1548||-36.6925||0.5891|2.4765|0.349|0.0025||1.2914||2.8512||||||5|1.1097||||||92.017||||||||||||||||||24.4|23.8939|-51554.4358|1541525|-4.0126
russ2000_0217|AEL|202011|202009|202009|||||||||||||-12.1464||-36.4494||0.597|2.9211|0.4121|0.003||1.1679||2.0776||||||6|0.981||||||99.2231||||||||||||||||||27.26|27.0052|-51212.827|1304629.7333|-8.6461
russ2000_0217|AEL|202012|202012|202012|57946.231|56634.415||||64814.958||1378.687||6574.688|2368.555||-12.101|-79.5475|-36.3711|-0.7482|0.5957|2.9446|0.4479|0.003|0.0873|1.1645|-4.1333|2.9533|0.862||95.749|11.6595||4|0.9912|11.7819||93.355|657|-0.07|95.7206|-165.094|95.7206|9.2893||-0.07|-171.229|17.7093|12.9885|671.46|3713.46|0.32|460.863||26.862|9.935|8.742|-333.628|27.37|27.1142|-51102.7738|1293514.6333|-7.44
russ2000_0217|AEL|202101|202012|202012|||||||||||||-14.33||-41.1294||0.7399|4.4096|0.4436|0.0279||1.0933||3.7854||||||4|0.9306||||||||||||||||||||||||29.6|29.3234|-53128.685|1084589.2333|6.7821
russ2000_0217|AEL|202102|202012|202012|||||||||||||-14.3738||-41.1805||0.6976|4.3097|0.4336|0.0273||1.1449||3.5098||||||5|0.9957||||||95.434||||||||||||||||||28.86|28.5903|-53194.7322|753885.2667|-10.9534
russ2000_0217|AEL|202103|202103|202103|58287.358|56777.466||||66748.906|19.599|1185.361||5928.732|2640.32||-14.3428|-74.7934|-41.111|-0.7319|0.7297|4.4036|0.5078|0.1555|0.0968|1.0149|-4.2347|2.4713||19.599|95.511|11.8238||4|0.2881|11.8447||96.216||2.82|95.4827|-2.998|95.4827|9.376|2896.9573|2.82|-2.008|21.5884|13.0702|711.197|4029.698||1244.62||27.953|361.219|282.684|-484.314|29.87|29.5908|-53105.016|885409.4333|154.2128
russ2000_0217|AEL|202104|202103|202103|||||||||||||-13.2083||-18.1216||0.7232|4.3841|0.5055|0.1548||1.0194||2.2233||||||5|-0.0058||||||95.4726||||||||||||||||||32.03|31.7307|-53181.7322|549450.9|62.0132
russ2000_0217|AEL|202105|202103|202103|||||||||||||-13.2049||-18.2014||0.7269|4.1522|0.4785|0.1466||1.0764||2.6934|||||||0.058||||||95.4283||||||||||||||||||31.73|31.4335|-53415.9794|416364.8|75.9845
russ2000_0217|AEL|202106|202106|202106|59684.505|58183.521||||67586.564||1291.837||6295.707|2574.707||-13.1696|-60.4226|-18.1013|-0.7393|0.7615|4.4623|0.5143|0.1576|0.0912|0.9901|-1.6362|2.553|41.019||92.582|13.7589||5|0.1029|13.8807||95.379||-0.69|92.5538|-95.077|92.5538|7.9266||-0.69|94.923|21.5665|15.0757|903.932|5038.412||801.727||35.755|-70.426|-54.694|-820.701|32.84|32.5331|-53122.0602|627716.6667|40.2819
russ2000_0217|AEL|202107|202106|202106|||||||||||||-10.8502||-24.3794||0.5947|3.4377|0.4665|0.0136||0.9988||2.0949||||||5|0.1064||||||||||||||||||||||||31.78|31.483|-54749.3616|626985.1333|23.6576
russ2000_0217|AEL|202108|202106|202106|||||||||||||-10.8386||-24.3474||0.6068|3.4789|0.4718|0.0138||0.9935||1.9277||||||5|0.3472||||||92.5128||||||||||||||||||32.43|32.1269|-54677.5434|345939.9|31.6153
russ2000_0217|AEL|202109|202109|202109|59412.923|58422.89||||71942.755|39.478|1229.818||6375.18|2716.654||-10.925|-141.461|-24.4492|-0.7037|0.5187|3.2134|0.4358|0.0127|0.0901|1.0789|-1.7284|1.5728||39.478|92.541|5.702||6|0.3245|5.0008||93.044||1.53|92.5135|-1.34|92.5135|19.6662|1479.8847|1.53|1.646|21.8132|6.225|389.597|3586.177||1078.967||33.733|197.562|152.865|-824.891|27.72|27.4609|-55112.7948|407055.6667|37.1598
russ2000_0217|AEL|202110|202109|202109|||||||||||||-15.275||-34.834||0.8743|9.0557|0.4718|||0.9843||1.643||||||6|0.8045||||||||||||||||||||||||33.18|32.8699|-54804.7248|353586.9|20.6984
russ2000_0217|AEL|202111|202109|202109|||||||||||||-15.2634||-34.6597||0.8862|10.1337|0.5279|||0.8796||1.024||||||5|0.7477||||||92.5135||||||||||||||||||33.63|33.63|-54642.8262|309913.2|27.968
russ2000_0217|AEL|202112|202112|202112|||||||||||||-15.1295||-34.5696||1.0229|10.6685|0.5558|||0.8722||0.6089||||||7|0.9636||||||||||||||||||||||||38.82|38.82|-54224.6652|418202.8333|41.8341
russ2000_0217|AEL|202201|202112|202112|||||||||||||-15.0856||-34.3164||1.0677|11.6741|0.6082|||0.8366||0.9012||||||8|0.6279||||||||||||||||||||||||39.69|39.69|-54081.2693|406801.7|36.8919
russ2000_0217|AEL|202202|202112|202112|||||||||||||-15.0322||-34.3106||1.1223|11.8635|0.618|||0.7983|||||||||||||||||||||||||||||||||42.59|42.59|-53908.269|537844.6667|42.2987