russ2000_1838|ACRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1838|ACRX|Long Name|1|1|AcelRx Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Inventories (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Book Value (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc EV to Revenues|AcelRx Pharmaceuticals Inc EV to Earnings|AcelRx Pharmaceuticals Inc EV to Free Cash Flow|AcelRx Pharmaceuticals Inc EV to Assets (Quarterly)|AcelRx Pharmaceuticals Inc PS Ratio|AcelRx Pharmaceuticals Inc PE Ratio|AcelRx Pharmaceuticals Inc Price to Book Value|AcelRx Pharmaceuticals Inc PEG Ratio|AcelRx Pharmaceuticals Inc Debt to Equity Ratio|AcelRx Pharmaceuticals Inc Dividend Yield|AcelRx Pharmaceuticals Inc Shareholder Yield (TTM)|AcelRx Pharmaceuticals Inc Percent of Shares Outstanding Short|AcelRx Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Payables (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Return on Invested Capital|AcelRx Pharmaceuticals Inc Quality Ratio Score|AcelRx Pharmaceuticals Inc Momentum Score|AcelRx Pharmaceuticals Inc Beta (1Y)|AcelRx Pharmaceuticals Inc Sustainable Growth Rate (TTM)|AcelRx Pharmaceuticals Inc Institutional Investor Ownership Percentage|AcelRx Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|AcelRx Pharmaceuticals Inc Total Employees (Annual)|AcelRx Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Shares Outstanding|AcelRx Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|AcelRx Pharmaceuticals Inc Payout Ratio|AcelRx Pharmaceuticals Inc Quick Ratio (Quarterly)|AcelRx Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Effective Tax Rate (TTM)|AcelRx Pharmaceuticals Inc Return on Equity|AcelRx Pharmaceuticals Inc Net Income (TTM) (USD)|AcelRx Pharmaceuticals Inc Revenue (TTM) (USD)|AcelRx Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Revenue (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|AcelRx Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Price (USD)|AcelRx Pharmaceuticals Inc Total Return Price (USD)|AcelRx Pharmaceuticals Inc Enterprise Value (USD)|AcelRx Pharmaceuticals Inc 30-Day Average Daily Volume|AcelRx Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1838|ACRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1838|ACRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1838|ACRX||5|5|95.85|95.85|91.2777777778|95.85|0|95.85|95.85|95.85|0|95.85|95.85|0|7.0134529148|91.303030303|7.02777777778|91.3333333333|6.99776286353|0|7.03614457831|6.9846743295|91.3333333333|1.46182418489|91.303030303|15.2164502165|91.3157894737|95.85|95.85|91.3225806452|91.2142857143|31.05|30.4466019417|91.3|32.7142857143|91.2857142857|100.894736842|91.2857142857|35.6804123711|0|95.85|91.303030303|91.3333333333|91.2857142857|91.3170731707|91.6666666667|91.3|91.3076923077|91.303030303|0|91.3333333333|91.2857142857|91.2857142857|91.303030303|91.2857142857|91.2857142857|7.02777777778|7.02777777778|7.02777777778|7.01402805611|7.00883002208
russ2000_1838|ACRX||6|6|40|40|18|40|0|40|40|40|0|40|40|0|446|33|504|36|447|0|415|261|36|2423|33|231|19|40|40|31|14|100|103|20|14|42|38|42|97|0|40|33|36|42|41|6|20|39|33|0|36|42|42|33|42|42|504|504|504|499|453
russ2000_1838|ACRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1838|ACRX|200912|200912|200912|12.943|12.546||1.28||67.485|6.012|61.473||-52.994|-54.219|||||||||||||||0.917|0.003|||||||0.6566|19|-5.6301|||19.3717|||-5.5559||||||||0|1.019||-3.697|-0.281|||||
russ2000_1838|ACRX|201003|201003|201003||||||||||||||||||||||||||||||||||0.629||-5.85||||||-5.8438|0|||||||0|0.672||-3.681|-0.242|||||
russ2000_1838|ACRX|201006|201006|201006||||||||||||||||||||||||||||||||||0.6536||-5.41||||||-5.3961|-0.013|||||||0|1.276||-3.537|-0.214|||||
russ2000_1838|ACRX|201009|201009|201009|8.605|8.082||0.926||7.533|5.896|1.637||2.253|-65.04|||||||||||||||0.602|0.009|||||||0.669||-5.38|||19.3717|||-4.6036|-0.008|||-14.516||||0|1.09||-3.601|-0.197|||||
russ2000_1838|ACRX|201012|201012|201012|5.779|3.682||0.8||72.722|13.411|59.311||-65.892|-68.563|||||||||||||||0.543|0.003|||||||19.3717|19|-0.1819|||19.3717|||-0.1819|0.021|||-14.342|||||0.96||-3.523|-1.502|||||
russ2000_1838|ACRX|201102|201012|201012|||||||||||||||-6.3699|||||||0||0.0213|||||||||||||19.3718||||||||||||||||||3.59|3.59|77.8718||
russ2000_1838|ACRX|201103|201103|201103|36.996|36.238||0.715||6|5.802|0.198||31.958|-71.767||||-6.1797||||2.0791|||0||0.009||1.309|0.021|||||||10.7422|18|-0.3|19.3718||19.3717|||-0.4018|-35.208|||-13.865||||0|1.589||-3.204|-1.351|3.47|3.47|75.5471|73087.5|
russ2000_1838|ACRX|201104|201103|201103|||||||||||||||-2.8922||||2.0307|||0||0.0243|||||||||||||||||||||||||||||||3.17|3.17|29.1646|12079.6333|
russ2000_1838|ACRX|201105|201103|201103|||||||||||||||-6.0235||||2.4974|||0||0.0131|||||||||||||19.3718||||||||||||||||||4.8|4.8|60.7406|18854.8|
russ2000_1838|ACRX|201106|201106|201106|39.008|37.802||1.67||12.572|3.777|8.795||28.415|-76.53||||-5.4664|1.4655|||3.137||0.3073|0||0.0209||1.847|0.021|||||||19.3749|21|-0.25|19.4197||19.4197||10.0085|-0.2504|0.211|||-15.091|||0.04|0.04|1.63||-4.763|-0.156|4.51|4.51|55.1228|20728.8333|
russ2000_1838|ACRX|201107|201106|201106|||||||||||||||-4.8041||||2.7269|||0||0.0091|||||||||||||||||||||||||||||||4.18|4.18|52.1053|8934.6333|
russ2000_1838|ACRX|201108|201106|201106|||||||||||||||-2.9062||||2.1262|||0||0.0192|||||||||||||19.4197||||||||||||||||||3.12|3.12|31.5205|6656.2|
russ2000_1838|ACRX|201109|201109|201109|34.081|32.02||2.229||13.348|5.095|8.253||23.355|-82.292||||-3.1391|1.0795|||2.2212||0.3801|0||0.0228||2.626|0.021|||||||19.4586|21|-0.3|19.553||19.553||6.2846|-0.3007|-0.146|||-17.251|||0.408|0.408|1.866||-5.761|-0.377|3.2501|3.2501|34.047|5064.0667|
russ2000_1838|ACRX|201110|201109|201109|||||||||||||||-2.505||||2.52|||0||0.0132|||||||||||||||||||||||||||||||3.01|3.01|35.7115|4654.7333|
russ2000_1838|ACRX|201111|201109|201109|||||||||||||||-2.3541||||2.4279|||0||0.0164|||||||||||||19.553||||||||||||||||||2.9|2.9|33.5607|6884|
russ2000_1838|ACRX|201112|201112|201112|38.146|35.785||2.306||23.367|7.845|15.522||17.468|-88.664||||-1.01|0.5109|||1.6074||1.0922|0||0.0151||1.53|0.022|||||||19.5968|21|-0.33|19.5678||19.5678||4.5615|-0.33|0.204|||-20.1|||0.624||1.714||-6.372|1.142|1.92|1.92|14.3988|9064.5|
russ2000_1838|ACRX|201201|201112|201112|||||||||||||||-1.9858||||2.9237|||0||0.012|||||||||||||19.5678||||||||||||||||||2.61|2.61|34.366|7340.9667|
russ2000_1838|ACRX|201202|201112|201112|||||||||||||||-2.3024||||3.2374|||0||0.0106|||||||0.9743||||||||||||||||||||||||2.89|2.89|39.8449|8796|-19.8867
russ2000_1838|ACRX|201203|201203|201203|31.07|27.571||2.545||22.959|8.949|14.01||11.031|-95.729||43.0641|-2.518|-2.653|1.775|48.5996||3.5848||1.7386|0|-2.1361|0.0203||1.135|0.022|-70.4031||4|1.1516|-106.7524||19.6075|21|-0.36|19.6922||19.6922|0|3.0809|-0.36|0||-106.7524|-23.961|1.401||0.329||2.104|-7.065|-7.065|-0.594|3.2001|3.2001|45.9129|7048.8667|-2.3055
russ2000_1838|ACRX|201204|201203|201203|||||||||||||44.6102||-2.5973||50.1313||6.4266|||0||0.0253||||||7|1.2056||||||||||||||||||||||||3.6|3.6|62.4989|4456.4|2.5641
russ2000_1838|ACRX|201205|201203|201203|||||||||||||41.7991||-2.4336||47.3463||6.0696|||0||0.0318||||||8|1.6563||||||19.6922||||||||||||||||||3.4|3.4|58.5605|3789.3667|-26.4069
russ2000_1838|ACRX|201206|201206|201206|33.69|31.933||2.617||29.016|10.693|18.323||7.628|-102.923||47.1401|-2.3088|-2.7446|1.6628|45.8145||6.7479||2.5347|0|-13.7189|0.0268||1.197|0.023|-80.9079||4|1.7088|-150.1303||20.6272|22|-0.35|22.625||22.625|0|2.9863|-0.35|-9.072||-150.1303|-26.392|1.585||0.224||1.776|-7.194|-7.194|-0.248|3.29|3.29|66.0432|3699.9333|-27.533
russ2000_1838|ACRX|201207|201206|201206|||||||||||||33.7331||-2.1535||36.5185||8.6609|||0||0.0205||||||4|1.6267||||||22.625||||||||||||||||||2.92|2.92|53.467|28223.4|-28.7805
russ2000_1838|ACRX|201208|201206|201206|||||||||||||34.8751||-2.2264||37.519||8.8981|||0||0.0242||||||4|1.4384||||||||||||||||||||||||3|3|55.277|16992.1667|-3.568
russ2000_1838|ACRX|201209|201209|201209|25.297|23.375||2.524||28.478|12.227|16.251||-0.327|-111.505||38.4437|-2.2781|-2.4542|2.364|40.6456||9.6396||-54.0734|0|-14.7596|0.0685||2.858|0.023|-101.9253||5|1.7081|-246.9191||22.6326|23|-0.38|22.6468||22.6468|0|1.9118|-0.38|-0.005||-246.9191|-29.213|1.343||0.166||1.41|-8.582|-8.582|-0.573|3.25|3.25|60.9332|42995.5667|0.9317
russ2000_1838|ACRX|201210|201209|201209|||||||||||||46.3495||-2.4184||46.0522|||||0||0.0455||||||4|4.1316||||||22.6468||||||||||||||||||3|3|62.2474|56338.8|1.3514
russ2000_1838|ACRX|201211|201209|201209|||||||||||||75.3536||-3.9318||72.4554|||||0||2.3721||||||6|3.8962||||||||||||||||||||||||4.72|4.72|101.1999|180982.7|62.1993
russ2000_1838|ACRX|201212|201212|201212|61.766|59.763||2.485||30.673|14.331|16.342||33.847|-122.027||62.8751|-3.4189|-3.2807|1.7679|61.0959||||0.4719|0|-34.5846|4.4233||2.235|0.037|-103.6801||9|3.8072|-239.515||25.6129|25|-0.42|37.055||37.055|0|4.1702|-0.42|-44.097||-239.515|-33.363|2.394||1.675||1.909|-10.522|-10.522|-1.885|3.98|3.98|84.4413|470592|89.5148
russ2000_1838|ACRX|201301|201212|201212|||||||||||||60.9572||-5.7435||47.3077||5.6053|||0||1.9922||||||10|2.391||||||37.0598||||||||||||||||||5.12|5.12|145.9316|291053.5333|90.3346
russ2000_1838|ACRX|201302|201212|201212|||||||||||||58.9551||-5.5549||46.1065||5.4637|||0||3.3461||||||10|3.2621||||||||||||||||||||||||4.99|4.99|141.1384|256399.6|72.6644
russ2000_1838|ACRX|201303|201303|201303|50.334|48.198||2.396||31.062|14.983|16.079||21.923|-134.789||62.5155|-4.0489|-5.8904|2.9848|48.2317||5.7155||0.6479|0|-27.1666|3.6282||3.941|0.037|-121.7012|||2.7285|-263.5556||37.1334|25|-0.34|37.2373||37.2373|0|3.2168|-0.34|||-263.5556|-39.06|3.005||0.94||2.191|-12.762|-12.762|-2.193|5.22|5.22|149.6622|299188.9|53.9823
russ2000_1838|ACRX|201304|201303|201303|||||||||||||63.2864||-7.0519||53.0912||10.2253|-0.1964||0||4.039||||||9|2.8446||||||37.2373||||||||||||||||||6.02|6.02|190.1755|311212.8667|88.125
russ2000_1838|ACRX|201305|201303|201303|||||||||||||91.5396||-10.2001||73.1989||14.098|-0.2783||0||5.3239||||||10|2.6774||||||||||||||||||||||||8.3|8.3|275.0766|399090.5|144.1176
russ2000_1838|ACRX|201306|201306|201306|35.226|33.874||2.349||34.756|12.121|22.635||6.041|-152.236||96.2485|-6.6018|-10.7248|7.9799|76.5501||14.7434|-0.28|2.051|0|-12.3168|6.3304||1.298|0.037|-165.8171||10|2.9288|-356.7615||37.2628|26|-0.47|37.437||37.437|0|2.7947|-0.47|||-356.7615|-49.313|3.188||0.407||2.07|-17.447|-17.447|-9.676|8.68|8.68|289.2268|590096.9|163.8298
russ2000_1838|ACRX|201307|201306|201306|||||||||||||147.1809||-14.7218||113.0049||81.2278|-0.3619||0||7.8697||||||10|3.0274||||||42.1199||||||||||||||||||11.75|11.75|469.2128|753898.5333|298.9726
russ2000_1838|ACRX|201308|201306|201306|||||||||||||124.192||-12.7659||96.8476||69.0959|-0.3027||0||7.0868||||||10|3.987||||||||||||||||||||||||10.07|10.07|395.9242|653630.3|236.6667
russ2000_1838|ACRX|201309|201309|201309|76.999|75.968||3.412||27.456|12.428|15.028||53.205|-163.222||133.1762|-7.7057|-13.4003|4.9406|104.3492||73.8371|-0.3345|0.1977|0|-19.4579|7.1106||1.248|0.043|-139.4305||10|3.917|-225.4663||41.4624|27|-0.26|43.0393||43.0393|0|6.1126|-0.26|-47.944||-225.4663|-51.717|3.57||0.548||2.31|-10.986|-10.986|-2.676|10.85|10.85|424.5657|471427.7667|234.7003
russ2000_1838|ACRX|201310|201309|201309|||||||||||||74.0146||-6.6489||74.4013||6.1964|-1.0225||0||8.2405||||||10|1.3641||||||43.0393||||||||||||||||||7.51|7.51|264.232|755037.5|124
russ2000_1838|ACRX|201311|201309|201309|||||||||||||99.5729||-9.4099||82.2278||7.9114|-1.13||0||11.1161||||||10|2.6141||||||||||||||||||||||||8.3|8.3|355.4754|770930.9333|112.1475
russ2000_1838|ACRX|201312|201312|201312|104.56|103.663||5.179||36.872|6.868|30.004||73.159|-145.453||107.8914|-16.9727|-11.8987|3.6136|15.2329||8.4695||0.1963|0|-9.7102|13.0152||2.341|0.043|-45.8208||10|2.4801|-62.2453||43.0806|27|0.41|43.0506||43.0506|0|15.0936|0.41|0.001||-62.2453|-23.426|29.502||27.607||3.306|17.769|17.769|-2.214|11.31|11.31|385.1725|732573.0667|164.3939
russ2000_1838|ACRX|201401|201312|201312|||||||||||||13.677||-110.0302||15.3272||6.736|||0||10.8427||||||10|1.9075||||||43.1522||||||||||||||||||11.38|11.38|403.4991|721705.6|112.6629
russ2000_1838|ACRX|201402|201312|201312|||||||||||||13.7029||-115.242||16.27||6.7464|||0||11.4042||||||10|1.4004||||||43.1814||||||||||||||||||12.08|12.08|404.2644|482011.3333|128.6
russ2000_1838|ACRX|201403|201403|201403|93.967|92.876||6.16||35.354|4.608|30.746||65.063|-155.084||13.9371|-21.771|-109.5211|4.4001|16.3508||6.8409||0.2227|0|-9.1589|11.4749||2.185|0.043|-35.5602||10|1.6349|-46.253||43.1904|30|-0.22|43.3161||43.3161|0|20.1554|-0.22|||-46.253|-20.295|28.657||0.095||3.925|-9.631|-9.631|-1.09|12.14|12.14|411.1734|676579.5333|124.6124
russ2000_1838|ACRX|201404|201403|201403|||||||||||||12.9394||-73.2951||15.5168||6.9039|||0||11.3578||||||10|1.7945||||||43.3161||||||||||||||||||10.78|10.78|370.804|615445.1333|76.661
russ2000_1838|ACRX|201405|201403|201403|||||||||||||11.836||-62.8016||13.8759||6.4179|||0||11.5992||||||9|1.252||||||||||||||||||||||||9.64|9.64|339.1832|471213.4667|22.6463
russ2000_1838|ACRX|201406|201406|201406|93.217|92.349||6.82||44.825|8.74|36.085||55.549|-165.659||12.7313|-28.0759|-66.9681|3.7546|14.7106||6.8122||0.4435|0|-11.2533|15.682||2.798|0.043|-20.3737||4|1.4812|-26.5259||44.3102|44|-0.3|43.3731||43.3731|0|10.5662|-0.3|||-26.5259|-13.423|28.321||0.071||5.047|-10.575|-10.575|1.685|10.2199|10.2199|364.8408|630253.6|17.8766
russ2000_1838|ACRX|201407|201406|201406|||||||||||||7.4421||-33.4692||9.75||5.0132|||0||20.4197||||||5|1.6731||||||43.3771||||||||||||||||||6.42|6.42|210.769|1569187.5|-45.3617
russ2000_1838|ACRX|201408|201406|201406|||||||||||||8.3152||-38.3961||10.6157||5.4584|||0||20.5705||||||2|1.2273||||||||||||||||||||||||6.99|6.99|235.4939|1595937|-30.5859
russ2000_1838|ACRX|201409|201409|201409|86.641|85.57||9.467||37.365|10.367|26.998||59.077|-164.988||5.4982|-101.4896|-36.3714|1.8584|7.3616||4.0613||0.421|0|-1.0398|22.4156||2.869|0.043|-2.2358||2|1.825|-2.8851||44.2635|50|-0.13|43.7034||43.7034|0|8.2541|-0.13|||-2.8851|-1.766|32.598||4.825||4.65|0.671|0.671|5.74|5.49|5.49|179.2307|775887.0333|-49.0724
russ2000_1838|ACRX|201410|201409|201409|||||||||||||7.5235||-34.6428||9.3864||5.1789|||0||18.8522||||||2|4.2623||||||43.7074||||||||||||||||||7|7|245.2508|654799.7667|-3.3149
russ2000_1838|ACRX|201411|201409|201409|||||||||||||7.0274||-35.6121||8.8903||4.9051|||0||20.1847||||||4|3.0998||||||||||||||||||||||||6.63|6.63|229.0791|541128.8|-18.047
russ2000_1838|ACRX|201412|201412|201412|76.298|75.35||9.818||39.76|13.731|26.029||46.656|-178.806||7.1078|-7.3069|-6.0987|2.8202|8.9707||4.9495||0.5331|0|-0.9759|20.0947||2.431|0.043|-41.4076||3|2.6121|-55.6804||44.4253|50|-0.32|43.7124||43.7124|0|5.4876|-0.32|||-55.6804|-33.353|5.217||0.226||4.724|-13.818|-13.818|-2.039|6.69|6.69|231.7015|342283.6667|-36.4068
russ2000_1838|ACRX|201501|201412|201412|||||||||||||49.8982||-6.3612||60.03||6.6614|-0.1561||0||20.504||||||2|2.9212||||||||||||||||||||||||7.11|7.11|260.3192|385566.3667|-33.7989
russ2000_1838|ACRX|201502|201412|201412|||||||||||||61.1259||-8.3307||71.3437||7.9169|-0.1855||0||21.2019||||||3|4.7149||||||43.7147||||||||||||||||||8.45|8.45|318.8938|321553.7333|-28.2073
russ2000_1838|ACRX|201503|201503|201503|65.417|64.438||9.846||34.507|15.36|19.147||41.085|-188.832||24.8607|-3.9065|-2.8829|1.744|32.2865||4.1653|-0.0426|0.6119|0|-1.2595|22.6798||2.685|0.044|-44.2373||3|6.2161|-63.0969||44.4265|36|-0.27|44.335||44.335|0|4.1952|-0.253|||-63.0969|-33.748|5.303||0.181|0.181|4.521|-10.026|-10.026|1.374|3.86|3.86|131.8361|961861.3667|-67.8601
russ2000_1838|ACRX|201504|201503|201503|||||||||||||29.6262||-3.7217||37.0542||4.7805|-0.0489||0||23.0608||||||2|6.1943||||||44.3352||||||||||||||||||4.43|4.43|157.1079|605562.5667|-57.2806
russ2000_1838|ACRX|201505|201503|201503|||||||||||||21.2658||-2.8783||28.6899||3.7013|-0.0378||0||22.57||||||2|6.5011||||||||||||||||||||||||3.43|3.43|112.7727|707172.7667|-62.5546
russ2000_1838|ACRX|201506|201506|201506|53.519|51.195||9.715||30.169|13.306|16.863||33.391|-197.728||22.3707|-4.9919|-3.4553|2.5186|26.2865||5.6347|-0.031|0.6928|0|-0.9184|20.3994||1.597|0.044|-44.7377||2|4.9072|-68.0125||44.3433|33|-0.2|44.3745||44.3745|0|3.8475|-0.2||0|-68.0125|-32.069|7.156||1.924|1.924|2.735|-8.896|-8.896|-0.773|4.24|4.24|160.0849|650794.6|-58.6341
russ2000_1838|ACRX|201507|201506|201506|||||||||||||20.8825||-3.7107||24.7986||5.3157|-0.0292||0||16.2185||||||2|4.2452||||||44.3745||||||||||||||||||4|4|149.435|595225.5667|-37.4022
russ2000_1838|ACRX|201508|201506|201506|||||||||||||21.0065||-3.9304||24.9226||5.3423|-0.0294||0||12.7122||||||3|2.6057||||||||||||||||||||||||4.02|4.02|150.3225|479237.7333|-40
russ2000_1838|ACRX|201509|201509|201509|122.592|104.333||8.74||91.594|7.885|83.709||39.966|-192.659||14.6815|-1.8771|-1.3763|0.3948|18.5989||3.9868|-0.0219|0.5183|0|0.5785|12.3344|17.376|2.472|0.044|-40.8239||3|2.8432|-62.8387||45.0493|32|0.11|44.4451||44.4451|0|15.4355|0.11||-2.87|-62.8387|-27.671|17.759||15.428||2.93|5.841|5.069|-1.264|3|3|105.0605|605780.5333|-49.1525
russ2000_1838|ACRX|201510|201509|201509|||||||||||||3.5254||-1.8709||8.2553||3.6587|-0.0264||0||11.7587||||||3|2.9769||||||44.4451||||||||||||||||||3.29|3.29|62.6074|388432.2|-52.7977
russ2000_1838|ACRX|201511|201509|201509|||||||||||||9.4317||-4.4029||14.177||6.2832|-0.0453||0||9.9584||||||3|3.053||||||||||||||||||||||||5.65|5.65|167.4978|600118.4333|-15.9226
russ2000_1838|ACRX|201512|201512|201512|118.947|113.464|0.466|8.61||94.672|12.78|81.892||33.113|-203.205||4.7767|-3.351|-2.4126|0.6398|9.5099||4.2148|-0.0304|0.6318|0|0.4529|8.652|3.286|1.561|0.045|-39.4811||5|3.3605|-62.8157||44.6756|36|-0.24|45.2738||45.2738|0|9.1354|-0.24||-3.215|-62.8157|-24.399|19.263||1.73||4.017|-10.558|-10.546|-3.022|3.79|3.79|84.8299|548167.6667|-45.6241
russ2000_1838|ACRX|201601|201512|201512|||||||||||||3.8685||-3.0789||8.5481||5.0452|||0||8.6347||||||2|3.233||||||||||||||||||||||||3.69|3.69|74.5183|575377.5|-45.815
russ2000_1838|ACRX|201602|201512|201512|||||||||||||3.9625||-3.5653||8.6407||5.0998|||0||9.4623||||||3|2.6633||||||45.2738||||||||||||||||||3.73|3.73|76.3293|413740.0667|-54.4567
russ2000_1838|ACRX|201603|201603|201603|112.794|107.157|0.91|8.203||97.782|16.804|80.978||23.443|-214.186||2.6228|-2.1116|-2.1696|0.4416|7.3203||4.3205||0.9014|0|0.5363|8.3355|3.206|3.6|0.045|-44.9474||2|1.0835|-74.1354||45.297|19|-0.25|45.3122||45.3122|0|6.5677|-0.25||-3.0986|-74.1354|-25.354|22.107||3.025|-0.574|3.777|-10.979|-10.981|-2.457|3.16|3.16|50.5232|365563.2333|-15.508
russ2000_1838|ACRX|201604|201603|201603|||||||||||||3.3646||-4.0257||7.1804||6.8423|||0||7.9506||||||5|1.0848||||||45.3122||||||||||||||||||3.54|3.54|74.3802|331282.4333|-22.7074
russ2000_1838|ACRX|201605|201603|201603|||||||||||||3.2006||-4.0804||7.0182||6.6877|||0||8.0178||||||4|1.1594||||||||||||||||||||||||3.46|3.46|70.7552|223668.9333|-1.1429
russ2000_1838|ACRX|201606|201606|201606|105.55|98.8|1.328|7.794||100.074|21.027|79.047||13.498|-225.278||1.1919|-1.613|-2.1927|0.3913|4.9071||4.8322||1.5816|0|0.6224|10.198|4.185|2.857|0.045|-54.9547||6|1.4383|-96.0526||45.3122|39|-0.24|45.3122||45.3122|0|4.8978|-0.24||-2.8446|-96.0526|-27.55|24.714||4.531|1.555|3.597|-11.092|-11.092|-2.77|2.5|2.5|27.2555|389283.2|-38.2716
russ2000_1838|ACRX|201607|201606|201606|||||||||||||2.3665||-4.3202||6.6219||10.0709|||0||9.9289||||||3|1.9648||||||45.3122||||||||||||||||||3|3|58.4846|419734.4333|-32.1267
russ2000_1838|ACRX|201608|201606|201606|||||||||||||2.7882||-4.7128||5.8557||10.843|||0||9.1219||||||4|2.7393||||||||||||||||||||||||3.23|3.23|68.9064|304882.2667|-23.8208
russ2000_1838|ACRX|201609|201609|201609|96.922|92.462|1.384|8.848||102.726|15.53|87.196||3.272|-236.68||3.9249|-2.39|-7.1662|0.9926|13.8822||12.9243||6.5174|0|0.2049|8.6095|2.009|1.351|0.045|-100.6263||3|2.0033|-194.2811||45.3193|39|-0.25|45.3338||45.3338|0|6.0831|-0.25|0|0.1044|-194.2811|-44.021|12.652||3.366|0.787|4.145|-11.438|-11.402|-3.463|3.85|3.85|97|378902.5|13.2353
russ2000_1838|ACRX|201610|201609|201609|||||||||||||5.4851||-4.6945||10.5276||42.9507|-0.0717||0||8.4648||||||8|1.7625||||||45.3338||||||||||||||||||3.1|3.1|69.3978|414412.3|-7.1856
russ2000_1838|ACRX|201611|201609|201609|||||||||||||5.1268||-4.853||10.8845||41.5652|-0.0694||0||8.3583||||||3|2.0859||||||||||||||||||||||||3|3|64.8644|165886.6333|-46.6192
russ2000_1838|ACRX|201612|201612|201612|89.053|80.31|2.154|10.712||105.33|10.191|95.139||-5.337|-246.362||4.5893|-1.3696|-3.9019|0.5911|9.2786||39.487|-0.0659|-4.0377|0|-0.1413|8.8738|5.833|1.558|0.045|-123.8258|1|2|1.2629|-317.3822||45.3339|39|-0.21|45.3338||45.3338|0|8.4529|-0.21|0|0.0787|-317.3822|-43.157|17.357||6.435|3.274|4.078|-9.682|-9.682|-2.544|2.85|2.85|58.0643|210131.1|-29.9754
russ2000_1838|ACRX|201701|201612|201612|||||||||||||3.536||-1.8533||6.7881|||-0.0478||0||8.0732||||||2|1.5935||||||||||||||||||||||||2.65|2.65|61.3736|218391.4667|-26.5928
russ2000_1838|ACRX|201702|201612|201612|||||||||||||4.5812||-2.4694||7.8324|||-0.055||0||8.1664||||||2|2.2271||||||45.3365||||||||||||||||||3.05|3.05|79.5153|181991.4|-16.2088
russ2000_1838|ACRX|201703|201703|201703|77.971|72.332|1.852|10.245||108.1|12.753|95.347||-19.656|-261.913||4.7118|-1.9324|-2.4696|1.0428|8.1867|||-0.0559|-1.1009|0|-0.1005|8.2279|2.708|1.687|0.045|-195.26|1|2|6.2482|-1567.9041||45.3483|38|-0.34|45.3714||45.3714|0|5.8841|-0.34|||-1567.9041|-47.727|17.441||3.109|-1.016|4.138|-15.551|-15.551|-3.478|3.1|3.1|81.7822|195288.2333|0
russ2000_1838|ACRX|201704|201703|201703|||||||||||||3.7285||-1.9357||6.7573|||-0.0309||0||7.9103||||||3|6.8344||||||45.3805||||||||||||||||||2.55|2.55|65.0288|198419.1667|-27.9661
russ2000_1838|ACRX|201705|201703|201703|||||||||||||3.5984||-1.8051||6.4974|||-0.0303||0||10.0717||||||2|6.8291||||||||||||||||||||||||2.5|2.5|62.7592|229252.4667|-28.1609
russ2000_1838|ACRX|201706|201706|201706|66.769|62.148|1.58|11.193||109.814|13.561|96.253||-31.624|-274.972||2.4275|-1.1559|-1.283|0.7346|5.3279|||-0.0249|-0.6963|0|-0.182|7.5343|2.07|1.028|0.045|-365.2091|1|2|6.5508|||45.3795|43|-0.29|45.3805||45.3805|0|4.7355|-0.29||||-49.694|15.569||2.659|-0.884|4.156|-13.057|-13.059|-3.116|2.05|2.05|42.338|540682.0667|-17.3387
russ2000_1838|ACRX|201707|201706|201706|||||||||||||8.2073||-3.4907||10.7764|||-0.0448||0||9.0151||||||2|6.9852||||||45.3805||||||||||||||||||3.7|3.7|127.7798|1330928.1667|23.3333
russ2000_1838|ACRX|201708|201706|201706|||||||||||||7.1871||-3.0568||9.757|||-0.0405||0||8.8436||||||5|7.0452||||||||||||||||||||||||3.35|3.35|111.8967|1277179.1667|3.7152
russ2000_1838|ACRX|201709|201709|201709|71.071|67.936|0.969|11.287||113.052|14.872|98.18||-30.309|-287.985||10.2477|-3.5634|-4.3585|2.2095|12.8151|||-0.0532|-0.7392|0|-5.8382|11.3095|1.343|1.246|0.049|-1014.5343|1|4|9.2419|||46.3654|42|-0.28|49.6412||49.6412|0|4.6584|-0.28|-13.12|||-51.305|13.69||1.487|-0.542|4.406|-13.013|-13.013|-4.152|4.4|4.4|159.5462|1270844.8667|14.2857
russ2000_1838|ACRX|201710|201709|201709|||||||||||||3.7524||-1.3612||6.4129|||-0.1203||0||14.0938||||||6|6.2267||||||50.3384||||||||||||||||||1.925|1.925|51.3704|3495582.1667|-37.9032
russ2000_1838|ACRX|201711|201709|201709|||||||||||||4.5797||-1.6614||7.1625|||-0.1344||0||11.0305||||||2|7.1189||||||||||||||||||||||||2.15|2.15|62.6966|950125.8333|-28.3333
russ2000_1838|ACRX|201712|201712|201712|63.413|60.469|0.956|11.051||112.061|13.66|98.401||-36.509|-297.87||4.0282|-1.1978|-1.4613|0.8166|6.6628|||-0.125|-0.523|0|-14.7939|10.3943|1.533|1.424|0.051||1|2|7.7581|||50.4298|41|-0.19|50.8992||50.8992|0|4.5389|-0.19|-2.574|||-51.508|7.995||0.74|-0.222|3.909|-10.588|-9.885|-2.781|2|2|55.1458|580100.6333|-29.8246
russ2000_1838|ACRX|201801|201712|201712|||||||||||||6.9213||-1.7201||11.1411|||-0.1094||0||8.9631||||||2|2.54||||||||||||||||||||||||1.9|1.9|55.3355|395238.5333|-28.3019
russ2000_1838|ACRX|201802|201712|201712|||||||||||||6.2846||-1.5619||10.5548|||-0.1036||0||8.5176||||||2|1.5451||||||50.8992||||||||||||||||||1.8|1.8|50.2456|333500.6333|-40.9836
russ2000_1838|ACRX|201803|201803|201803|53.658|51.176|0.666|11.067||112.693|13.253|99.44||-46.88|-309.462||8.5129|-1.542|-2.1156|1.1141|12.6071|||-0.1209|-0.3715|0|-13.8838|9.072|0.772|2.3|0.051||1||0.3966|||50.9309|42|-0.23|50.9914||50.9914|0|3.9197|-0.23||||-47.549|5.229||0.343|-0.771|3.985|-11.592|-11.592|-3.323|2.15|2.15|68.0603|524433.5333|-30.6452
russ2000_1838|ACRX|201804|201803|201803|||||||||||||16.4802||-2.7201||21.6962|||||0||6.0078||||||2|0.2534||||||51.037||||||||||||||||||2.35|2.35|86.175|374685.7667|-7.8431
russ2000_1838|ACRX|201805|201803|201803|||||||||||||26.913||-4.442||31.3903|||||0||6.1983||||||4|0.9631||||||51.3206||||||||||||||||||3.4|3.4|140.728|608102|36
russ2000_1838|ACRX|201806|201806|201806|52.961|50.122|0.663|10.923||113.586|13.213|100.373||-48.966|-320.003||29.8574|-3.2319|-4.928|2.2522|34.16||||-0.3202|0|-12.1728|6.5386|1.125|1.804|0.053||1|8|0.8607|||51.8415|43|-0.2|53.3272||53.3272|0|3.8785|-0.2|-7.407|||-45.031|3.388||0.818|0.069|3.944|-10.539|-10.541|-3.386|3.7|3.7|156.1242|801832|80.4878
russ2000_1838|ACRX|201807|201806|201806|||||||||||||40.3633||-4.8709||41.6012|||||0||7.399||||||9|-0.8324||||||60.5999||||||||||||||||||2.825|2.825|136.7507|834209.2333|-23.6486
russ2000_1838|ACRX|201808|201806|201806|||||||||||||44.3877||-5.3566||44.9145|||||0||5.369||||||2|-0.8686||||||||||||||||||||||||3.05|3.05|150.3857|553491.2|-8.9552
russ2000_1838|ACRX|201809|201809|201809|66.004|63.561|0.856|11.004||115.531|14.471|101.06||-37.787|-332.461||62.2744|-4.2316|-7.5151|2.4208|59.6406||||-0.3672|0|-12.6182|6.435|0.539|1.775|0.061||1|4|-1.3987|||60.0044|57|-0.21|61.7903||61.7903|0|4.4295|-0.21|-21.666|||-44.476|2.278||0.377|-0.498|5.188|-12.458|-12.458|-3.13|4.05|4.05|210.9856|797662.4667|-7.9545
russ2000_1838|ACRX|201810|201809|201809|||||||||||||85.3313||-7.135||92.4239|||||0||13.1258||||||3|-0.3166||||||61.9073||||||||||||||||||3.95|3.95|194.3847|4448582.4333|105.1948
russ2000_1838|ACRX|201811|201809|201809|||||||||||||91.3754||-7.6403||78.8528|||||0||10.4065||||||10|-0.7468||||||76.5104||||||||||||||||||3.37|3.37|208.153|4135080.3|54.9425
russ2000_1838|ACRX|201812|201812|201812|107.994|105.715|0.854|11.483||116.28|15.928|100.352||4.253|-345.019||56.7811|-1.8708|-4.7477|0.7318|54.7524||||2.8194|0|-43.6662|11.7364|0.401|2.07|0.078||1|10|1.1005|||70.7576|61|-0.18|78.7579||78.7579|0|6.6622|-0.18|-52.452|||-47.149|2.151||0.613|-0.625|7.648|-12.558|-12.558|-1.581|2.34|2.34|129.3473|2298588.2667|20
russ2000_1838|ACRX|201901|201812|201812|||||||||||||48.3302||-3.4776||68.1278||46.4807|||0||14.4426||||||9|1.2869||||||||||||||||||||||||2.51|2.51|103.9583|1831935.3667|22.439
russ2000_1838|ACRX|201902|201812|201812|||||||||||||73.5943||-5.2954||86.8562||59.2582|||0||15.7579||||||9|1.5254||||||78.7579||||||||||||||||||3.2|3.2|158.3013|2010273.5333|72.973
russ2000_1838|ACRX|201903|201903|201903|95.345|90.15|2.403|16.67||121.335|18.945|102.39||-7.891|-358.54||83.8463|-3.9466|-6.0331|1.7127|94.4561||64.4433||-1.2706|0|-29.047|16.5112|0.573|3.698|0.079||1|10|1.6974|||78.7888|73|-0.17|78.8566||78.8566|0|4.7888|-0.17|0|||-49.231|2.073||0.265|-0.965|9.976|-13.674|-13.674|-1.356|3.48|3.48|180.3535|3184456.2667|65.7143
russ2000_1838|ACRX|201904|201903|201903|||||||||||||110.5739||-6.3303||123.5719|||||0||16.206||||||10|1.7176||||||78.9142||||||||||||||||||3.92|3.92|229.2197|1678661.2333|60
russ2000_1838|ACRX|201905|201903|201903|||||||||||||61.086||-3.4971||82.5914|||||0||17.3551||||||10|2.1065||||||78.9142||||||||||||||||||2.62|2.62|126.6312|1765930.8|-18.125
russ2000_1838|ACRX|201906|201906|201906|96.818|91.546|2.844|16.924||133.531|8.285|125.246||-18.419|-370.952||44.7169|-2.5807|-2.56|1.1456|69.0363||||-1.2905|0|-37.7601|17.3328|0.573|2.334|0.079||1|4|1.8076||38.0139|78.9025|90|-0.16|78.9142||78.9142|0|11.1188|-0.16|0|||-51.102|2.196||0.941|-0.869|11.329|-12.409|-12.412|0.952|2.19|2.19|92.6981|1216431.7333|-43.8462
russ2000_1838|ACRX|201907|201906|201906|||||||||||||66.4415||-3.3875||88.3355|||||0||16.7185||||||3|2.0116||39.772||||79.4355||||||||||||||||||2.69|2.69|145.9055|1527058.9333|-3.9286
russ2000_1838|ACRX|201908|201906|201906|||||||||||||45.0995||-2.2994||68.9608|||||0||17.7415||||||5|2.0193||34.9871||||||||||||||||||||||2.1|2.1|99.0386|969379.7|-28.8136
russ2000_1838|ACRX|201909|201909|201909|85.669|80.4|2.98|17.974||133.252|11.431|121.821||-28.274|-383.683||52.3341|-2.3098|-2.6682|1.1304|75.5285||||-0.8491|0|-31.6181|16.9341|0.596|2.649|0.079||1|4|1.9772||38.0663|79.4611||-0.16|79.573||79.573|0|7.0856|-0.16|-1.233|||-51.375|2.427||0.608|-1.54|10.936|-12.731|-12.731|0.803|2.3|2.3|114.9256|801423|-50
russ2000_1838|ACRX|201910|201909|201909|||||||||||||47.5833||-2.3335||68.509|||||0||17.9492||||||3|2.6977||38.3015||||79.573||||||||||||||||||2.16|2.16|115.4847|570818.7667|-45.1777
russ2000_1838|ACRX|201911|201909|201909|||||||||||||33.4851||-1.6421||54.8706|||||0||15.9927||||||2|2.6609||38.3838||||||||||||||||||||||1.73|1.73|81.2683|1029382.4333|-53.2432
russ2000_1838|ACRX|201912|201912|201912|71.688|66.137|3.295|18.48||132.774|13.611|119.163||-41.418|-398.106||55.4431|-2.3837|-2.3222|1.3892|72.9903||||-0.6072|0|-2.0772|12.6925|0.432|1.72|0.079|-8339.599|1|2|2.6675||42.0559|79.5773|99|-0.18|79.5731||79.5731|0|4.8908|-0.18|0|||-53.24|2.289||0.475|-1.143|12.786|-14.423|-14.423|0.569|2.11|2.11|126.9092|1063108.6333|-8.658
russ2000_1838|ACRX|202001|201912|201912|||||||||||||43.6236||-1.8272||61.2289|||||0||13.4992||||||4|3.3384||41.8957||||||||||||||||||||||1.77|1.77|99.8544|861357.3333|-26.8595
russ2000_1838|ACRX|202002|201912|201912|||||||||||||33.5422||-1.4049||51.197|||||0||15.1247||||||3|2.4028||42.1459||||||||||||||||||||||1.48|1.48|76.7782|717859.7667|-52.8662
russ2000_1838|ACRX|202003|202003|202003|58.045|52.725|3.099|18.392||132.62|15.721|116.899||-55.281|-414.031||28.1783|-1.2238|-1.1186|0.8781|38.9251||||-0.4657|0|-5.0243|15.9463|0.567|3.248|0.08||1|2|1.4479||39.9633|80.0574|59|-0.2|80.4158||80.4158|0|3.3899|-0.2|-0.784|||-55.491|2.41||0.386|-1.125|13.311|-15.925|-15.925|-0.077|1.18|1.18|67.9096|1279762.6667|-66.092
russ2000_1838|ACRX|202004|202003|202003|||||||||||||38.1885||-1.7259||48.8213|||||0||13.8773||||||2|1.9704||40.2749||||80.4158||||||||||||||||||1.48|1.48|92.0344|1068844.6|-62.341
russ2000_1838|ACRX|202005|202003|202003|||||||||||||43.7642||-1.9111||54.0993|||||0||11.132||||||2|1.6144||40.2453||||80.7638||||||||||||||||||1.64|1.64|105.4716|1069901.8667|-40.146
russ2000_1838|ACRX|202006|202006|202006|48.619|43.686|2.639|17.997||127.532|16.43|111.102||-60.132|-420.637||18.2614|-1.6146|-1.557|1.1902|22.0184||||-0.4329|0|-6.0106|13.954|0.195|2.395|0.08||1|3|1.6971|||80.6619|54|-0.08|80.8902||80.8902|0|2.6708|-0.08|-0.665|||-49.685|4.393||2.924|1.554|7.575|-6.602|-6.606|0.232|1.21|1.21|80.2221|1179386.3|-52.1739
russ2000_1838|ACRX|202007|202006|202006|||||||||||||21.0654||-1.796||22.2003|||||0||9.8363||||||2|1.5629||32.738||||90.3241||||||||||||||||||1.22|1.22|92.5404|1193468.4667|-50
russ2000_1838|ACRX|202008|202006|202006|||||||||||||21.6822||-1.8486||22.7462|||||0||9.136||||||2|1.6823||32.7955||||90.3241||||||||||||||||||1.25|1.25|95.2501|1427188.2|-43.1818
russ2000_1838|ACRX|202009|202009|202009|47.796|43.023|1.982|17.663||124.032|16.56|107.472||-57.853|-429.567||25.3832|-2.3792|-2.1642|1.6496|26.0217||||-0.4099|0|-8.8642|9.1467|1.128|1.998|0.09||1|2|1.4103||32.8486|87.9125||-0.1|90.4776||90.4776||2.6661|-0.1|-9.951|||-45.884|5.153||1.368|-0.483|7.598|-8.93|-8.93|0.107|1.43|1.43|111.5085|1757441.1667|-35.2941
russ2000_1838|ACRX|202010|202009|202009|||||||||||||26.9796||-2.9707||27.8656|||||0||8.7245||||||3|1.2308||||||90.4776||||||||||||||||||1.75|1.75|139.0258|2427618.8667|-20.8145
russ2000_1838|ACRX|202011|202009|202009|||||||||||||21.1854||-2.3327||22.6109|||||||8.8843||||||4|0.889||43.1671||||||||||||||||||||||1.42|1.42|109.1682|1290032.2333|-14.4578
russ2000_1838|ACRX|202012|202012|202012|46.83|42.886|1.626|18.809||122.045|17.635|104.41||-55.75|-438.485||18.8797|-2.5141|-2.0788|1.5313|18.7894||||-0.3924||-17.0661|7.8918|0.635|2.737|0.098||1|3|0.7949||42.097|92.341|54|-0.1|98.812||98.812||2.4679|-0.1|-9.937|||-40.379|5.416||0.738|-0.562|7.846|-8.918|-8.918|0.326|1.18|1.18|97.2869|1371816.3667|-47.3214
russ2000_1838|ACRX|202101|202012|202012|||||||||||||46.5538||-6.2472||37.7739|||||||9.4641||||||2|0.4096||36.6353||||115.9859||||||||||||||||||2.4|2.4|252.1352|7347783.9333|37.1429
russ2000_1838|ACRX|202102|202012|202012|||||||||||||36.5957||-4.9109||29.747|||||||6.4075||||||7|-0.0917||36.8258||||||||||||||||||||||1.89|1.89|198.2024|9873400.5667|21.9355
russ2000_1838|ACRX|202103|202103|202103|71.315|67.345|1.419|15.962||114.659|15.544|99.115||-27.312|-447.441||31.4799|-4.6436|-4.2244|1.7762|25.34||||-0.7328||-27.6016|9.9454|0.658|3.235|0.118||1|6|-1.1753||48.0999|113.2566||-0.08|119.103||119.103||4.3749|-0.08|-36.36|||-33.41|5.541||0.511|-0.529|7.644|-8.956|-8.956|0.186|1.61|1.61|170.495|3167025.5667|26.7717
russ2000_1838|ACRX|202104|202103|202103|||||||||||||19.4014||-3.0151||21.9466|||||||10.8494||||||3|-3.4894||47.5214||||119.103||||||||||||||||||1.3|1.3|107.5029|2012933.9|-14.4737
russ2000_1838|ACRX|202105|202103|202103|||||||||||||17.8967||-2.7813||20.7648|||||||11.5304|||||||-3.3655||47.4415||||119.103||||||||||||||||||1.23|1.23|99.1657|1791030.6667|-19.0789
russ2000_1838|ACRX|202106|202106|202106|58.97|55.325|1.363|20.546||115.575|15.188|100.387||-35.989|-457.292||22.6256|-3.4724|-3.5162|1.5993|24.4789||||-0.504||-33.275|9.0856|0.104|1.941|0.119||1|2|-3.4425||31.2232|119.12||-0.08|119.1798||119.1798||3.6495|-0.08||||-36.655|3.06||0.443|-0.597|8.694|-9.846|-9.851|0.169|1.45|1.45|125.3684|2109852.2|19.8347
russ2000_1838|ACRX|202107|202106|202106|||||||||||||34.1951||-2.9223||40.1168|||||||9.295||||||3|-3.3373||29.0023||||||||||||||||||||||1.19|1.19|104.637|2656086.3667|-4.8
russ2000_1838|ACRX|202108|202106|202106|||||||||||||31.4688||-2.6893||37.757|||||||5.1891||||||4|-4.1293||28.6087||||119.1798||||||||||||||||||1.12|1.12|96.2944|1632306.5|-10.4
russ2000_1838|ACRX|202109|202109|202109|51.753|48.699|1.556|20.229||115.284|17.07|98.214||-43.021|-465.667||28.3529|-2.4581|-2.4231|1.228|35.0601||||-0.3657||-36.3483|4.1304|0.153|2.228|0.119||1|3|-3.0493||22.0106|119.2245||-0.07|119.3173||119.3173||2.8619|-0.07||||-36.1|3.554||1.862|1.423|8.64|-8.375|-8.375|0.258|1.04|1.04|86.76|862270.1333|-32.0261
russ2000_1838|ACRX|202110|202109|202109|||||||||||||21.2348||-2.3766||28.3803|||||||2.6621||||||2|-2.8421||21.5464||||||||||||||||||||||0.9088|0.9088|75.4686|685464.3667|-46.8538
russ2000_1838|ACRX|202111|202109|202109|||||||||||||12.6069||-1.411||20.3546|||||||2.4132||||||2|-3.0291||21.3122||||119.3186||||||||||||||||||0.6518|0.6518|44.8049|980903.4|-56.5467
russ2000_1838|ACRX|202112|202112|202112|||||||||||||7.3896||-0.827||15.5017|||||||1.9819||||||2|-2.967||21.2488||||||||||||||||||||||0.4964|0.4964|26.2628|1260245.3|-58.9752
russ2000_1838|ACRX|202201|202112|202112|||||||||||||6.7887||-0.7598||14.9428|||||||2.4776||||||2|-0.1877||20.4527||||||||||||||||||||||0.4785|0.4785|24.127|1314781.6|-80.1452
russ2000_1838|ACRX|202202|202112|202112|||||||||||||4.2002||-0.4701||12.5351||||||||||||||||||||||||||||||||||||||0.4014|0.4014|14.9275|1017089.4333|-84.7376