russ2000_1349|ACRE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1349|ACRE|Long Name|1|1|Ares Commercial Real Estate Corp Total Current Assets (Quarterly) (USD)|Ares Commercial Real Estate Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Commercial Real Estate Corp Inventories (Quarterly) (USD)|Ares Commercial Real Estate Corp Net PP&E (Quarterly) (USD)|Ares Commercial Real Estate Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Current Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Deposits (Quarterly) (USD)|Ares Commercial Real Estate Corp Book Value (Quarterly) (USD)|Ares Commercial Real Estate Corp Retained Earnings (Quarterly) (USD)|Ares Commercial Real Estate Corp Treasury Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp EV to Revenues|Ares Commercial Real Estate Corp EV to Earnings|Ares Commercial Real Estate Corp EV to Free Cash Flow|Ares Commercial Real Estate Corp EV to Assets (Quarterly)|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Debt to Equity Ratio|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Shareholder Yield (TTM)|Ares Commercial Real Estate Corp Percent of Shares Outstanding Short|Ares Commercial Real Estate Corp Total Receivables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Payables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Return on Invested Capital|Ares Commercial Real Estate Corp Quality Ratio Score|Ares Commercial Real Estate Corp Momentum Score|Ares Commercial Real Estate Corp Beta (1Y)|Ares Commercial Real Estate Corp Sustainable Growth Rate (TTM)|Ares Commercial Real Estate Corp Institutional Investor Ownership Percentage|Ares Commercial Real Estate Corp Average Diluted Shares Outstanding (Quarterly)|Ares Commercial Real Estate Corp Total Employees (Annual)|Ares Commercial Real Estate Corp EPS Diluted (Quarterly) (USD)|Ares Commercial Real Estate Corp Shares Outstanding|Ares Commercial Real Estate Corp Repurchase of Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Ordinary Shares Number (Quarterly)|Ares Commercial Real Estate Corp Payout Ratio|Ares Commercial Real Estate Corp Quick Ratio (Quarterly)|Ares Commercial Real Estate Corp Normalized Diluted EPS (Quarterly) (USD)|Ares Commercial Real Estate Corp Stock Buybacks (Quarterly) (USD)|Ares Commercial Real Estate Corp Effective Tax Rate (TTM)|Ares Commercial Real Estate Corp Return on Equity|Ares Commercial Real Estate Corp Net Income (TTM) (USD)|Ares Commercial Real Estate Corp Revenue (TTM) (USD)|Ares Commercial Real Estate Corp Dividend Per Share (Quarterly) (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp Gross Profit (Quarterly) (USD)|Ares Commercial Real Estate Corp SG&A Expense (Quarterly) (USD)|Ares Commercial Real Estate Corp Pre-Tax Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Interest Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Total Return Price (USD)|Ares Commercial Real Estate Corp Enterprise Value (USD)|Ares Commercial Real Estate Corp 30-Day Average Daily Volume|Ares Commercial Real Estate Corp 1 Year Price Returns (Daily)
russ2000_1349|ACRE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1349|ACRE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_1349|ACRE||5|5|91.303030303|91.303030303|0|0|91.2307692308|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.00982800983|91.2666666667|7.00982800983|91.3125|7.00982800983|6.99264705882|7.01809954751|6.99680511182|91.303030303|7.00523560209|91.3214285714|15.2227722772|91.303030303|91.303030303|91.303030303|91.2666666667|0|30.7931034483|30.4494382022|91.2666666667|30.5|91.303030303|438.2|91.303030303|37.3209876543|91.3888888889|91.303030303|91.2666666667|91.303030303|91.303030303|91.303030303|91.3214285714|91.2666666667|91.2666666667|91.2666666667|91.3125|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|7.01809954751|7.00225733634|7.01809954751|6.98630136986|7
russ2000_1349|ACRE||6|6|33|33|0|0|13|33|33|33|0|33|33|0|407|30|407|32|407|408|442|313|33|382|28|202|33|33|33|30|0|87|89|30|14|33|5|33|81|18|33|30|33|33|33|28|30|30|30|32|33|0|33|33|33|33|442|443|442|438|391
russ2000_1349|ACRE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1349|ACRE|201203|201203|201203|83.27|4.586||||55.63|2.046|53.584||29.271|-0.729||||||||||1.6156||||0.521|0.92|0.015|||||||9.2351||-0.0126|||9.2351||2.4961|0.055|-23.4||||||0.61||0.037|0.508|0.508|0.61|||||
russ2000_1349|ACRE|201204|201203|201203|||||||||||||||||||5.6791|||||0.0043|||||||||||||9.2351||||||||||||||||||18|7.805|208.9348||
russ2000_1349|ACRE|201205|201203|201203|||||||||||||||||||5.2405|||||0.2339|||||||||||||9.2351||||||||||||||||||16.61|7.1503|194.9898||
russ2000_1349|ACRE|201206|201206|201206|168.295|165.628||||3.601|2.267|1.334||167.658|-1.509|||||-0.0238|||5.373||0|||4.3622|0.58|2.267|0.092|||||||6.5769||-0.03|9.2422|-6.295|9.2422||73.3163|-0.03|-142.45|||||0.06|1.206||1.05|-0.175|-0.175|1.206|17.03|7.4845|201.5467|135051.2|
russ2000_1349|ACRE|201207|201206|201206|||||||||||||||||||0.9228|||||3.6103|||||||||||||||||||||||||||||||16.74|7.2887|-10.8212|101802.4667|
russ2000_1349|ACRE|201208|201206|201206|||||||||||||||||||0.9126|||||3.4331|||||||||||||9.2672||||||||||||||||||16.51|7.2495|-11.2364|74001.4333|
russ2000_1349|ACRE|201209|201209|201209|217.315|214.522||||53.57|2.683|50.887||166.683|-2.619|||||-0.2562|||0.9397||0|||3.6832|0.871|1.84|0.092|||||||9.2055||-0.06|9.2672|0|9.2672||80.2807|-0.06|0|||||0.06|1.491||1.753|-0.554|-0.554|1.491|17|7.4453|-7.0662|71350.9|
russ2000_1349|ACRE|201210|201209|201209|||||||||||||||||||0.9385|||||3.8053|||||||||||||||||||||||||||||||16.88|7.3624|-58.277|52401.8667|
russ2000_1349|ACRE|201211|201209|201209|||||||||||||||||||0.8784|||||3.9748|||||||||||||9.2672||||||||||||||||||15.8|7.1833|-62.0766|50233.8|
russ2000_1349|ACRE|201212|201212|201212|23.39|23.39|||0|222.421|115.732|99.449||165.438|-3.854||51.3849|395.7237|174.3455|0.8774|21.3625|187.7881|0.919||1.2787|||3.3896||3.636|0.092|0.4366||||-0.6064||9.4487||0.19|9.2672|0|9.2672|193.2558|0.2021|0.19|0||0.6502|0.86|6.623|0.25|3.316||1.747|1.081|1.081|3.413|16.53|7.2404|-63.1886|52809.2333|
russ2000_1349|ACRE|201301|201212|201212|||||||||||||52.7982||179.1405||22.6765|199.339|0.9668|||||2.9017|||||||||||||||||||||||||||||||17.26|7.6528|348.1069|53614.2|
russ2000_1349|ACRE|201302|201212|201212|||||||||||||51.9586||176.292||21.8959|192.477|0.931|||||2.8489|||||||||||||||||||||||||||||||16.62|7.5464|345.8827|36012.2667|
russ2000_1349|ACRE|201303|201303|201303|25.014|22.55||||280.369|173.104|101.794||163.584|-5.844||52.1265|591.623|176.8617|0.9049|22.0521|193.8494|0.9495||1.635|||2.9387|2.464|5.214|0.092|0.2785||||-2.3822||9.2672||0.04|9.2672||9.2672|586.0088|0.1445|0.1091|||0.4902|0.679|9.389|0.25|3.376||1.843|0.327|0.327|3.774|16.95|7.5198|401.712|37659.1|
russ2000_1349|ACRE|201304|201303|201303|||||||||||||42.6966||117.94||15.4597|120.2143|0.9529|||||4.1301|||||||1.0979||||||9.2672||||||||||||||||||16.82|7.5564|400.5073|40318.6667|-7.2222
russ2000_1349|ACRE|201305|201303|201303|||||||||||||42.6571||117.8309||15.423|119.9286|0.9472|||||4.9539||||||4|1.0531||||||9.2672||||||||||||||||||16.72|7.5564|400.5073|46231.2667|-1.698
russ2000_1349|ACRE|201306|201306|201306|43.547|40.235||||186.183|80.636|99.915||394.876|-9.401||38.7188|116.0789|106.9524|0.8229|11.7579|91.4286|0.7246||0.4275|6.3331|-70.1497|4.7845|3.312|11.731|0.272|1.2072||4|1.944|-0.7678||10.2573||0.32|27.2868||27.2868|139.4513|0.54|0.4293|-243|0|1.9462|4.119|15.028|0.25|6.845||1.959|3.265|3.265|4.708|12.79|5.7607|363.5312|538390.0333|-25.5233
russ2000_1349|ACRE|201307|201306|201306|||||||||||||32.6148||103.404||8.4154|27.0408|0.908|||6.1132||2.2434||||||3|1.787||||||||||||||||||||||||13.14|6.082|490.1351|877315.0333|-21.4925
russ2000_1349|ACRE|201308|201306|201306|||||||||||||31.1781||98.8491||7.7422|24.8776|0.8616|||6.6448||4.0402||||||3|1.349||||||27.8884||||||||||||||||||12.2|5.5954|468.5446|348824.5667|-23.3493
russ2000_1349|ACRE|201309|201309|201309|12.553|12.553|||60.878|429.159|234.996|170.125||410.647|-8.888||31.9946|62.0338|101.4379|0.8537|8.0216|25.7755|0.8941||0.9144|6.4133|-83.9953|4.005||10.077|0.284|2.4858||3|1.295|-0.1745||28.0277||0.25|28.4766||28.4766|103.9284|0.0534|0.1706|-7.687|4.1152|4.4408|11.557|24.42|0.25|10.883||5.246|7.38|6.884|7.054|12.66|5.7974|480.8155|297156.8333|-27.1186
russ2000_1349|ACRE|201310|201309|201309|||||||||||||29.5214||104.2232||7.3352|15.7125|0.864|||7.9554||3.1361||||||3|1.5052||||||||||||||||||||||||12.46|5.8861|720.9119|302488.1667|-24.0214
russ2000_1349|ACRE|201311|201309|201309|||||||||||||30.2677||106.858||7.7087|16.5125|0.914|||7.57||2.9883||||||3|1.6081||||||28.4766||||||||||||||||||13.18|6.1858|739.1369|309307.6667|-17.846
russ2000_1349|ACRE|201312|201312|201312|22.652|20.1|||59.64|770.699|274.726|479.322||406.216|-13.473||31.9961|78.5036|42.4698|0.9182|7.3755|18.0596|0.9098|0.0248|1.7903|7.6336|-98.4443|2.9131|2.552|10.307|0.284|2.0911||3|1.7163|-1.5609||28.507|90|0.1154|28.507||28.507|134.9437|0.0825|0.1214|0|1.2625|4.4669|13.765|33.773|0.25|12.669||8.213|2.969|3.289|7.089|13.12|6.2534|1080.6027|231573.7667|-19.548
russ2000_1349|ACRE|201401|201312|201312|||||||||||||32.1564||42.6827||7.4825|18.3216|0.9474|0.0251||7.5245||2.8308||||||3|0.8851||||||||||||||||||||||||13.5|6.3441|1086.019|211768.4|-22.948
russ2000_1349|ACRE|201402|201312|201312|||||||||||||32.2408||42.7948||7.5388|18.4594|0.9432|0.0253||7.4683||3.1862||||||3|0.9063||||||||||||||||||||||||13.44|6.3918|1088.8697|268575.1667|-20.1996
russ2000_1349|ACRE|201403|201403|201403|32.669|30.402|||60.132|853.773|287.221|543.973||404.088|-15.865||32.1669|63.6234|42.6967|0.9202|7.4769|18.3078|0.9188|0.0251|1.9909|7.5301|-88.8637|3.113|2.267|10.079|0.284|2.2063||3|0.9092|-1.4589||28.551||0.17|28.5896||28.5896|128.5384|0.1137|0.1705||-2.8144|5.1121|18.193|44.274|0.25|13.877||8.732|4.081|4.755|8.527|13.07|6.3393|1086.3741|231458.6667|-21.8085
russ2000_1349|ACRE|201404|201403|201403|||||||||||||25.6081||35.595||6.7727|14.707|0.9084|0.0288||7.9491||2.861||||||3|0.9313||||||28.5896||||||||||||||||||12.84|6.1213|1133.7712|197083.8667|-23.6527
russ2000_1349|ACRE|201405|201403|201403|||||||||||||25.6145||35.604||6.7781|14.7187|0.878|0.0288||7.9428||2.4541||||||3|0.9464||||||28.5896||||||||||||||||||12.41|6.1262|1134.0571|191309.9333|-25.0595
russ2000_1349|ACRE|201406|201406|201406|87.82|20.152|||58.558|1017.753|450.007|543.522||403.835|-16.379||25.6597|54.887|35.6668|0.8327|6.8157|14.8005|0.8823|0.029|2.102|7.8989|-26.8636|2.114|67.668|10.484|0.284|2.1807||2|0.3478|-1.6463||28.5907||0.23|28.6048||28.6048|130.8356|0.1952|0.23||-1.9621|5.339|21.566|53.662|0.25|16.233||9.588|6.721|6.638|9.321|12.47|6.1602|1136.0583|184643.7667|-0.3934
russ2000_1349|ACRE|201407|201406|201406|||||||||||||22.0477||-61.8076||6.5617|16.1881|0.8656|0.288||8.071||2.3848||||||4|0.3263||||||||||||||||||||||||12.22|6.1514|1183.1215|162340.2333|-5.4198
russ2000_1349|ACRE|201408|201406|201406|||||||||||||22.1116||-61.9869||6.6252|16.3449|0.8875|0.2908||7.9936||2.3242||||||4|0.281||||||28.6048||||||||||||||||||12.53|6.211|1186.554|132118.6667|0.9685
russ2000_1349|ACRE|201409|201409|201409|22.493|11.448|||59.614|1001.439|369.809|609.308||401.039|-19.427||20.2997|60.1664|246.4921|0.8058|5.9975|17.8371|0.8578||2.0128|8.5543|-29.6289|2.8954|11.045|10.274|0.284|1.6804||4|0.5141|-2.4091||28.6048||0.14|28.6048||28.6048|151.9644|0.0608|0.14||-12.479|4.6361|18.784|55.674|0.25|12.895||9.616|2.929|4.102|8.352|12.11|5.9262|1130.1661|139676.8|-5.9533
russ2000_1349|ACRE|201410|201409|201409|||||||||||||20.5669||249.7362||6.2643|18.6306|0.8602|||8.19||2.6677||||||5|0.6617||||||||||||||||||||||||12.06|6.1898|1145.0406|144979.8667|-3.6306
russ2000_1349|ACRE|201411|201409|201409|||||||||||||20.3819||247.4903||6.0796|18.0813|0.8524|||8.4388||2.4348||||||6|0.4853||||||28.6048||||||||||||||||||11.95|6.0073|1134.7429|122414.2333|-9.611
russ2000_1349|ACRE|201412|201412|201412|38.341|16.551|||58.889|1381.269|756.344|602.992||402.954|-17.674||20.2535|61.6751|245.9306|0.808|5.9513|17.6998|0.8417||2.7671|8.6207|-36.3558|1.6438|21.79|10.38|0.284|1.9062||5|0.4785|-1.0361||28.593|100|0.31|28.5869||28.5869|117.1429|0.0507|0.25||1.044|6.044|24.395|37.538|0.25|-5.467||-16.093|9.257|8.9|10.658|11.8|6.0078|1127.5917|130781.2|-10.3555
russ2000_1349|ACRE|201501|201412|201412|||||||||||||40.5152||-6.7843||9.176|14.1765|0.8534|0.8251||8.2988||1.8879||||||5|0.3129||||||||||||||||||||||||12.03|6.2409|1520.8591|125439.9333|-9.3303
russ2000_1349|ACRE|201502|201412|201412|||||||||||||40.5076||-6.783||9.1684|14.1647|0.8513|0.8245||8.3056||1.8914||||||5|0.1597||||||||||||||||||||||||12|6.2357|1520.5733|99877.4|-10.4167
russ2000_1349|ACRE|201503|201503|201503|12.584|9.005|||58.525|1102.626|654.292|420.569||403.069|-17.758||29.2956|45.5661|-11.451|0.7653|7.6075|11.8817|0.7838|1.3619|2.0487|9.0498|2.8122|1.5417|3.579|10.258|0.284|2.0295||5|0.3385|-0.4702||28.5848||0.25|28.5841|0|28.5841|107.0968|0.0192|0.25|0|0.9869|6.6259|26.702|41.532|0.25|17.871||9.009|8.653|7.062|12.992|11.05|5.8538|1216.7053|167019.8667|-17.5988
russ2000_1349|ACRE|201504|201503|201503|||||||||||||29.6122||-11.5748||7.9242|12.3763|0.8155|1.4186||8.6881||1.7675||||||5|0.3177||||||28.5841||||||||||||||||||11.5|6.0975|1229.854|183772.3333|-9.7255
russ2000_1349|ACRE|201505|201503|201503|||||||||||||29.7017||-11.6097||8.0137|12.5161|0.8255|1.4346||8.5911||2.036||||||5|0.3676||||||28.5841||||||||||||||||||11.64|6.1663|1233.5699|124196.8333|-6.7308
russ2000_1349|ACRE|201506|201506|201506|11.489|8.105|||60.077|1055.688|622.85|410.119||405.099|-15.943||30.595|39.6362|27.8049|0.7449|8.659|11.2772|0.8044|0.3528|1.8486|8.7796|12.1949|2.3207|3.384|10.153|0.284|2.1967||6|0.3327|0.1081||28.5858||0.31|28.6096|0|28.6096|98.4982|0.0184|0.24|0|0.6416|7.2002|29.031|37.61|0.25|12.311||2.814|9.085|8.967|12.311|11.39|6.1661|1150.6793|122215.0333|-8.2192
russ2000_1349|ACRE|201507|201506|201506|||||||||||||31.0667||28.2336||9.1303|11.8911|0.8482|0.372||8.3264||1.8242||||||6|0.4399||||||28.6096||||||||||||||||||12.01|6.5017|1168.4173|175641.6667|-3.3011
russ2000_1349|ACRE|201508|201506|201506|||||||||||||31.485||28.6138||9.5484|12.4356|0.887|0.3891||7.9618||1.9763||||||8|0.2613||||||||||||||||||||||||12.56|6.7995|1184.1526|275439|1.2087
russ2000_1349|ACRE|201509|201509|201509|13.596|10.399|||60.148|1010.562|615.319|361.859||407.573|-13.717||30.808|33.9085|27.9985|0.7744|8.8718|11.5545|0.8242|0.3615|1.8319|8.569|14.2995|2.2121|3.197|10.132|0.284|2.6017||9|0.243|1.4138||28.6096||0.33|28.6096|0|28.6096|83.3537|0.0221|0.22|0|3.8286|8.4932|34.308|36.957|0.25|12.242||2.889|8.736|9.379|12.242|11.67|6.4482|1158.69|239239.9|-1.519
russ2000_1349|ACRE|201510|201509|201509|||||||||||||31.6405||-291.3152||9.439|10.1667|0.8564|0.1223||8.1967||2.261||||||8|0.2097||||||||||||||||||||||||12.2|6.741|1169.3391|146049.6667|1.6667
russ2000_1349|ACRE|201511|201509|201509|||||||||||||32.1979||-297.0171||9.9961|10.7667|0.9069|0.1296||7.7399||2.0086||||||8|0.2538||||||28.6096||||||||||||||||||12.92|7.1389|1189.938|115393.1333|9.0295
russ2000_1349|ACRE|201512|201512|201512|43.368|5.066||||922.494|532.65|324.105||409.471|-11.992||31.3851|28.4045|-289.0344|0.7062|9.1837|9.8917|0.8332|0.119|1.4766|8.4246|21.1227|1.7159|38.302|9.875|0.284|2.6593||9|0.3506|1.4023||28.6098|100|0.31|28.6096|0|28.6096|83.4097|0.0814|0.24|0|-1.7771|8.4522|34.285|54.874|0.25|12.45||2.878|9.089|8.877|12.45|11.87|6.6997|1159.898|109034.2333|2.3276
russ2000_1349|ACRE|201601|201512|201512|||||||||||||17.2934||3.4443||5.5085|8.8083|0.7385|0.2139||9.4607||1.8308||||||8|0.5879||||||||||||||||||||||||10.57|5.9659|948.9595|132938.7|-13.3607
russ2000_1349|ACRE|201602|201512|201512|||||||||||||16.7825||3.3425||4.9978|7.9917|0.67|0.1941||10.4275||1.9023||||||7|0.7111||||||28.6096||||||||||||||||||9.59|5.4128|920.9221|133613.5667|-20.6126
russ2000_1349|ACRE|201603|201603|201603|33.831|6.164|||60.978|968.114|675.307|264.084||406.982|-14.285||17.5176|31.6498|3.4889|0.7202|5.7326|9.1667|0.7686|0.2226|1.6473|9.1818|37.757|2.0109|27.667|10.332|0.284|2.708||6|1.0276|0.9244||28.6021||0.18|28.5735|-0.358|28.5735|88.3896|0.0501|0.19|0.358|0.0416|7.9616|32.359|47.228|0.26|10.225||2.972|6.763|5.136|10.225|11|6.3599|961.2616|123917.2|-0.4525
russ2000_1349|ACRE|201604|201603|201603|||||||||||||22.152||6.2358||7.1159|10.3982|0.8229|0.4835||8.5957||2.2511||||||8|1.0323||||||28.5038||||||||||||||||||11.75|6.7936|1046.1966|112585.1333|1.9081
russ2000_1349|ACRE|201605|201603|201603|||||||||||||22.2844||6.2731||7.2552|10.6018|0.8383|0.493||8.4307||2.1746||||||9|1.0059||||||28.4785||||||||||||||||||11.98|6.9265|1052.4494|135035.4|2.8326
russ2000_1349|ACRE|201606|201606|201606|6.827|5.309||||877.774|611.409|174.861||407.291|-13.005||22.3206|30.397|6.2832|0.7322|7.2916|10.6549|0.8425|0.4955|1.4318|8.4718|22.5555|1.9469|1.518|9.615|0.283|2.8148||8|1.0136|0.7854||28.4958||0.31|28.5131|-1.078|28.5131|90.0296|0.0112|0.21|1.078|0.0439|7.8778|32.085|45.431|0.26|10.514||2.684|7.295|8.693|10.514|12.04|7.1161|1054.1581|142897.2667|4.878
russ2000_1349|ACRE|201607|201606|201606|||||||||||||21.8691||11.5597||8.1339|11.4425|0.9052|0.9631||7.8886||1.6578||||||8|0.942||||||||||||||||||||||||12.93|7.6421|993.5364|119307.9|8.4732
russ2000_1349|ACRE|201608|201606|201606|||||||||||||21.662||11.4503||7.9263|11.1504|0.8821|0.9385||8.0952||1.1726||||||7|1.2112||||||28.5131||||||||||||||||||12.6|7.447|984.1271|139623.1667|-2.4768
russ2000_1349|ACRE|201609|201609|201609|80.059|41.768||||1099.871|811.522|284.736||418.26|-1.969||21.7185|30.5307|11.4801|0.8027|7.9829|11.2301|0.8884|0.9452|2.133|8.0378|0.5896|1.1948|38.291|10.099|0.283|3.5359||6|1.2159|2.9282||28.5131||0.65|28.4828|0|28.4828|70.8297|0.0987|0.22|0|0.5551|10.0382|41.148|44.947|0.26|11.758||3.24|7.84|18.442|11.758|12.69|7.5002|986.6932|187471.9667|2.753
russ2000_1349|ACRE|201610|201609|201609|||||||||||||28.4572||17.9826||8.5131|9.2414|0.9125|0.4436||7.6866||1.3155||||||6|1.686||||||||||||||||||||||||13.4|8.0855|1279.0655|155377.1667|6.5183
russ2000_1349|ACRE|201611|201609|201609|||||||||||||28.66||18.1107||8.7164|9.4621|0.9343|0.4542||7.5073||0.9575||||||8|1.5817||||||28.4828||||||||||||||||||13.72|8.2786|1288.18|138883.7|5.5385
russ2000_1349|ACRE|201612|201612|201612|47.473|47.27||||944.03|713.139|227.557||419.029|-1.31||28.736|28.7719|18.1588|0.8448|8.7927|9.5448|0.9425|0.4582|1.9237|7.4422|4.9014|0.6813|0.203|10.105|0.283|3.4676||7|1.3961|2.653||28.4825||0.28|28.4828|0|28.4828|72.8877|0.0666|0.28|0|0.7496|9.7854|40.336|45.107|0.26|12.61||3.302|8.783|8.065|12.61|13.84|8.351|1291.598|147079.7|16.7932
russ2000_1349|ACRE|201701|201612|201612|||||||||||||25.5708||-256.8871||8.5241|9.493|0.9163|0.5178||7.7151||0.6478||||||8|1.2595||||||||||||||||||||||||13.48|8.2895|1153.4231|106326.8333|26.454
russ2000_1349|ACRE|201702|201612|201612|||||||||||||25.5961||-257.1409||8.5494|9.5211|0.919|0.5193||7.6923||0.6716||||||7|0.7539||||||||||||||||||||||||13.52|8.3141|1154.5625|90158.8667|39.5253
russ2000_1349|ACRE|201703|201703|201703|45.265|44.4||||1011.11|551.11|457.008||417.89|-2.547||25.514|30.7494|-256.3162|0.8963|8.4672|9.4296|0.9102|0.5143|2.2592|7.767|-9.6864|0.669|0.865|10.884|0.283|3.4046||8|-0.3764|2.8991||28.4828||0.23|28.4828||28.4828|71.193|0.0821|0.23||0.9651|10.0638|41.653|45.221|0.27|10.339||3.402|6.546|6.453|10.339|13.39|8.2342|1150.8597|136770.6667|22.5069
russ2000_1349|ACRE|201704|201703|201703|||||||||||||28.6318||-80.4699||8.7394|9.4354|0.9454|0.3136||7.5703||0.6388||||||7|-0.1878||||||28.4828||||||||||||||||||13.87|8.7049|1294.7604|124686.5|18.75
russ2000_1349|ACRE|201705|201703|201703|||||||||||||28.1846||-79.213||8.2921|8.9524|0.897|0.2975||7.9787||1.0713||||||7|-0.1707||||||28.4828||||||||||||||||||13.16|8.2593|1274.5376|123908.5333|10.3101
russ2000_1349|ACRE|201706|201706|201706|6.58|5.723||||1245.588|747.504|494.799||416.982|-3.552||28.3484|38.6203|-79.6733|0.9216|8.4559|9.1293|0.9147|0.3034|2.7909|7.8241|-18.2734|0.9418|0.857|10.695|0.283|3.0177||7|-0.0519|2.3463||28.5466||0.24|28.5827||28.5827|75.4039|0.0088|0.24||1.0632|9.5393|39.673|45.118|0.27|10.411||3.243|6.74|6.713|10.411|13.42|8.4225|1281.9432|109125.6333|12.3013
russ2000_1349|ACRE|201707|201706|201706|||||||||||||33.8328||-61.3877||8.1441|9.2071|0.8836|0.3853||8.2234||1.0645||||||6|-0.3324||||||||||||||||||||||||12.89|8.2559|1526.466|116956.1|-0.3094
russ2000_1349|ACRE|201708|201706|201706|||||||||||||33.9848||-61.6636||8.2957|9.3786|0.9|0.3925||8.0731||1.2528||||||5|-0.4843||||||28.5827||||||||||||||||||13.13|8.4097|1533.3259|94863.3|4.2063
russ2000_1349|ACRE|201709|201709|201709|29.118|28.245||||1166.968|684.566|479.042||420.5|-0.211||34.1495|42.959|-61.9624|0.8738|8.46|9.5643|0.9178|0.4003|2.4611|7.9164|-15.7099|0.8742|0.873|10.658|0.283|2.3092||6|-0.4027|0.4943||28.5827||0.39|28.5827||28.5827|93.5922|0.0425|0.39||0.6359|7.7148|32.289|48.086|0.27|14.726||3.264|11.112|11.058|14.726|13.39|8.5762|1540.7574|95679.3333|5.5162
russ2000_1349|ACRE|201710|201709|201709|||||||||||||28.7037||71.8092||7.7529|11.4649|0.8884|||8.1867||0.6791||||||6|-0.1401||||||28.59||||||||||||||||||13.07|8.5435|1380.2439|97590.2|-2.4627
russ2000_1349|ACRE|201711|201709|201709|||||||||||||28.8959||72.2901||7.9427|11.7456|0.9104|||7.991||0.621||||||5|-0.2065||||||||||||||||||||||||13.39|8.7527|1389.4881|114031.4667|-2.4052
russ2000_1349|ACRE|201712|201712|201712|29.288|28.343||||1351.049|10.764|378.806||419.17|-1.75||28.8662|23.6587|72.2157|0.4064|7.913|11.7018|0.907||0.9037|8.021|36.2015|0.4978|0.945|10.764|0.283|2.3638||5|-0.1463|-0.0296||28.5906|1000|0.22|28.5989||28.5989|100.4078|2.7209|0.22||0.5815|7.262|30.407|46.348|0.27|10.872||3.387|6.212|6.183|10.872|13.34|8.72|1388.0586|93518.7|-3.6127
russ2000_1349|ACRE|201801|201712|201712|||||||||||||15.3795||22.791||7.8048|11.7315|0.8644|||8.5241||0.6464||||||4|-0.3274||||||||||||||||||||||||12.67|8.4531|712.8111|128818.7667|-6.0089
russ2000_1349|ACRE|201802|201712|201712|||||||||||||15.1636||22.471||7.5892|11.4074|0.8406|||8.7662||0.7591||||||4|0.0941||||||28.5989||||||||||||||||||12.32|8.2196|702.8014|137221.1333|-8.8757
russ2000_1349|ACRE|201803|201803|201803|72.088|5.201||||1323.441|884.126|435.51||420.714|-0.44||15.1821|45.7294|22.4984|0.8723|7.6077|11.4352|0.8426||2.7893|8.8259|-11.9791|0.5977|66.887|10.992|0.283|2.4499|||-0.0524|0.5787||28.5989||0.33|28.5989||28.5989|92.7116|0.0815|0.33||0.5708|7.9398|33.272|49.146|0.28|13.137||3.256|9.399|9.318|13.137|12.35|8.4286|703.6594|110855.3667|-7.767
russ2000_1349|ACRE|201804|201803|201803|||||||||||||30.8542||43.62||7.0772|10.3136|0.8273|||8.9565||0.5337||||||5|-0.039||||||28.5989||||||||||||||||||12.17|8.3057|1516.3606|84172.8|-12.2567
russ2000_1349|ACRE|201805|201803|201803|||||||||||||31.8435||45.0185||8.0658|11.7542|0.9428|||7.8587||0.4865||||||4|0.2227||||||||||||||||||||||||13.87|9.4659|1564.9787|128454.3|5.3951
russ2000_1349|ACRE|201806|201806|201806|57.369|5.045||||1395.32|946.901|444.683||422.196|0.827||31.8376|45.7349|45.0103|0.9024|8.06|11.7458|0.9422||2.958|7.8644|-7.4139|0.3231|52.324|11.59|0.283|2.5257||7|0.2148|1.119||28.6183||0.33|28.6986||28.6986|86.897|0.0606|0.33||0.6923|8.5404|35.862|52.371|0.28|13.636||3.792|9.389|9.303|13.636|13.86|9.4591|1564.6928|118118.5667|3.2787
russ2000_1349|ACRE|201807|201806|201806|||||||||||||31.4493||45.3017||7.6721|11.063|0.955|||7.8292||0.2536||||||7|0.268||||||28.6986||||||||||||||||||14.05|9.7865|1647.0323|101384.4667|8.9992
russ2000_1349|ACRE|201808|201806|201806|||||||||||||31.7836||45.7832||8.0052|11.5433|0.9965|||7.5034||0.2584||||||8|0.3279||||||||||||||||||||||||14.66|10.2114|1664.5385|90442.8333|11.6527
russ2000_1349|ACRE|201809|201809|201809|60.677|5.034||||1307.354|858.414|444.797||424.158|2.46||31.3288|44.7815|45.128|0.899|7.552|10.8898|0.9401||2.7366|8.0983|8.1665|0.6486|55.643|11.315|0.283|2.4467||7|0.3601|0.7782||28.6986||0.35|28.6986||28.6986|90.567|0.0707|0.35||1.2275|8.25|34.761|51.629|0.29|13.984||3.293|10.193|9.957|13.984|13.83|9.8366|1640.7186|95892.8667|3.286
russ2000_1349|ACRE|201810|201809|201809|||||||||||||30.1729||43.6749||7.7681|11.3902|0.9479|1.4428||7.9943||0.5018||||||7|0.1154||||||28.6986||||||||||||||||||14.01|9.9646|1557.7974|113076.2|7.192
russ2000_1349|ACRE|201811|201809|201809|||||||||||||30.323||43.8922||7.9178|11.6098|0.9662|1.4706||7.8431||0.5872||||||9|0.0446||||||||||||||||||||||||14.28|10.1566|1565.546|103890.8|5.9347
russ2000_1349|ACRE|201812|201812|201812|63.514|11.089||||1177.737|754.312|415.362||425.587|3.565||29.6615|35.9042|42.9347|0.8643|7.258|10.6423|0.8857|1.348|2.4012|8.8617|9.5892|0.5197|52.425|12.618|0.283|2.7198||8|0.3666|1.5411||28.7097|1075|0.35|28.7557||28.7557|83.136|0.0842|0.35||1.1423|9.1383|38.597|55.283|0.31|14.526||3.954|10.062|10.019|14.526|13.09|9.5318|1531.3947|138572.7|0.3065
russ2000_1349|ACRE|201901|201812|201812|||||||||||||25.6551||36.1643||7.3451|10.4191|0.9574|0.4019||8.1863||0.7033||||||9|0.6934||||||||||||||||||||||||14.17|10.3182|1418.2903|189739.6|7.3485
russ2000_1349|ACRE|201902|201812|201812|||||||||||||26.1284||36.8315||7.8168|11.0882|1.0189|0.4277||7.6923||0.8865||||||9|0.675||||||28.7557||||||||||||||||||15.08|10.9808|1444.458|220226.0667|19.8728
russ2000_1349|ACRE|201903|201903|201903|14.522|12.814||||1193.338|597.93|587.019||425.102|2.588||26.1856|38.6206|36.9122|0.9025|7.8739|11.1691|1.0263|0.4308|2.4354|7.9658|-21.9965|3.486|1.708|12.661|0.283|2.4376||9|0.6935|1.0724||28.781||0.3|28.8491||28.8491|87.9911|0.0243|0.2343|0|1.2042|8.9297|37.822|56.303|0.33|14.157||3.353|8.639|8.543|12.246|15.19|11.3028|1447.6211|244452.8|22.996
russ2000_1349|ACRE|201904|201903|201903|||||||||||||25.9541||40.2428||7.7486|11.4286|1.0322|0.899||7.9605||3.8662||||||9|0.6264||||||28.8687||||||||||||||||||15.2|11.3102|1461.2952|182695.8667|24.183
russ2000_1349|ACRE|201905|201903|201903|||||||||||||25.9182||40.1871||7.7129|11.3759|1.0275|0.8949||7.9974||3.3943||||||9|0.5942||||||||||||||||||||||||15.13|11.2582|1459.2744|149608.7333|10.5994
russ2000_1349|ACRE|201906|201906|201906|129.441|5.215||||1245.69|13.51|606.41||425.757|2.816||25.7901|26.916|39.9884|0.6163|7.5855|11.188|1.0105|0.8801|1.4243|8.1317|34.9182|3.485|124.226|13.51|0.283|2.6594||9|0.5627|0.8199||28.8638||0.34|28.8687||28.8687|90.9051|9.5811|0.0568|0|1.5257|9.015|38.274|64.342|0.33|21.675||4.052|9.973|9.755|13.318|14.88|11.0721|1452.0573|154894.4333|5.6068
russ2000_1349|ACRE|201907|201906|201906|||||||||||||16.213||28.0604||6.8441|11.4254|1.0381|2.0729||8.2299||3.5472||||||9|0.5703||90.7342||||28.8687||||||||||||||||||15.31|11.6501|1043.1748|168414.4667|8.968
russ2000_1349|ACRE|201908|201906|201906|||||||||||||16.1322||27.9207||6.7637|11.291|1.0259|2.0485||8.3278||4.0372||||||9|0.5718||89.5138||||||||||||||||||||||15.13|11.5131|1037.9784|165751.9|4.851
russ2000_1349|ACRE|201909|201909|201909|42.732|5.952||||1248.953|632.936|606.87||425.744|2.324||16.3476|41.0152|28.2934|0.9148|6.9782|11.6493|1.0584|2.1135|2.5797|8.0717|15.3859|5.1012|36.78|12.906|0.283|2.6494||8|0.581|0.2509|38.5964|28.8676||0.31|28.8656||28.8656|97.1433|0.0675|0.0783||0.9966|8.7829|37.351|70.205|0.33|19.847||3.414|9.053|9.034|13.145|15.61|11.8784|1051.8354|149930.7667|10.7092
russ2000_1349|ACRE|201910|201909|201909|||||||||||||21.9322||44.9957||6.3597|11.9231|1.0509|2.0951||8.3871||5.5337||||||9|0.7694||25.0006||||||||||||||||||||||15.5|12.0468|1539.7528|194949.9333|11.2706
russ2000_1349|ACRE|201911|201909|201909|||||||||||||21.9281||44.9873||6.3556|11.9154|1.0502|2.0937||8.3925||4.1382||||||8|0.758||25.4342||||28.8656||||||||||||||||||15.49|12.039|1539.4641|180595.0333|8.8545
russ2000_1349|ACRE|201912|201912|201912|47.669|5.256||||1357.795|705.334|643.314||426.339|2.437||21.4317|44.7608|53.8189|0.9281|5.9142|12.375|1.0725|2.2059|2.8236|8.3333|6.4502|8.923|42.413|13.025|0.283|2.6072||8|0.7436|-0.1163||28.8733|1200|0.33|28.8656||28.8656|101.3381|0.0676|0.0551||1.3757|8.6896|36.992|77.259|0.33|21.58||3.758|9.843|9.66|13.492|15.84|12.5651|1655.7911|200895.3|21.4724
russ2000_1349|ACRE|202001|201912|201912|||||||||||||22.4313||56.3291||6.086|12.7344|1.2536|||8.0982||4.9686||||||8|0.5078||88.3979||||33.389||||||||||||||||||16.3|12.93|1733.0207|379668.8667|15.113
russ2000_1349|ACRE|202002|201912|201912|||||||||||||22.7956||57.2439||6.2913|13.1641|1.3196|||7.8338||4.6051||||||8|0.6141||89.2531||||33.389||||||||||||||||||16.85|13.3663|1761.1646|447964.8333|11.7374
russ2000_1349|ACRE|202003|202003|202003|206.691|74.498||||1635.29|968.868|654.263||466.065|-30.953||19.173|144.3816|50.4436|0.7686|2.4584|4.4922|0.5009||3.1242|18.8841|-49.6796|5.4416|132.193|14.584|0.329|0.7389||8|2.0966|-6.213|98.3769|31.898||-0.54|33.399||33.399|340.944|0.2133|-0.6595|-73.232|3.6935|2.5786|11.186|84.236|0.33|21.134||3.692|-17.254|-17.263|15.914|6.99|4.5612|1615.053|841195.8333|-53.9829
russ2000_1349|ACRE|202004|202003|202003|||||||||||||19.5298||51.3825||2.5182|18.8864|0.5131|||18.4358||2.5117||||||3|1.8126||92.5472||||||||||||||||||||||7.16|6.8491|1645.1121|1074324.7667|-52.8327
russ2000_1349|ACRE|202005|202003|202003|||||||||||||19.4266||51.111||2.6799|18.2273|0.5468|||17.3228||2.3608||||||4|1.9264||91.8488||||33.4419||||||||||||||||||7.62|6.61|1636.4213|613467.4|-49.6032
russ2000_1349|ACRE|202006|202006|202006|105.166|72.987||||1556.107|14.289|655.407||465.126|-32.257||11.5933|79.2401|31.0186|0.439|3.669|20.0455|0.6557||1.4091|14.4737|15.3746|2.9352|32.179|14.289|0.329|0.7746||3|2.0732|-6.4454|93.7217|33.5396||0.29|33.4419||33.4419|354.2727|7.3599|0.2551|0|3.2066|2.5348|11.199|76.545|0.33|13.984||4.149|9.928|9.768|16.793|9.12|7.2694|887.4101|636827.9333|-38.6272
russ2000_1349|ACRE|202007|202006|202006|||||||||||||11.6195||30.8549||3.6127|23.4615|0.6456|||14.6993||2.24||||||4|1.9839||95.0341||||||||||||||||||||||8.98|7.8239|882.7283|431724.4667|-40.8822
russ2000_1349|ACRE|202008|202006|202006|||||||||||||11.9559||32.0589||4.0271|25.2308|0.7197|||13.1868||1.538||||||3|2.0015||94.9419||||33.4419||||||||||||||||||10.01|8.4139|917.1734|266922.5333|-33.8401
russ2000_1349|ACRE|202009|202009|202009|81.295|81.295||||1479.709|804.878|666.128||469.349|-28.401||11.6894|92.2895|31.0069|0.8094|3.665|17.5769|0.655||2.883|14.4896|-58.3771|1.9371||13.742|0.329|1.0657||3|1.9303|-5.3553|85.9913|33.5504||0.44|33.4419||33.4419|241.1513|0.101|0.3333||3.0239|3.794|17.093|79.062|0.33|22.364||3.618|15.109|14.928|18.751|9.11|8.0879|887.0757|292565.5|-40.3796
russ2000_1349|ACRE|202010|202009|202009|||||||||||||20.0754||52.635||3.6994|17.25|0.652|||14.4262||1.7545||||||3|1.8538||||||33.4419||||||||||||||||||9.15|7.9375|1577.8384|240618.2|-40.5458
russ2000_1349|ACRE|202011|202009|202009|||||||||||||20.9129||55.3682||4.69|21.6346|0.8265|||11.3793||1.5589||||||3|1.8964||99.3457||||||||||||||||||||||11.6|9.9551|1659.771|245926.3|-24.3314
russ2000_1349|ACRE|202012|202012|202012|82.265|74.776||||1456.482|770.217|675.498||473.015|-25.117||21.3486|75.57|55.714|0.8554|4.8153|22.5192|0.8486||2.8053|11.0831|-18.7839|2.9352|7.489|14.665|0.329|1.3164||3|1.9139|-4.5491||33.5698|1450|0.43|33.4423||33.4423|195.8104|0.1068|0.3239||1.5862|4.748|21.84|78.688|0.33|21.206||4.086|14.409|14.407|17.645|11.91|10.6445|1670.138|360822.6|-25.5159
russ2000_1349|ACRE|202101|202012|202012|||||||||||||20.8811||52.1815||4.9232|18.4355|0.8265|||11.2917||2.0765||||||3|1.9318||||||||||||||||||||||||11.69|10.39|1643.0905|327544.2|-27.5713
russ2000_1349|ACRE|202102|202012|202012|||||||||||||21.8138||54.5124||5.8413|22.8226|0.9817|||9.5169||2.5408||||||3|2.1883||||||33.4778||||||||||||||||||13.87|12.8625|1716.4871|286658.4333|-21.5498
russ2000_1349|ACRE|202103|202103|202103|135.568|97.944||||1514.83|367.149|1139.53||575.973|-23.625||23.0065|35.1162|57.493|0.9211|5.8077|8.5217|1.1801||2.5495|9.5722|-17.9271|1.5928|37.624|17.567|0.399|3.1484||4|0.8552|2.1471|90.792|34.721||0.45|40.4778||40.4778|80.8198|0.3692|0.3743|-100.87|0.9536|11.1946|54.843|78.777|0.33|21.223||4.476|15.925|15.74|18.565|13.79|12.793|1810.3389|749073.7667|93.1373
russ2000_1349|ACRE|202104|202103|202103|||||||||||||24.8634||58.6918||6.2426|9.1553|1.0211|0.0339||9.0847||1.2152||||||7|1.0479||89.4461||||||||||||||||||||||14.53|13.7441|1958.6624|658364.2333|117.3979
russ2000_1349|ACRE|202105|202103|202103|||||||||||||25.0682||59.1752||6.4101|9.354|1.0491|0.0349||8.8472||1.415|||||||1.1825||88.8705||||40.5011||||||||||||||||||14.92|14.0425|1974.7964|371023.6667|112.0833
russ2000_1349|ACRE|202106|202106|202106|184.128|75.671||||1577.798|425.063|1143.655||679.037|-22.538||26.1262|34.1679|61.6728|0.9491|6.2855|8.3943|1.1939|0.0342|2.2491|9.0226|-22.1542|1.114|108.457|20.858|0.464|3.4852||8|1.3101|2.8496|85.4073|41.2946||0.43|47.0011||47.0011|75.7952|0.4332|0.3409|-101.79|1.2227|11.7728|62.69|88.324|0.33|23.531||4.934|18.023|17.615|19.767|14.63|14.0984|2058.1461|707927.9333|62.9176
russ2000_1349|ACRE|202107|202106|202106|||||||||||||24.5069||58.0043||6.146|8.7486|1.05|0.0249||8.7014||1.5621||||||7|1.4496||83.5015||||47.0018||||||||||||||||||15.17|14.4802|2164.5477|801905.9333|71.8007
russ2000_1349|ACRE|202108|202106|202106|||||||||||||24.8316||58.7729||6.3932|8.84|1.0923|0.0254||8.365||1.4788||||||8|1.5299||83.078||||||||||||||||||||||15.78|15.0625|2193.2294|485862.6667|58.4337
russ2000_1349|ACRE|202109|202109|202109|65.929|15.787||||1793.942|677.033|1107.476||672.743|-29.11||24.7039|42.2061|58.4706|0.9875|6.2959|8.6971|1.0757|0.0249|2.5907|8.4942|-50.1257|1.6911|50.142|21.019|0.464|2.8047||8|1.3783|0.8259|79.6257|47.2095||0.21|47.0018||47.0018|91.7852|0.0974|0.0861||1.0204|10.0541|57.713|93.164|0.33|27.204||5.067|9.951|9.951|21.354|15.54|14.8334|2181.949|431065.1667|58.7334
russ2000_1349|ACRE|202110|202109|202109|||||||||||||26.514||63.0447||6.652|10.375|1.1046|0.054||8.3491||1.6376||||||8|1.2957||77.3136||||||||||||||||||||||15.81|15.4389|2470.1535|338701.7667|73.1654
russ2000_1349|ACRE|202111|202109|202109|||||||||||||25.9641||61.7371||6.1934|10.1645|1.0284|0.0529||8.9674||1.2574||||||8|1.1435||75.4221||||47.0018||||||||||||||||||14.72|14.3745|2438.1922|334930.7333|32.1364
russ2000_1349|ACRE|202112|202112|202112|||||||||||||26.0549||61.953||6.2692|9.8092|1.041|0.051||8.8591||1.1966||||||8|0.9739||72.753||||||||||||||||||||||14.9|14.5502|2431.142|551118.5333|19.7749
russ2000_1349|ACRE|202201|202112|202112|||||||||||||25.838||61.4372||6.0882|9.4868|1.011|0.0493||9.1223||1.2243||||||8|0.6414||69.1106||||||||||||||||||||||14.47|14.47|2407.171|612136.9667|22.3161
russ2000_1349|ACRE|202202|202112|202112|||||||||||||25.6311||60.9454||5.9157|9.25|0.9823|0.0481||9.3883|||||||||||||||||||||||||||||||||14.06|14.06|2387.9003|566029.9667|8.9078