russ2000_0432|ACOR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0432|ACOR|Long Name|1|1|Acorda Therapeutics Inc Total Current Assets (Quarterly) (USD)|Acorda Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Acorda Therapeutics Inc Inventories (Quarterly) (USD)|Acorda Therapeutics Inc Net PP&E (Quarterly) (USD)|Acorda Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Acorda Therapeutics Inc Total Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Deposits (Quarterly) (USD)|Acorda Therapeutics Inc Book Value (Quarterly) (USD)|Acorda Therapeutics Inc Retained Earnings (Quarterly) (USD)|Acorda Therapeutics Inc Treasury Stock (Quarterly) (USD)|Acorda Therapeutics Inc EV to Revenues|Acorda Therapeutics Inc EV to Earnings|Acorda Therapeutics Inc EV to Free Cash Flow|Acorda Therapeutics Inc EV to Assets (Quarterly)|Acorda Therapeutics Inc PS Ratio|Acorda Therapeutics Inc PE Ratio|Acorda Therapeutics Inc Price to Book Value|Acorda Therapeutics Inc PEG Ratio|Acorda Therapeutics Inc Debt to Equity Ratio|Acorda Therapeutics Inc Dividend Yield|Acorda Therapeutics Inc Shareholder Yield (TTM)|Acorda Therapeutics Inc Percent of Shares Outstanding Short|Acorda Therapeutics Inc Total Receivables (Quarterly) (USD)|Acorda Therapeutics Inc Total Payables (Quarterly) (USD)|Acorda Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Acorda Therapeutics Inc Return on Invested Capital|Acorda Therapeutics Inc Quality Ratio Score|Acorda Therapeutics Inc Momentum Score|Acorda Therapeutics Inc Beta (1Y)|Acorda Therapeutics Inc Sustainable Growth Rate (TTM)|Acorda Therapeutics Inc Institutional Investor Ownership Percentage|Acorda Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Acorda Therapeutics Inc Total Employees (Annual)|Acorda Therapeutics Inc EPS Diluted (Quarterly) (USD)|Acorda Therapeutics Inc Shares Outstanding|Acorda Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Acorda Therapeutics Inc Ordinary Shares Number (Quarterly)|Acorda Therapeutics Inc Payout Ratio|Acorda Therapeutics Inc Quick Ratio (Quarterly)|Acorda Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Acorda Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Acorda Therapeutics Inc Effective Tax Rate (TTM)|Acorda Therapeutics Inc Return on Equity|Acorda Therapeutics Inc Net Income (TTM) (USD)|Acorda Therapeutics Inc Revenue (TTM) (USD)|Acorda Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Acorda Therapeutics Inc Revenue (Quarterly) (USD)|Acorda Therapeutics Inc Gross Profit (Quarterly) (USD)|Acorda Therapeutics Inc SG&A Expense (Quarterly) (USD)|Acorda Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Interest Income (Quarterly) (USD)|Acorda Therapeutics Inc Price (USD)|Acorda Therapeutics Inc Total Return Price (USD)|Acorda Therapeutics Inc Enterprise Value (USD)|Acorda Therapeutics Inc 30-Day Average Daily Volume|Acorda Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0432|ACOR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0432|ACOR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0432|ACOR||5|5|101.966666667|101.966666667|91.3050847458|101.966666667|91.3050847458|101.966666667|101.966666667|101.966666667|0|101.966666667|101.966666667|91.2857142857|7.01846965699|91.3157894737|7.01775956284|91.3157894737|7.02774108322|7.01923076923|7.02228412256|7.00610687023|101.966666667|1.82679359183|91.3157894737|16.1024096386|101.966666667|101.966666667|101.966666667|91.320754717|91.3214285714|37.7397959184|30.4408163265|91.320754717|30.6666666667|101.966666667|354.588235294|101.966666667|39.4444444444|91.3125|101.966666667|91.3157894737|101.966666667|101.966666667|91.3157894737|91.2894736842|91.320754717|91.3157894737|91.3157894737|0|101.966666667|91.3050847458|101.966666667|91.3170731707|101.966666667|91.3125|15.5494071146|15.5494071146|7.01830065359|15.4850299401|15.4659793814
russ2000_0432|ACOR||6|6|60|60|59|60|59|60|60|60|0|60|60|42|758|57|732|57|757|416|718|655|60|4307|57|332|60|60|60|53|56|196|245|53|3|60|17|60|135|16|60|57|60|60|57|38|53|57|57|0|60|59|60|41|60|48|506|506|765|501|485
russ2000_0432|ACOR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0432|ACOR|199904|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.75|0.75|||
russ2000_0432|ACOR|199905|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.625|0.625|||
russ2000_0432|ACOR|199906|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||
russ2000_0432|ACOR|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5625|0.5625||5536.6667|
russ2000_0432|ACOR|199908|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4|0.4||7150|
russ2000_0432|ACOR|199909|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2188|0.2188||7716.6667|
russ2000_0432|ACOR|199910|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4375|0.4375||7903.3333|
russ2000_0432|ACOR|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5313|0.5313||7346.6667|
russ2000_0432|ACOR|199912|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1875|0.1875||7836.6667|
russ2000_0432|ACOR|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2813|0.2813||6926.6667|
russ2000_0432|ACOR|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.375|0.375||6593.3333|
russ2000_0432|ACOR|200003|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.28|0.28||6926.6667|
russ2000_0432|ACOR|200004|200003|200003||||||||||||||||||||||0|||||||||-2.6401||||||||||||||||||||||||0.375|0.375||6790|-41.6667
russ2000_0432|ACOR|200005|200003|200003||||||||||||||||||||||0|||||||||-2.1328||||||||||||||||||||||||0.3125|0.3125||13826.6667|-18.4
russ2000_0432|ACOR|200006|200006|200006||||||||||||||||||||||0||||||||1|-2.1877||||||||||||||||||||||||0.1875|0.1875||3420|-68.4211
russ2000_0432|ACOR|200007|200006|200006||||||||||||||||||||||0|||||||||-2.2358||||||||||||||||||||||||0.1875|0.1875||1000|-68.4211
russ2000_0432|ACOR|200008|200006|200006||||||||||||||||||||||0|||||||||-2.6481||||||||||||||||||||||||0.1563|0.1563||1506.6667|-37.5
russ2000_0432|ACOR|200009|200009|200009|||||||||||||||||||||||||||||||-0.4397||||||||||||||||||||||||||||
russ2000_0432|ACOR|200010|200009|200009||||||||||||||||||||||0||||||||1|-1.3065||||||||||||||||||||||||0.1875|0.1875||3563.3333|-64.7059
russ2000_0432|ACOR|200011|200009|200009||||||||||||||||||||||0|||||||||0.2366||||||||||||||||||||||||0.125|0.125||8120|-76.4706
russ2000_0432|ACOR|200012|200012|200012||||||||||||||||||||||0||||||||1|2.0014||||||||||||||||||||||||0.1563|0.1563||9940|-50
russ2000_0432|ACOR|200101|200012|200012||||||||||||||||||||||0|||||||||2.099||||||||||||||||||||||||0.1563|0.1563||9866.6667|-44.4444
russ2000_0432|ACOR|200102|200012|200012|||||||||||||||||||||||||||||||2.1572||||||||||||||||||||||||||||
russ2000_0432|ACOR|200103|200103|200103||||||||||||||||||||||0|||||||||3.1621||||||||||||||||||||||||0.1|0.1||9866.6667|-64.2857
russ2000_0432|ACOR|200104|200103|200103||||||||||||||||||||||0|||||||||2.0333||||||||||||||||||||||||0.06|0.06||10893.3333|-84
russ2000_0432|ACOR|200105|200103|200103||||||||||||||||||||||0|||||||||1.7634||||||||||||||||||||||||0.065|0.065||9623.3333|-85.5556
russ2000_0432|ACOR|200106|200106|200106||||||||||||||||||||||0||||||||1|-1.1858||||||||||||||||||||||||0.54|0.54||18280|188
russ2000_0432|ACOR|200107|200106|200106||||||||||||||||||||||0|||||||||-1.4287||||||||||||||||||||||||0.44|0.44||22226.6667|604
russ2000_0432|ACOR|200108|200106|200106||||||||||||||||||||||0|||||||||2.7407||||||||||||||||||||||||0.39|0.39||27620|680
russ2000_0432|ACOR|200109|200109|200109||||||||||||||||||||||0|||||||||4.0953||||||||||||||||||||||||0.2|0.2||23680|300
russ2000_0432|ACOR|200110|200109|200109||||||||||||||||||||||0||||||||10|1.4599||||||||||||||||||||||||0.17|0.17||20036.6667|-9.3333
russ2000_0432|ACOR|200111|200109|200109||||||||||||||||||||||0|||||||||-1.9312||||||||||||||||||||||||0.15|0.15||20873.3333|-20
russ2000_0432|ACOR|200112|200112|200112||||||||||||||||||||||0||||||||7|-2.0789||||||||||||||||||||||||0.12|0.12||20926.6667|-23.2
russ2000_0432|ACOR|200201|200112|200112||||||||||||||||||||||0|||||||||-1.5501||||||||||||||||||||||||0.33|0.33||22303.3333|111.2
russ2000_0432|ACOR|200202|200112|200112||||||||||||||||||||||0|||||||||-3.6687||||||||||||||||||||||||0.01|0.01||19433.3333|-93.6
russ2000_0432|ACOR|200203|200203|200203||||||||||||||||||||||0|||||||||-9.3509||||||||||||||||||||||||0.05|0.05||19416.6667|-68
russ2000_0432|ACOR|200204|200203|200203||||||||||||||||||||||0||||||||2|-19.4285||||||||||||||||||||||||0.3|0.3||19336.6667|328.5714
russ2000_0432|ACOR|200205|200203|200203||||||||||||||||||||||0|||||||||-18.9125||||||||||||||||||||||||0.28|0.28||23290|330.7692
russ2000_0432|ACOR|200206|200206|200206||||||||||||||||||||||0||||||||10|-11.6089||||||||||||||||||||||||0.28|0.28||23753.3333|-48.1481
russ2000_0432|ACOR|200207|200206|200206||||||||||||||||||||||0||||||||2|-7.8709||||||||||||||||||||||||0.18|0.18||19053.3333|-60
russ2000_0432|ACOR|200208|200206|200206||||||||||||||||||||||0||||||||3|-8.5388||||||||||||||||||||||||0.3|0.3||16803.3333|-25
russ2000_0432|ACOR|200209|200209|200209||||||||||||||||||||||0|||||||||-6.5461||||||||||||||||||||||||0.13|0.13||12070|-40.9091
russ2000_0432|ACOR|200210|200209|200209||||||||||||||||||||||0|||||||||-6.8998||||||||||||||||||||||||0.14|0.14||13426.6667|-17.6471
russ2000_0432|ACOR|200211|200209|200209||||||||||||||||||||||0|||||||||-6.3992||||||||||||||||||||||||0.2|0.2||11043.3333|17.6471
russ2000_0432|ACOR|200212|200212|200212||||||||||||||||||||||0|||||||||-5.1711||||||||||||||||||||||||0.15|0.15||8136.6667|15.3846
russ2000_0432|ACOR|200301|200212|200212||||||||||||||||||||||0||||||||6|-5.3647||||||||||||||||||||||||0.2|0.2||7800|-63.6364
russ2000_0432|ACOR|200302|200212|200212||||||||||||||||||||||0||||||||2|-5.3346||||||||||||||||||||||||0.2|0.2||5870|1900
russ2000_0432|ACOR|200303|200303|200303||||||||||||||||||||||0||||||||5|-4.0912||||||||||||||||||||||||0.25|0.25||8146.6667|400
russ2000_0432|ACOR|200304|200303|200303||||||||||||||||||||||0||||||||10|0.5646||||||||||||||||||||||||0.14|0.14||11696.6667|-53.3333
russ2000_0432|ACOR|200305|200303|200303||||||||||||||||||||||0|||||||||2.283||||||||||||||||||||||||0.32|0.32||20303.3333|14.2857
russ2000_0432|ACOR|200306|200306|200306||||||||||||||||||||||0|||||||||2.3176||||70||||||||||||||||||||0.25|0.25||26500|-10.7143
russ2000_0432|ACOR|200307|200306|200306||||||||||||||||||||||0||||||||3|1.1261||||||||||||||||||||||||0.2|0.2||24116.6667|33.3333
russ2000_0432|ACOR|200308|200306|200306||||||||||||||||||||||0|||||||||1.2533||||||||||||||||||||||||0.23|0.23||21020|-23.3333
russ2000_0432|ACOR|200309|200309|200309|53.9117|51.8681||3.001||39.5407|6.8364|32.7043||17.4835|-114.2825||||||||||0.5058|0|||0.1637|3.6015|0.0002||||-0.3439|||0.0415||-704.0386|||3.1745||7.611|-704.0386|||||||0.2017||10.8019||-23.2236||0.2|0.2||11330|53.8462
russ2000_0432|ACOR|200310|200309|200309||||||||||||||||||||||0||||||||2|0.8572||||||||||||||||||||||||0.14|0.14||10546.6667|16.6667
russ2000_0432|ACOR|200311|200309|200309||||||||||||||||||||||0|||||||||0.547||||||||||||||||||||||||0.15|0.15||11720|-34.7826
russ2000_0432|ACOR|200312|200312|200312||||||||||||||||||||||0|||||||||-1.1632||||||||||||||||||||||||0.09|0.09||10674.9667|-74.2857
russ2000_0432|ACOR|200401|200312|200312||||||||||||||||||||||0||||||||1|-1.2766||||||||||||||||||||||||0.09|0.09||9340.2333|-55
russ2000_0432|ACOR|200402|200312|200312||||||||||||||||||||||0||||||||1|1.4115||||||||||||||||||||||||0.075|0.075||13452.0667|-62.5
russ2000_0432|ACOR|200403|200403|200403||||||||||||||||||||||0|||||||||1.7642||||||||||||||||||||||||0.07|0.07||13746.7333|-58.8235
russ2000_0432|ACOR|200404|200403|200403||||||||||||||||||||||0|||||||||5.0219||||||||||||||||||||||||0.07|0.07||18547.1|-50
russ2000_0432|ACOR|200405|200403|200403|||||||||||||||||||||||||||||||-3.752||||||||||||||||||||||||||||
russ2000_0432|ACOR|200406|200406|200406|||||||||||||||||||||||||||||||-3.7195||||||||||||||||||||||||||||
russ2000_0432|ACOR|200407|200406|200406||||||||||||||||||||||0|||||||||-2.3388||||||||||||||||||||||||0.055|0.055||17825.1667|-69.4444
russ2000_0432|ACOR|200408|200406|200406||||||||||||||||||||||0||||||||1|-2.186||||||||||||||||||||||||0.02|0.02||20968.8667|-91.3043
russ2000_0432|ACOR|200409|200409|200409||||||||||||||||||||||0|||||||||-2.2734||||||||||||||||||||||||0.02|0.02||20487.9667|-89.4737
russ2000_0432|ACOR|200410|200409|200409||||||||||||||||||||||0||||||||1|-1.9609||||||||||||||||||||||||0.03|0.03||38788|-78.5714
russ2000_0432|ACOR|200411|200409|200409||||||||||||||||||||||0||||||||1|11.2251||||||||||||||||||||||||0.05|0.05||37845.5|-66.6667
russ2000_0432|ACOR|200412|200412|200412||||||||||||||||||||||0||||||||1|21.523||||67||||||||||||||||||||0.15|0.15||42791.7333|66.6667
russ2000_0432|ACOR|200501|200412|200412||||||||||||||||||||||0||||||||8|10.7205||||||||||||||||||||||||0.25|0.25||39013.8667|177.7778
russ2000_0432|ACOR|200502|200412|200412||||||||||||||||||||||0||||||||10|9.6814||||||||||||||||||||||||0.26|0.26||78450.5667|246.6667
russ2000_0432|ACOR|200503|200503|200503||||||||||||||||||||||0|||||||||10.1773||||||||||||||||||||||||0.22|0.22||140982.5667|193.3333
russ2000_0432|ACOR|200504|200503|200503|||||||||||||||||||||||||||||||10.3534||||||||||||||||||||||||||||
russ2000_0432|ACOR|200505|200503|200503|||||||||||||||||||||||||||||||8.6472||||||||||||||||||||||||||||
russ2000_0432|ACOR|200506|200506|200506|||||||||||||||||||||||||||||||9.6521||||||||||||||||||||||||||||
russ2000_0432|ACOR|200507|200506|200506|||||||||||||||||||||||||||||||6.4178||||||||||||||||||||||||||||
russ2000_0432|ACOR|200508|200506|200506|||||||||||||||||||||||||||||||6.0466||||||||||||||||||||||||||||
russ2000_0432|ACOR|200509|200509|200509|17.3918|8.7409|4.9536|1.9051|6.137|127.212|29.5952|97.6168||-101.6753|-198.4755||||||||||-0.0578||||0.8203|1.8101|0.0066||||6.206|||0.0348||-399.7192|||3.1745||0.3231|-399.7185|||||||2.6433|1.9365|6.694||-7.4791||||||
russ2000_0432|ACOR|200510|200509|200509|||||||||||||||||||||||||||||||7.3881||||||||||||||||||||||||||||
russ2000_0432|ACOR|200511|200509|200509|||||||||||||||||||||||||||||||-5.0725||||||||||||||||||||||||||||
russ2000_0432|ACOR|200512|200512|200512|25.4639|13.7625|6.7574|1.7071|5.9523|150.4475|35.8579|114.5896||-116.5421|-208.0419||||||||||-0.0942||||0.7444|4.1336|0.0066||||-7.8124|||3.1745|80|-444.5991|||3.1745||0.4046|-444.5991|||||||2.7138|-0.1444|5.5374||-9.5665||||||
russ2000_0432|ACOR|200601|200512|200512|||||||||||||||||||||||||||||||1.2252||||||||||||||||||||||||||||
russ2000_0432|ACOR|200602|200512|200512||||||||||||||||||||||0||0.1485||||||2|-26.5315||||||3.1745||||||||||||||||||36.96|36.96|114.5566|220280.1333|2024.1379
russ2000_0432|ACOR|200603|200603|200603|41.4401|29.9513|6.3375|1.577|5.7675|49.8353|26.5536|23.2818||-0.2827|-214.9857||8.9043|-1.765||1.6817|4.2369||||-38.3929|0|-0.5575|0.0222|0.7838|2.0517|0.0196|||10|-51.389|||1.8132||-23.7|3.2704||3.2704|0|1.1575|-23.851|-31.5368|||-47.2129|9.3585||3.7997|2.7584|6.8401||-6.9438||35.4|35.4|83.3304|76168.9333|3177.7778
russ2000_0432|ACOR|200604|200603|200603|||||||||||||8.1704||||3.9528|||||0||0.0519||||||10|-89.7534||||||||||||||||||||||||29.1|29.1|76.4626|23180.6667|2594.4444
russ2000_0432|ACOR|200605|200603|200603|||||||||||||6.1366||||3.1655|||||0||0.0791||||||10|-31.221||||||||||||||||||||||||21.36|21.36|57.4289|52041.2333|1877.7778
russ2000_0432|ACOR|200606|200606|200606|36.344|24.1845|7.3511|1.4817|5.5827|46.3913|23.9647|22.4266||-2.1986|-217.8821||6.493|-2.5409||1.5458|3.3035||||-4.8381|0|-0.3659|0.21|1.4198|2.9441|0.0196||2|10|-31.283|||3.2715||-0.9|3.2718||3.2718|0|1.0684|-0.9001|0.0605|||-26.8857|18.7603||9.6035|8.2596|7.8426||-2.8964||25.02|25.02|60.7647|113266.0667|2216.6667
russ2000_0432|ACOR|200607|200606|200606|||||||||||||2.888||||2.2879|||||0||0.223||||||10|-15.8508||||||||||||||||||||||||20.64|20.64|54.179|14166.7667|1811.1111
russ2000_0432|ACOR|200608|200606|200606|||||||||||||2.3124||||1.9231|||||0||0.2347||||||10|-40.7464||||||||||||||||||||||||18.6|18.6|43.382|30711.1|1622.2222
russ2000_0432|ACOR|200609|200609|200609|32.8779|18.3602|7.1421|1.2771|5.398|48.7106|27.443|21.2676||-8.3932|-225.0517||8.6955|-6.4601|-5.1683|4.2584|5.9684||||-1.242|0|-0.1761|0.4088|3.946|2.1616|0.0196||2|10|-40.5083|||3.2721||-2.22|3.2718||3.2718|0|0.8128|-2.2325|-0.0031|||-26.5763|22.3443||6.2273|4.575|8.7325||-7.1697||13.32|13.32|166.0745|2114856.6667|1133.3333
russ2000_0432|ACOR|200610|200609|200609|||||||||||||14.8||-10.3923||13.3534|||||0||8.8012||||||10|-77.7049||||||3.837||||||||||||||||||102.18|102.18|342.0222|5953545.6|9361.1111
russ2000_0432|ACOR|200611|200609|200609|||||||||||||19.8702||-13.0883||15.1958|||||0||6.0871||||||10|-74.725||||||||||||||||||||||||105.3|105.3|452.5039|1694682.7|9650
russ2000_0432|ACOR|200612|200612|200612|72.2334|53.7564|6.2211|1.2227|10.1776|65.6993|38.9096|26.7897||18.6687|-232.0613||16.3671|-13.6859|-10.6072|3.8963|12.5638||||0.4146|0|-16.62|6.268|9.3891|3.3154|0.0237||2|10|-92.1645|||3.943|126|-1.7777|3.943||3.943|0|1.6229|-1.7784|-30.4311|||-24.0194|27.3509||7.7205|4.635|8.225||-7.0096||95.04|95.04|356.7324|763996.2667|8700
russ2000_0432|ACOR|200701|200612|200612|||||||||||||13.273||-15.1342||11.663||21.9108|||0||5.5308||||||10|-86.3985||||||||||||||||||||||||101.58|101.58|354.5129|301262.7667|9305.5556
russ2000_0432|ACOR|200702|200612|200612|||||||||||||17.1424||-19.5462||14.6445||27.5798|||0||6.5172||||||10|15.6511||||||3.9527||||||||||||||||||145.02|145.02|525.7968|263270.6|289.6104
russ2000_0432|ACOR|200703|200703|200703|55.9877|45.1871|5.094|1.4203|9.9501|54.4969|28.7777|25.7191||13.5888|-239.61||14.5238|-17.4995|-16.5604|6.329|12.6074||23.7432||0.5557|0|-6.4002|8.8985|2.3727|1.9541|0.0237|-179.5088|2|10|15.8361|-575.7915||3.9488||-1.92|4.0212||4.0212|0|1.6527|-1.9215|-0.3008||-575.7915|-24.6243|31.8681||8.3168|6.7625|11.3236||-7.5487||118.68|118.68|414.5516|548861.2667|228.9831
russ2000_0432|ACOR|200704|200703|200703|||||||||||||17.1635||-25.8141||16.4633||43.021|||0||6.2409||||||10|12.4778||||||||||||||||||||||||143.52|143.52|560.2364|263022.8|393.1959
russ2000_0432|ACOR|200705|200703|200703|||||||||||||14.207||-21.3675||13.81||36.3982|||0||6.1487||||||10|9.0257||||||||||||||||||||||||144.72|144.72|456.972|366208.9|577.5281
russ2000_0432|ACOR|200706|200706|200706|117.0531|104.6811|5.9959|1.4274|14.7226|63.2273|38.2286|24.9987||70.6805|-247.7738||12.0834|-12.9592|-18.1735|2.8928|11.9042||30.0241||0.1038|0|-19.2489|5.1632|3.6378|2.8092|0.0275|-109.8666|2|10|9.66|-161.8458||4.075||-1.98|4.7354||4.7354|0|2.8335|-1.986|-63.2706||-161.8458|-29.8917|31.759||9.4944|7.4838|11.5941||-8.1637||110.64|110.64|370.3554|538859.9667|377.7202
russ2000_0432|ACOR|200707|200706|200706|||||||||||||12.8682||-19.5297||12.8187||6.7453|||0||9.3427||||||10|7.7997||||||||||||||||||||||||106.62|106.62|379.4168|441629.4333|416.5698
russ2000_0432|ACOR|200708|200706|200706|||||||||||||13.0203||-19.7605||12.941||7.2437|||0||12.6286||||||10|8.5497||||||||||||||||||||||||114.42|114.42|414.6482|345512.9|515.1613
russ2000_0432|ACOR|200709|200709|200709|120.1028|105.1336|7.1779|1.7412|14.3332|61.8396|36.6587|25.1809||75.0186|-256.3062||13.7002|-13.6429|-20.7924|3.1156|13.488||7.3322||0.0949|0|-19.8661|12.1493|3.8065|7.8091|0.0285|-74.5097|2|10|3.2665|-92.1616||4.7016||-1.8|4.7631||4.7631|0|2.9717|-1.7998|-10.8828||-92.1616|-31.2545|35.991||10.4593|8.2777|11.6381||-8.5324||108.78|108.78|420.899|210000.3667|716.6667
russ2000_0432|ACOR|200710|200709|200709|||||||||||||13.5547||-19.1614||14.2412||7.6648|||0||11.5989||||||10|0.4993||||||||||||||||||||||||121.5|121.5|476.9856|196147.4667|18.9078
russ2000_0432|ACOR|200711|200709|200709|||||||||||||12.1333||-17.1521||12.9977||6.9334|||0||11.9325||||||6|0.8212||||||||||||||||||||||||107.52|107.52|422.1147|200314.7333|2.1083
russ2000_0432|ACOR|200712|200712|200712|111.0338|95.1207|7.7243|1.6517|13.9439|63.8738|39.2638|24.6101||63.4326|-270.0358||14.8331|-14.201|-20.9686|4.2361|15.3596||8.701||0.1086|0|-11.7852|11.4928|4.2656|6.6759|0.0286|-68.2928|2|6|0.7897|-78.6582||4.7574|144|-3|4.7625||4.7625|0|2.5312|-3.0008|-0.2053||-78.6582|-37.9745|39.4859||11.2154|8.606|13.6114||-13.7296||131.76|131.76|554.7194|249572|38.6364
russ2000_0432|ACOR|200801|200712|200712|||||||||||||13.5272||-14.4311||14.465||11.4782|||0||13.7583||||||9|-0.0807||||||||||||||||||||||||163.68|163.68|639.8612|359890.1667|61.1341
russ2000_0432|ACOR|200802|200712|200712|||||||||||||14.5676||-15.541||13.5751||11.2368|||0||14.4395||||||10|0.7621||||144||5.4097||||||||||||||||||132.36|132.36|624.5523|797600.1|-8.7298
russ2000_0432|ACOR|200803|200803|200803|175.2614|160.2928|6.743|1.8671|18.3476|69.4277|45.1953|24.2324||126.702|-286.4666||10.0512|-9.1558|-12.3802|2.1874|11.7277||10.1418|-0.2288|0.0533|0|-25.5727|16.0527|4.1204|5.9049|0.0325|-60.841|2|6|0.9121|-67.0486||5.0573||-3.24|5.409||5.409|0|3.6378|-3.2451|-74.8119||-67.0486|-46.8566|42.6827||11.5136|8.5272|15.2598||-16.4309||122.34|122.34|555.0917|567704.1|3.0839
russ2000_0432|ACOR|200804|200803|200803|||||||||||||13.9138||-17.1378||15.0468||5.4261|-0.2936||0||15.4652||||||7|0.5597||||||5.4434||||||||||||||||||125.7|125.7|533.9622|583864.6333|-11.6034
russ2000_0432|ACOR|200805|200803|200803|||||||||||||12.7243||-15.6727||13.9361||5.4725|-0.2719||0||15.9661||||||5|1.319||||||||||||||||||||||||117.54|117.54|539.8411|530666.1667|-13.5862
russ2000_0432|ACOR|200806|200806|200806|164.2016|149.0096|6.4746|1.8261|17.7513|71.9864|46.3373|25.6491||112.412|-305.2891||20.6134|-16.2575|-25.3898|5.0709|20.6722||8.1688|-0.4034|0.0605|0|-8.1961|23.2451|4.9574|10.0232|0.0328|-59.5212|2|8|-1.2936|-64.156||5.4263||-3.48|5.4689||5.4689|0|3.3227|-3.476|-2.5426||-64.156|-57.5153|44.574||11.3857|8.5561|17.5704||-18.8225|-1.7166|196.98|196.98|881.4689|1455885.1333|92.4385
russ2000_0432|ACOR|200807|200806|200806|||||||||||||22.3543||-21.7534||22.6029||9.3|-0.3825||0||19.6024||||||10|-1.4402||||||5.5064||||||||||||||||||208.2|208.2|903.2294|843112.1667|91.0793
russ2000_0432|ACOR|200808|200806|200806|||||||||||||17.3781||-17.3569||18.4957||8.15|-0.313||0||16.7956||||||10|-1.7378||||||||||||||||||||||||166.5|166.5|773.9493|890581.9333|42.7469
russ2000_0432|ACOR|200809|200809|200809|278.4097|263.2448|7.4539|1.8688|17.155|73.6342|48.4643|25.1699||224.3444|-324.1449||13.7032|-9.4091|-13.2923|2.1421|16.2197||7.5181|-0.153|0.0306|0|-22.8896|13.4599|4.0166|12.2499|0.0375|-53.3046|1|10|-0.6734|-56.3529||5.8776||-3.18|6.2522||6.2522|0|5.5146|-3.1836|-127.3277||-56.3529|-67.8387|46.5802||12.4655|9.7648|20.3681||-18.8558||160.5|160.5|702.9168|688159.4333|46.2548
russ2000_0432|ACOR|200810|200809|200809|||||||||||||8.8712||-8.6052||12.1393||3.0734|-0.1145||0||10.7915||||||10|0.2003||||||6.2858||||||||||||||||||117.18|117.18|433.1023|736346.1|3.1151
russ2000_0432|ACOR|200811|200809|200809|||||||||||||8.0497||-7.8083||11.3844||3.0294|-0.1074||0||8.8377||||||9|0.2971||||||||||||||||||||||||108.9|108.9|423.2304|477207.9333|0.1656
russ2000_0432|ACOR|200812|200812|200812|262.0478|246.0483|6.1436|1.8414|17.0722|74.3433|54.6032|19.7401||207.1573|-344.3764||10.9888|-7.1929|-10.6593|1.8995|13.8531||3.734|-0.1307|0.035|0|-26.5125|9.3061|4.6225|10.1248|0.0376|-48.3615|2|9|0.3079|-50.6374||6.2642|174|-3.24|||6.2958|0|4.5908|-3.24|-0.3752||-50.6374|-74.3406|47.8268||12.462|9.6238|19.5658||-20.2315||116.58|116.58|534.7246|491957.2333|-12.1212
russ2000_0432|ACOR|200901|200812|200812|||||||||||||14.8157||-12.662||17.8252||4.5933|-0.2248||0||8.2003||||||9|0.1678||||||||||||||||||||||||150.48|150.48|712.7385|448954.5667|15.1515
russ2000_0432|ACOR|200902|200812|200812|||||||||||||15.2343||-13.0197||18.1729||4.411|-0.2291||0||10.1137||||||10|0.3638||||||6.2958||||||||||||||||||128.76|128.76|674.9665|376512.4|-4.3246
russ2000_0432|ACOR|200903|200903|200903|242.1405|225.952|5.0643|2.78|16.2448|70.1742|50.6303|19.5439||191.4917|-363.0846||10.8576|-6.913|-8.0523|2.0242|14.5229||4.7082|-0.3206|0.0381|0|-17.5431|12.8754|4.6034|7.3165|0.0377|-42.7052|1|10|0.1037|-44.4364||6.2738||-3|||6.3353|0|4.5537|-3.0016|-0.9518||-44.4364|-76.6179|48.7823||12.4691|9.9101|20.0217||-18.7081|-0.695|161.82|161.82|736.5394|1064871.1333|42.9253
russ2000_0432|ACOR|200904|200903|200903|||||||||||||11.2758||-8.3624||14.9188||4.0913|-0.3293||0||10.9636||||||10|-0.1214||||||6.3353||||||||||||||||||108.9|108.9|564.7915|800954.3667|-9.5214
russ2000_0432|ACOR|200905|200903|200903|||||||||||||14.8967||-11.0477||18.2324||4.8772|-0.4025||0||11.1705||||||9|0.1357||||||||||||||||||||||||142.2|142.2|715.2921|584580.6|21.1656
russ2000_0432|ACOR|200906|200906|200906|341.4929|212.3946|6.0723|3.044|15.9241|196.3737|74.1531|122.2206||171.7965|-386.4135||17.1886|-10.5826|-13.3578|2.3318|20.9116||5.2326|-0.9154|0.0408|0|-12.1644|12.6692|115.3309|13.8847|0.0377|-43.0411|2|10|0.5931|-44.7113||6.2847||-3.72|6.29||6.29|0|4.4196|-3.7205|-0.7103||-44.7113|-81.1244|49.9461||12.5495|9.598|23.9256||-23.3289|-1.1393|165.9|165.9|783.3332|427231.3667|-16.44
russ2000_0432|ACOR|200907|200906|200906|||||||||||||16.0325||-12.4593||19.7766||5.7094|-0.8657||0||10.4841||||||7|0.4211||||||6.3441||||||||||||||||||158.1|158.1|775.4765|486592.7667|-24.0196
russ2000_0432|ACOR|200908|200906|200906|||||||||||||12.6521||-9.8323||16.3176||5.0052|-0.7143||0||9.3295||||||5|0.4012||||||||||||||||||||||||137.82|137.82|654.4932|467146.9667|-19.3469
russ2000_0432|ACOR|200909|200909|200909|311.3199|292.4137|5.7754|3.3438|15.6034|181.3203|64.8881|116.4322||156.2766|-405.8433||13.8737|-7.2788|-10.7817|1.7615|17.5067||5.6285|-0.7663|0.0478|0|-0.3167|6.973|4.2458|9.6428|0.0378|-41.3898|2|5|0.2874|-42.951||6.2917||-3.06|6.2973||6.2973|0|4.5719|-3.056|-0.615||-42.951|-81.6984|52.6949||15.2143|12.6123|23.4151||-19.4298|-0.3902|146.34|146.34|594.6659|392993.0333|-8.8224
russ2000_0432|ACOR|200910|200909|200909|||||||||||||10.8692||18.1361||16.2282||5.3094|-11.2454||0||8.9407||||||6|-0.0341||||||6.3534||||||||||||||||||142.02|142.02|544.7913|1879347.7|21.1982
russ2000_0432|ACOR|200911|200909|200909|||||||||||||12.1717||20.3094||17.3721||5.9446|-12.038||0||8.2511||||||5|-0.2103||||||||||||||||||||||||145.68|145.68|644.0532|1123647.1333|33.7741
russ2000_0432|ACOR|200912|200912|200912|293.2803|272.0924|6.8925|1.8913|17.1486|182.1378|72.9003|109.2375||137.3328|-428.3169|0|12.9674|-8.2394|21.6372|2.1649|18.1585||6.2202|-8.2865|0.0564|0|-0.2846|7.9489|5.739|11.6134|0.0379|-46.591|2|5|-0.1872|-48.5736||6.3063|249|-3.54|6.3225||6.3225|0|3.8111|-3.5405|-0.265||-48.5736|-83.9405|54.6736||14.4408|11.4943|22.8983||-22.4736|-0.4405|152.4|152.4|687.1292|426970.7|30.7257
russ2000_0432|ACOR|201001|200912|200912|||||||||||||14.2319||21.4904||18.9662||7.8227|-9.0626||0||8.0192||||||5|0.1356||||||||||||||||||||||||164.88|164.88|809.9763|406612.7667|9.5694
russ2000_0432|ACOR|201002|200912|200912|||||||||||||16.6629||25.1612||21.2576||8.5224|-9.9471||0||9.8112||||||3|-0.6839||||||6.3602||||||||||||||||||184.8|184.8|906.0611|1260725.3|43.5228
russ2000_0432|ACOR|201003|201003|201003|285.993|243.5886|23.6119|2.087|23.1801|194.769|89.1621|105.607||123.4469|-449.4314||19.7888|-12.42|29.8813|3.3701|24.1771||10.5974|-11.8149|0.0632|0|-0.4442|7.8943|7.9437|24.5222|0.0383|-52.8004|2|4|-0.1874|-55.3264||6.3368||-3.36|6.3753||6.3753|0|2.8211|-3.36|-4.108||-55.3264|-86.3473|59.9516||17.747|14.671|26.714|-21.115|-21.115|-1.01|213.78|213.78|1072.4302|544517.7667|32.1098
russ2000_0432|ACOR|201004|201003|201003|||||||||||||20.4979||49.3309||24.1609||12.0506|-2.8703||0||8.0569||||||4|-0.053||||||6.4535||||||||||||||||||230.22|230.22|1251.8311|502141.5333|111.405
russ2000_0432|ACOR|201005|201003|201003|||||||||||||17.6457||42.4668||21.1069||10.3666|-2.48||0||7.0804|||||||0.4254||||||||||||||||||||||||216.66|216.66|1043.9477|605361.6333|52.3629
russ2000_0432|ACOR|201006|201006|201006|263.7802|216.4387|20.0147|2.7877|22.6573|173.289|70.7667|102.5224||122.6985|-456.1943||16.0569|-14.1|38.643|3.3242|19.5294||9.7242|-2.3241|0.0589|0|-0.5396|8.3808|17.9256|7.1247|0.0384|-46.5954|3|7|0.7163|-49.0354||6.3843||-1.08|6.3921||6.3921|0|3.3118|-1.08|-1.464||-49.0354|-69.7824|90.2371||42.835|35.003|34.112|-6.764|-6.764|-1.059|185.7|185.7|983.9337|460340.2333|11.9349
russ2000_0432|ACOR|201007|201006|201006|||||||||||||12.1067||109.0608||14.2846||10.2212|||0||11.7319||||||5|1.0883||||||6.4793||||||||||||||||||203.64|203.64|1044.9143|412214.9|28.8046
russ2000_0432|ACOR|201008|201006|201006|||||||||||||10.6577||94.9605||12.6768||9.4577|||0||12.926||||||7|1.3204||||||||||||||||||||||||173.22|173.22|951.227|574074.5333|25.6857
russ2000_0432|ACOR|201009|201009|201009|299.5128|245.8172|26.1819|3.321|22.0134|189.0593|89.4483|99.611||142.3619|-443.7571||12.4758|-27.3065|107.5348|3.1239|14.4529||10.4842||0.0533|0|-0.658|14.6813|18.2288|17.3632|0.0386|-26.3309|4|8|1.2528|-27.7919||6.6647||1.86|6.4281||6.4281|0|2.9519|1.8588|-2.426||-27.7919|-37.9146|138.6448||63.622|51.791|30.558|12.438|12.438|-0.833|208.74|208.74|1077.1845|403801.0667|42.116
russ2000_0432|ACOR|201010|201009|201009|||||||||||||5.6954||-18.6814||7.4077||7.3609|||0||17.3468||||||9|1.0086||||||6.5133||||||||||||||||||160.5|160.5|809.6866|922497.9333|9.3622
russ2000_0432|ACOR|201011|201009|201009|||||||||||||5.7281||-18.6682||7.3431||7.3569|||0||17.6169||||||6|0.956||||||||||||||||||||||||158.505|158.505|809.1164|978260.8|9.7072
russ2000_0432|ACOR|201012|201012|201012|311.1686|240.0294|38.4182|3.2027|21.3363|190.8409|94.2496|96.5913||151.2606|-440.0863|0.3288|6.0586|-70.0497|-19.3805|2.4101|7.669||7.5737||0.051|0|0.0264|17.4634|22.2717|16.9612|0.0388|-8.2285|5|5|0.8945|-8.6915||6.4395|305|0.54|6.4612||6.4612|0|2.783|0.54|8.327|0|-8.6915|-11.77|191.004||66.8|53.691|41.603|3.671|3.671|-0.445|165.54|165.54|839.9894|570570.8333|8.1961
russ2000_0432|ACOR|201101|201012|201012|||||||||||||3.4499||-22.6816||4.6627||5.8333|||0||16.1566||||||5|1.1017||||||||||||||||||||||||137.94|137.94|650.0329|788471.3667|-17.8048
russ2000_0432|ACOR|201102|201012|201012|||||||||||||3.0541||-20.2729||4.2307||5.3769|||0||18.8434||||||2|1.0461||||||6.5169||||||||||||||||||125.16|125.16|581.0005|1160943.5|-34.3406
russ2000_0432|ACOR|201103|201103|201103|305.68|225.347|44.795|3.594|20.707|181.419|88.074|93.345||154.788|-440.758|0.329|3.3552|78.5914|-23.2819|2.0274|4.4964|116.0003|5.947||0.0428|0|0.4743|17.61|23.795|19.184|0.039|5.928|5|2|0.8024|6.2436||6.4635||-0.12|6.468||6.468|0|2.8288|-0.12|-0.392|1.3311|6.2436|8.673|234.543||61.286|49.077|37.928|-0.555|-0.672|-0.996|133.44|133.44|667.2356|699221.8333|-37.493
russ2000_0432|ACOR|201104|201103|201103|||||||||||||3.7704||-84.524||4.6473|143.9004|7.1975|||0||15.9604||||||2|0.9072||||||6.577||||||||||||||||||167.94|167.94|895.3629|907805.8333|-24.7378
russ2000_0432|ACOR|201105|201103|201103|||||||||||||4.5945||-102.5848||5.4522|164.9504|8.3621|||0||13.5683||||||2|0.555||||||||||||||||||||||||197.1|197.1|1075.6316|1347890.2|-4.4503
russ2000_0432|ACOR|201106|201106|201106|305.853|228.2|42.145|3.543|20.502|173.343|82.576|90.767||162.752|-441.043|0.329|4.5945|68.7695|-101.579|3.1003|5.4522|87.3245|8.2652||0.0409|0|0.2057|11.9944|23.416|16.706|0.039|9.8431|6|3|0.2988|10.3235||6.4895||-0.06|6.5178||6.5178|0|3.0471|-0.06|-3.141|1.1676|10.3235|15.152|256.984||65.276|53.069|40.141|-0.223|-0.285|-1.143|197.1|197.1|1060.636|896145.8333|2.0503
russ2000_0432|ACOR|201107|201106|201106|||||||||||||3.5023||48.1342||4.3621|76.4056|6.6583|||0||11.2716||||||4|0.5096||||||6.6096||||||||||||||||||172.08|172.08|862.1034|521964.0667|-14.9718
russ2000_0432|ACOR|201108|201106|201106|||||||||||||3.1595||43.8712||3.9636|68.4596|6.3476|||0||11.9006||||||3|0.5649||||||||||||||||||||||||151.26|151.26|811.5345|622030.6|-16.4955
russ2000_0432|ACOR|201109|201109|201109|334.373|268.813|29.769|3.595|7.053|164.182|74.437|89.745||186.916|-422.175|0.329|2.5175|24.0874|15.9869|1.4806|3.3309|54.7839|5.0098||0.0416|0|0.5633|11.5523|20.608|13.943|0.039|12.9312|5|3|1.0268|13.5206||6.6957||2.82|6.5202||6.5202|0|3.8881|2.82|-0.283|5.1218|13.5206|21.581|286.393||93.031|64.472|34.718|19.853|18.867|-0.813|131.82|131.82|593.8143|447460.6|-37.8325
russ2000_0432|ACOR|201110|201109|201109|||||||||||||2.147||19.7407||3.0593|43.8869|4.615|||0||11.1509||||||2|1.2946||||||6.6113||||||||||||||||||130.5|130.5|601.5935|509504.5667|-21.1099
russ2000_0432|ACOR|201111|201109|201109|||||||||||||2.1482||17.4692||3.0183|39.434|4.913|||0||11.9198||||||4|1.2645||||||||||||||||||||||||132.54|132.54|657.2806|475314.4333|-17.5439
russ2000_0432|ACOR|201112|201112|201112|360.942|295.907|28.382|3.858|8.769|174.279|87.343|86.936||205.209|-409.481|0.329|2.3961|21.3302|21.0558|1.7202|3.2629|44.9812|4.9703||0.0541|0|-0.0747|10.1841|22.828|25.263|0.039|16.987|6|5|1.3878|17.7739||6.6918|328|1.86|6.5548||6.5548|0|3.6492|1.86|3.816|4.4133|17.7739|30.604|292.237||72.644|59.051|35.72|12.942|12.694|-0.067|143.28|143.28|667.9909|421378.2333|-12.6235
russ2000_0432|ACOR|201201|201112|201112|||||||||||||2.4612||12.3726||3.4517|35.0534|4.9236|||0||7.5928||||||5|1.5852||||||||||||||||||||||||153.12|153.12|725.5489|497537.8667|8.1356
russ2000_0432|ACOR|201202|201112|201112|||||||||||||2.76||13.0327||3.7167|36.0667|5.0611|||0||6.7786||||||9|1.6283||||||6.6169||||||||||||||||||150.48|150.48|753.7806|474870.1667|17.9126
russ2000_0432|ACOR|201203|201203|201203|347.714|278.245|28.659|6.521|8.95|166.958|82.057|84.901||219.094|-401.635|0.329|2.7226|19.7808|12.8495|2.0046|3.6491|35.4001|5.388||0.0263|0|-0.1114|6.8337|21.526|20.01|0.039|20.2351|5|9|1.5996|21.0614||6.7345||1.14|6.5684||6.5684|0|3.6532|1.14|-1.949|4.0892|21.0614|39.122|302.199||71.248|58.625|38.745|8.218|7.846|-0.637|160.56|160.56|820.8593|405775.6333|16.958
russ2000_0432|ACOR|201204|201203|201203|||||||||||||2.3328||10.1544||3.2217|26.2917|4.5912|0.0669||0||5.6471||||||8|1.4687||||||6.6827||||||||||||||||||145.98|145.98|733.4226|324395.0333|-16.5352
russ2000_0432|ACOR|201205|201203|201203|||||||||||||2.0837||8.6459||2.972|23.4375|4.0207|0.0617||0||6.937||||||5|1.6142||||||||||||||||||||||||135|135|608.4335|396244.0333|-31.9831
russ2000_0432|ACOR|201206|201206|201206|327.237|255.85|29.413|14.29|8.755|173.403|88.433|84.97||229.65|-397.09|0.329|2.1261|15.4606|8.8221|1.6859|3.0143|23.7709|4.2659|0.0626|0.0253|0|0.1423|6.9828|23.607|19.721|0.039|21.1157|6|4|1.6841|21.8967||6.6832||0.66|6.5758||6.5758|0|3.1601|0.66|-0.422|4.1145|21.8967|43.952|312.579||75.656|61.922|44.23|4.825|4.545|-0.233|136.92|136.92|662.1624|320089.7667|-30.448
russ2000_0432|ACOR|201207|201206|201206|||||||||||||2.2875||8.9777||3.0962|22.2871|4.113|0.1161||0||7.5705||||||4|1.6342||||||6.6822||||||||||||||||||145.08|145.08|694.5179|305952.6|-18.5035
russ2000_0432|ACOR|201208|201206|201206|||||||||||||2.1938||8.6102||3.0023|21.6112|4.0207|0.1126||0||7.256||||||5|1.6939||||||||||||||||||||||||139.38|139.38|673.3164|349064.6|-7.6342
russ2000_0432|ACOR|201209|201209|201209|292.829|232.23|19.24|16.437|9.279|164.986|82.039|82.947||245.467|-387.496|0.329|2.503|22.6305|9.8235|1.912|3.3123|23.8426|4.5322|0.1242|0.024|0|0.1034|7.1913|23.227|18.46|0.039|15.4444|5|4|1.2667|15.9615||6.6932||1.44|6.5803||6.5803|0|3.1138|1.44|-0.55|3.9682|15.9615|34.679|296.985||77.437|62.517|40.121|10.127|9.594|-0.238|152.16|152.16|790.7895|325571.3|8.145
russ2000_0432|ACOR|201210|201209|201209|||||||||||||2.4764||13.7151||3.2422|28.1765|3.7557|0.4667||0||7.1647||||||7|1.7349||||||6.693||||||||||||||||||143.7|143.7|695.573|664379.9|9.6612
russ2000_0432|ACOR|201211|201209|201209|||||||||||||2.6076||14.4415||3.3735|29.3177|4.1243|0.4856||0||6.8182||||||5|1.8093||||||||||||||||||||||||149.52|149.52|786.0562|423377.9|11.8492
russ2000_0432|ACOR|201212|201212|201212|333.063|233.825|20.957|16.706|9.319|179.411|98.871|80.54||385.921|-254.523|0.329|2.5602|4.9507|14.1794|1.357|3.3261|28.9059|3.9607|0.4788|0.0304|0|-0.5188|6.6311|26.327|26.003|0.04|58.4449|6|6|1.8219|60.2789||6.777|378|19.62|6.632||6.632|0|2.6312|19.62|-1.418|-538.5281|60.2789|154.958|305.813||81.472|65.109|45.594|1.098|132.973|-0.22|147.42|147.42|745.8982|256141.9667|4.7761
russ2000_0432|ACOR|201301|201212|201212|||||||||||||3.0238||23.9934||3.8009|7.5643|3.0345|0.0185||0||6.0882||||||5|2.1079||||||||||||||||||||||||171.24|171.24|949.0026|439710.1|12.6283
russ2000_0432|ACOR|201302|201212|201212|||||||||||||3.17||25.1529||3.9011|7.7638|3.1312|0.019||0||5.9883||||||6|2.2839||||||6.7134||||||||||||||||||184.32|184.32|986.336|351986.5333|19.3937
russ2000_0432|ACOR|201303|201303|201303|390.875|283.346|28.586|16.936|9.446|173.784|96.864|76.92||391.639|-255.662|0.329|3.4698|6.839|27.5321|1.7656|4.1741|8.3071||0.0204|0.0109|0|-0.2293|6.5658|23.288|24.077|0.04|48.4868|5||2.3965|49.5909||6.6387||-0.18|6.6468||6.6468|0|3.1656|-0.18|-1.903|-1011.2439|49.5909|145.973|306.43||71.865|58.222|48.198|-2.914|-1.139|-0.418|185.04|185.04|998.313|355576.5667|15.2466
russ2000_0432|ACOR|201304|201303|201303|||||||||||||4.0727||41.6933||4.9393|10.4908|4.0657|0.0383||0||7.6362||||||8|2.4617||||||6.761||||||||||||||||||236.4|236.4|1313.2038|492165.9333|61.94
russ2000_0432|ACOR|201305|201303|201303|||||||||||||3.4579||35.3994||4.3279|9.1922|3.4627|0.0336||0||6.4856||||||10|2.4974||||||||||||||||||||||||198|198|1077.0524|618261.4|46.6667
russ2000_0432|ACOR|201306|201306|201306|412.905|303.329|31.69|17.74|9.875|171.108|96.86|74.248||404.798|-251.751|0.329|3.3798|7.0288|34.5998|1.7738|4.2505|9.0279|3.2856|0.033|0.0106|0|-0.4783|7.2585|27.055|21.189|0.04|43.0113|6|9|2.4109|43.8432||6.9305||0.54|6.6716||6.6716|0|3.4109|0.54|-2.737|-782.548|43.8432|145.338|317.827||87.053|69.959|48.003|8.157|3.91|-0.583|194.46|194.46|1007.6845|343455.2|42.0245
russ2000_0432|ACOR|201307|201306|201306|||||||||||||3.9208||46.5058||4.8455|10.6359|3.73|0.0461||0||6.8798||||||8|2.6051||||||6.7823||||||||||||||||||221.34|221.34|1210.8965|310485.2|52.5641
russ2000_0432|ACOR|201308|201306|201306|||||||||||||3.4189||40.5525||4.3452|9.5378|3.3657|0.0414||0||7.3553||||||9|2.8912||||||||||||||||||||||||202.56|202.56|1063.4084|301700.6667|45.3293
russ2000_0432|ACOR|201309|201309|201309|387.803|292.309|26.245|17.752|17.59|160.256|88.258|71.998||426.391|-244.274|0.329|3.5098|7.6869|41.6308|1.8766|4.4359|9.7367|3.5296|0.0422|0.0102|0|-0.958|7.3192|24.998|15.907|0.041|37.9938|5|9|2.6577|38.6204||6.9993||1.08|6.7685||6.7685|0|3.5952|1.08|-7.543|-726.3862|38.6204|143.221|325.309||84.919|67.547|42.336|10.99|7.477|-0.382|214.92|214.92|1129.7393|245962.3667|41.2461
russ2000_0432|ACOR|201310|201309|201309|||||||||||||3.1096||49.0821||4.0349|9.1168|3.1697|0.0291||0||6.2115||||||8|1.8323||||||6.8791||||||||||||||||||192|192|1063.5651|305656.3667|42.3488
russ2000_0432|ACOR|201311|201309|201309|||||||||||||3.5454||55.9602||4.4031|9.9487|3.3415|0.0318||0||6.296||||||8|2.0697||||||||||||||||||||||||209.52|209.52|1136.8302|407143.9667|40.693
russ2000_0432|ACOR|201312|201312|201312|367.333|273.928|26.172|16.525|17.459|166.774|96.643|70.131||440.353|-238.082|0.329|2.9389|56.7039|46.3876|1.5354|3.8004|8.5869|2.711|0.0274|0.0279|0|-1.1777|7.327|30.784|19.568|0.041|3.9402|6|7|1.9827|4.0113||7.0175|421|0.9|6.814||6.814|0|3.153|0.9|-0.603|43.0408|4.0113|16.439|336.429||92.592|74.056|47.007|12.628|6.191|-0.119|180.84|180.84|932.1558|375227.2667|22.6699
russ2000_0432|ACOR|201401|201312|201312|||||||||||||2.8655||39.1538||3.6874|76.872|2.8642|||0||8.2063||||||5|1.0454||||||||||||||||||||||||188.4|188.4|999.6144|496641.2333|10.021
russ2000_0432|ACOR|201402|201312|201312|||||||||||||3.7865||51.7375||4.5717|95.3079|3.5011|||0||7.1892||||||5|1.6499||||||6.8852||||||||||||||||||212.88|212.88|1280.077|526887.3|15.4948
russ2000_0432|ACOR|201403|201403|201403|363.419|270.42|31.154|16.44|17.959|161.367|94.705|66.662||450.52|-237.379|0.329|3.9493|70.467|53.9616|2.1053|4.6972|97.9233|3.6961||0.0072|0|-0.8259|6.5968|29.265|21.506|0.041|4.267|5|7|1.5801|4.3244||7.0392||0.12|6.838||6.838|0|3.1644|0.12|-3.662|48.1699|4.3244|18.281|345.082||80.518|64.83|46.892|3.496|0.703|0.08|236.46|236.46|1365.9128|560107.1333|27.7886
russ2000_0432|ACOR|201404|201403|201403|||||||||||||3.4493||32.9331||4.2566|79.5229|3.2452|||0||7.39||||||6|1.5742||||||6.941||||||||||||||||||207.72|207.72|1194.8834|472163.3667|-12.132
russ2000_0432|ACOR|201405|201403|201403|||||||||||||3.1903||30.4597||3.9963|74.6592|3.0949|||0||8.1163||||||3|1.6396||||||||||||||||||||||||197.1|197.1|1127.1431|581051.1333|-0.4545
russ2000_0432|ACOR|201406|201406|201406|693.129|605.853|31.401|15.823|17.281|442.938|94.612|348.326||500.379|-232.694|0.329|3.2675|55.9152|31.1972|1.1295|4.0741|76.1138|3.1522||0.574|0|-4.993|11.585|27.027|20.66|0.041|3.7603|6|3|1.7578|4.2872||7.072||0.66|6.8434||6.8434|0|6.6892|0.66|-0.713|49.6299|4.2872|19.056|355.158||97.129|78.071|50.644|10.718|4.685|-0.261|200.94|200.94|1152.9636|658728.0667|3.3323
russ2000_0432|ACOR|201407|201406|201406|||||||||||||2.5432||18.5484||3.4772|63.6306|2.4166|||0||11.7843||||||4|1.6344||||||6.9575||||||||||||||||||177.36|177.36|890.6028|534111.2|-19.8699
russ2000_0432|ACOR|201408|201406|201406|||||||||||||2.8982||21.1372||3.836|70.1958|2.7306|||0||11.3047||||||2|1.7178||||||||||||||||||||||||189.78|189.78|1047.6878|428010.2333|-6.3092
russ2000_0432|ACOR|201409|201409|201409|843.889|766.441|27.215|17.089|16.865|449.854|100.921|348.933||522.913|-220.741|0.329|3.2802|39.0868|23.9233|0.9455|4.2221|77.261|2.6718||0.5529|0|-4.6664|13.5909|24.792|20.507|0.041|4.0064|5|3|1.3622|5.027||7.0608||1.68|6.8728||6.8728|0|7.8401|1.68|-3.253|45.6925|5.027|23.532|376.2||105.961|85.227|47.82|16.489|11.953|-4.34|182.52|182.52|919.7898|771324.3667|-15.0754
russ2000_0432|ACOR|201410|201409|201409|||||||||||||2.6938||13.3814||4.0632|64.5537|2.7648|||0||13.7826||||||4|2.1587||||||6.9913||||||||||||||||||216.9|216.9|968.4492|1027529.5333|12.9688
russ2000_0432|ACOR|201411|201409|201409|||||||||||||2.7955||13.8869||4.0969|65.0894|2.928|||0||14.2379||||||6|1.9295||||||||||||||||||||||||218.7|218.7|1053.7817|538992.5667|4.3814
russ2000_0432|ACOR|201412|201412|201412|390.718|307.618|26.837|46.09|615.774|524.81|114.383|410.427||540.255|-220.41|0.329|3.1535|96.5083|15.6649|1.6012|4.4577|70.8216|3.2601||0.5585|0|-4.4114|11.0623|32.211|23.33|0.042|2.639|6|6|2.0639|3.5998||7.1897|489|0.06|6.9786||6.9786|0|2.971|0.8909|-8.387|36.9096|3.5998|17.671|401.48||117.872|92.737|56.456|-2.694|0.33|-4.094|237.96|237.96|1227.4456|450387.9667|31.5859
russ2000_0432|ACOR|201501|201412|201412|||||||||||||4.3187||-4.2363||4.4028|98.9287|3.3869|13.7737||0||10.9791||||||9|2.1007||||||||||||||||||||||||267|267|1857.3912|600583.1333|39.3631
russ2000_0432|ACOR|201502|201412|201412|||||||||||||3.5739||-3.5058||3.5858|80.5716|2.8804|11.313||0||17.462||||||10|-0.7011||||||7.0959||||||||||||||||||223.14|223.14|1550.2359|892442.4|5.4397
russ2000_0432|ACOR|201503|201503|201503|423.836|299.697|45.831|45.919|615.107|549.962|122.165|427.797||549.02|-223.495|0.329|3.6309|101.996|-3.5617|1.2885|3.624|81.4287|2.5935||0.5315|0|-5.1269|18.8525|30.551|21.886|0.043|1.8579|5|5|-0.5744|2.7083||7.0052||-0.42|7.1309||7.1309|0|2.7033|-0.1545|-4.741|28.4012|2.7083|13.883|420.813||99.851|81.246|48.769|-5.123|-3.085|-3.985|208.32|208.32|1416.0101|756854.8333|-11.8498
russ2000_0432|ACOR|201504|201503|201503|||||||||||||3.1788||-3.1592||3.1747|95.2729|2.4196|||0||18.1986||||||5|-0.5882||||||7.1318||||||||||||||||||209.34|209.34|1320.5433|578316.6|0.7799
russ2000_0432|ACOR|201505|201503|201503|||||||||||||3.1956||-3.1759||3.1918|95.788|2.4637|||0||18.6811||||||4|-0.4728||||||||||||||||||||||||184.26|184.26|1344.7292|635296.7333|-0.8395
russ2000_0432|ACOR|201506|201506|201506|427.633|301.72|49.202|44.453|614.711|540.266|111.671|428.595||560.284|-222.498|0.329|3.2468|139.2951|-3.2257|1.2904|3.2541|138.8752|2.5488||0.5243|0|-5.3224|15.9206|29.797|16.947|0.043|1.2323|5|5|-0.7974|1.9071||7.2137||0.12|7.1411||7.1411|0|2.9687|0.2115|-1.527|5.5931|1.9071|10.195|437.391||113.707|90.84|52.819|2.127|0.997|-3.916|200.58|200.58|1420.1132|605475.2|-1.3573
russ2000_0432|ACOR|201507|201506|201506|||||||||||||3.3722||-3.3503||3.3791|144.2085|2.6467|||0||14.9417||||||6|-1.1931||||||||||||||||||||||||204.72|204.72|1474.9568|543958|15.6218
russ2000_0432|ACOR|201508|201506|201506|||||||||||||3.0548||-3.0349||3.0628|130.7085|2.399|||0||16.7215||||||8|-0.7084||||||||||||||||||||||||173.76|173.76|1336.1338|690129.8333|-8.0635
russ2000_0432|ACOR|201509|201509|201509|429.568|323.43|46.838|42.415|614.915|525.39|93.239|432.151||574.888|-218.557|0.329|2.5072|507.9962|-2.4909|1.0079|2.517|107.4168|1.9715||0.5144|0|-1.5912|18.1165|31.755|14.005|0.043|0.2587|5|7|-0.2495|0.3973||7.2387||0.54|7.1461||7.1461|0|3.8094|0.8052|-1.732|86.3741|0.3973|2.183|479.629||148.199|123.299|51.056|21.711|3.941|-3.917|179.94|179.94|1096.6213|776959.6667|2.5299
russ2000_0432|ACOR|201510|201509|201509|||||||||||||3.2677||-3.4336||3.3328|744|2.7745|||0||19.2263||||||4|1.5105||||||7.1926||||||||||||||||||182.4|182.4|1567.3065|923283.6333|-6.1149
russ2000_0432|ACOR|201511|201509|201509|||||||||||||3.3056||-3.4734||3.3489|747.6|2.806|||0||16.3145||||||6|1.5082||||||||||||||||||||||||224.58|224.58|1585.4533|703991.8667|9.7654
russ2000_0432|ACOR|201512|201512|201512|451.317|353.305|36.476|40.204|614.492|508.269|90.592|417.677||603.025|-209.352|0.329|3.8337|161.937|-4.0283|1.6114|3.8748|865|3.2467||0.5058|0|-1.1569|16.0262|31.466|19.049|0.043|1.2812|6|7|1.3984|1.9555||7.3637|535|1.26|7.1645||7.1645|0|4.2473|1.5452|-10.096|42.9117|1.9555|11.058|492.659||130.902|104.343|52.985|0.655|9.205|-3.215|259.5|259.5|1838.7767|501892.7667|5.308
russ2000_0432|ACOR|201601|201512|201512|||||||||||||3.3014||51.7743||3.4188|155.8403|2.7773|||0||15.5454||||||8|1.6902||||||||||||||||||||||||233.76|233.76|1626.4885|610595.1333|-12.4494
russ2000_0432|ACOR|201602|201512|201512|||||||||||||3.0547||47.9041||2.9792|135.8003|2.5757|||0||12.1333||||||6|2.8245||||||7.6249||||||||||||||||||203.7|203.7|1504.9071|808516.8333|-8.712
russ2000_0432|ACOR|201603|201603|201603|544.281|431.414|39.667|38.027|614.127|527.682|105.004|422.678||684.012|-209.872|0.329|2.338|79.1333|36.6653|0.8897|2.2912|104.4402|1.9902||0.4294|0|-6.9908|11.9103|41.623|21.355|0.046|1.5302|5|7|1.4938|2.2925||7.4692||-0.06|7.6604||7.6604|0|4.5049|0.438|-73.229|4.306|2.2925|13.623|508.712||115.904|92.559|58.98|-10.257|-0.52|-3.508|163.98|163.98|1151.8403|965515.7|-21.3299
russ2000_0432|ACOR|201604|201603|201603|||||||||||||2.3529||24.607||2.5076|93.6776|1.9511|||0||12.1724||||||4|1.5313||||||7.6779||||||||||||||||||170.94|170.94|1196.9357|895797.7|-17.3963
russ2000_0432|ACOR|201605|201603|201603|||||||||||||2.3057||24.1138||2.4567|91.7744|1.9161|||0||12.1876||||||5|1.594||||||||||||||||||||||||170.7|170.7|1172.9445|516337.7333|-6.6601
russ2000_0432|ACOR|201606|201606|201606|263.164|137.4|55.553|36.754|1036.028|664.997|136.125|528.872||671.638|-228.152|0.329|2.0214|-237.7551|21.14|0.9981|2.1855|81.6453|1.7046||0.4407|0|-7.3764|12.9512|45.886|29.554|0.046|-0.6161|6|5|1.7517|-0.9136||7.5563||-2.4|7.6818|0|7.6818|0|1.3465|-1.9613|-0.822|19.0409|-0.9136|-5.653|522.463||127.458|100.864|62.604|-19.929|-18.279|-3.985|151.86|151.86|1028.2929|531879.1|-25.4052
russ2000_0432|ACOR|201607|201606|201606|||||||||||||2.6082||-5.7064||2.204||1.7781|||0||12.8989||||||4|1.6557||||||7.69||||||||||||||||||155.46|155.46|1362.6966|539707|-23.1385
russ2000_0432|ACOR|201608|201606|201606|||||||||||||2.4888||-5.4451||2.0866||1.6852|||0||12.0309||||||3|1.9195||||||||||||||||||||||||153.72|153.72|1300.2982|484923.8|-14.3144
russ2000_0432|ACOR|201609|201609|201609|237.952|127.94|40.935|35.777|1033.444|651.602|118.122|533.48||666.766|-240.876|0.329|2.2707|-50.7889|-4.9679|0.8598|1.8765||1.5155||0.4473|0|-8.8935|10.8243|48.575|18.557|0.046|-2.3749|5|3|1.7704|-3.487||7.563||-1.68|7.6888|0|7.6888|0|1.4943|-1.3723|-0.622|41.0622|-3.487|-22.319|509.877||135.613|107.81|54.805|-10.009|-12.725|-4.358|158.16|158.16|1186.3324|591557.5667|-18.0858
russ2000_0432|ACOR|201610|201609|201609|||||||||||||2.1074||-4.3104||1.7271||1.3561|||0||10.1727||||||3|-0.1386||||||7.6857||||||||||||||||||120.9|120.9|1074.5079|743504.5667|-34.5567
russ2000_0432|ACOR|201611|201609|201609|||||||||||||2.2016||-4.5031||1.8196||1.4282|||0||10.3061||||||2|0.5938||||||||||||||||||||||||123.9|123.9|1122.5632|583957.7667|-45.9283
russ2000_0432|ACOR|201612|201612|201612|272.657|158.537|43.135|34.31|1022.841|678.124|147.901|530.223||664.211|-243.97|0.329|1.9936|-30.2453|-4.0777|0.78|1.6169||1.2691||0.5224|0|-9.9909|10.073|52.239|31.843|0.046|-3.5766|6|2|0.9979|-5.2617||7.5837|597|-0.42|7.6113|0|7.6113|0|1.4251|-0.8135|-0.847|15.7684|-5.2617|-34.618|519.602||140.627|110.259|59.049|-2.073|-3.094|-4.336|110.1|110.1|1016.5006|654582.4333|-57.2759
russ2000_0432|ACOR|201701|201612|201612|||||||||||||2.1645||-4.6114||1.7856||1.4095|||0||9.8972||||||1|0.8676||||||||||||||||||||||||125.1|125.1|1124.6659|611211.3|-45.1316
russ2000_0432|ACOR|201702|201612|201612|||||||||||||2.7251||-5.8058||2.3038||1.8481|||0||10.5601||||||1|1.7527||||||7.7347||||||||||||||||||151.8|151.8|1415.9729|909911.1667|-26.2176
russ2000_0432|ACOR|201703|201703|201703|248.152|133.619|46.054|37.132|1018.907|643.715|119.335|524.38||676.127|-250.757|0.329|2.7115|-22.1771|-5.7769|0.8906|2.2734||1.8374||0.4838|0|-1.2409|10.2819|50.238|21.378|0.047|-5.3703|5|2|6.4198|-7.8807||7.6347||-2.46|7.7931||7.7931|0|1.5407|-1.0609|-5.474|-4.1557|-7.8807|-53.002|523.084||119.386|94.044|52.024|-19.822|-18.904|-4.105|153.6|153.6|1408.9224|924899.0667|-1.2727
russ2000_0432|ACOR|201704|201703|201703|||||||||||||1.8449||-3.4414||1.4354||1.1411|||0||13.0143||||||4|6.773||||||7.7766||||||||||||||||||96.9|96.9|965.0179|1337289.5667|-43.7282
russ2000_0432|ACOR|201705|201703|201703|||||||||||||1.6277||-3.0363||1.2267||0.973|||0||11.1495||||||2|6.6337||||||||||||||||||||||||84.6|84.6|851.4014|814139.3667|-48.3327
russ2000_0432|ACOR|201706|201706|201706|255.609|141.135|43.914|37.368|1024.6|642.722|107.142|535.58||689.72|-258.953|0.389|2.0692|-25.7789|-3.8599|0.8304|1.6573||1.3146||0.4766|0|-1.5103|16.179|55.626|19.967|0.047|-4.3131|6|1|5.5025|-6.3707||7.6572||-1.08|7.7735|-0.06|7.7735|0|1.8365|-0.5788|0.06|-24.826|-6.3707|-42.919|535.064||139.438|109.614|49.334|-2.725|-8.196|-5.425|114.3|114.3|1082.3664|972385.7333|-22.1814
russ2000_0432|ACOR|201707|201706|201706|||||||||||||2.3162||96.5061||1.9242||1.5249|-0.0318||0||16.7843||||||2|6.7881||||||7.7751||||||||||||||||||137.1|137.1|1239.3316|863123.8333|-12.2841
russ2000_0432|ACOR|201708|201706|201706|||||||||||||2.0551||85.625||1.6682||1.3223|-0.0276||0||15.6609||||||3|6.8115||||||||||||||||||||||||137.4|137.4|1099.5962|922064.9333|-11.7194
russ2000_0432|ACOR|201709|201709|201709|303.415|192.496|39.87|36.484|990.458|665.068|109.738|555.33||679.99|-284.148|0.389|2.3951|-22.4645|99.7924|0.9251|2.001||1.5861|-0.0331|0.4886|0|-1.3613|13.495|53.825|21.741|0.047|-5.5277|5|3|6.7033|-8.2014||7.667||-3.3|7.7841|0|7.7841|0|2.2446|-0.2429|-1.527|-78.9802|-8.2014|-55.389|540.516||141.065|110.914|40.741|-6.327|-25.195|-4.15|140.1|140.1|1281.5336|962463.3333|-12.4813
russ2000_0432|ACOR|201710|201709|201709|||||||||||||2.5094||25.8851||2.208||1.7892|-0.1416||0||11.0446||||||6|7.673||||||7.7912||||||||||||||||||159.45|159.45|1356.3798|648878.5667|50.1412
russ2000_0432|ACOR|201711|201709|201709|||||||||||||2.0315||20.955||1.7376||1.4093|-0.1114||0||12.589||||||9|4.3211||||||||||||||||||||||||120.6|120.6|1098.0426|1021412.5667|-2.4272
russ2000_0432|ACOR|201712|201712|201712|441.698|307.068|37.501|36.669|717.214|677.982|143.96|534.022||519.987|-455.108|0.389|2.1958|-4.6526|22.65|0.8636|1.8986||1.5399|-0.1217|0.6651|0|-2.0024|10.6418|81.403|32.728|0.046|-22.6406|6|4|4.3375|-34.4228||7.707|484|-22.2|7.7376|0|7.7376|0|2.6985|5.7634|-3.478|11.325|-34.4228|-222.374|588.287||188.398|161.758|39.519|-223.011|-170.079|-4.848|133.2|133.2|1186.8623|1013362.3|22.314
russ2000_0432|ACOR|201801|201712|201712|||||||||||||2.1138||15.0257||2.0291||2.3169|-0.01||0||12.5031||||||6|4.3919||||||||||||||||||||||||166.8|166.8|1243.5263|739781.3667|34.2995
russ2000_0432|ACOR|201802|201712|201712|||||||||||||1.9599||13.9317||1.857||2.1428|-0.0091||0||13.8859||||||8|2.4023||||||7.819||||||||||||||||||151.8|151.8|1152.9895|853204.9333|0
russ2000_0432|ACOR|201803|201803|201803|428.188|333.043|27.662|39.023|719.368|637.148|117.358|519.79||549.925|-435.725|1.591|1.9634|-5.236|13.9569|0.9336|1.857||2.1468|-0.0091|0.6142|0|-0.4771|13.337|50.787|18.377|0.047|-22.1067|5||1.6718|-33.9676||7.7548||-1.08|7.777|-1.202|7.777|0|3.2706|-0.4959|-2.165|10.1911|-33.9676|-211.669|575.066||106.165|85.531|47.601|-4.722|-8.199|-5.171|146.4|146.4|1155.07|661412.6|-9.6296
russ2000_0432|ACOR|201804|201803|201803|||||||||||||1.8664||7.7823||1.8389||1.9431|-0.0167||0||12.8182||||||3|1.6931||||||7.8433||||||||||||||||||143.4|143.4|1073.3078|358720.5667|43.5435
russ2000_0432|ACOR|201805|201803|201803|||||||||||||2.1608||9.0097||2.1119||2.2509|-0.0192||0||12.8154||||||9|1.8957||||||7.8444||||||||||||||||||151.8|151.8|1242.5943|317113.6333|77.5439
russ2000_0432|ACOR|201806|201806|201806|494.552|391.716|21.147|42.524|712.862|643.981|120.871|523.11||606.635|-389.527|1.976|2.3122|-8.2677|9.6411|1.0397|2.2605||2.4093|-0.0205|0.5588|0|-1.3689|10.5344|64.36|15.4|0.047|-16.6259|7|10|2.156|-25.8146||7.8668||5.88|7.8573|-0.385|7.8573|0|3.7732|5.1265|-8.975|11.8358|-25.8146|-157.276|588.93||153.302|122.924|44.263|54.553|46.197|-4.504|173.4|173.4|1329.6672|739175.6|50.5208
russ2000_0432|ACOR|201807|201806|201806|||||||||||||1.8957||6.1724||1.9579||1.9273|-0.0269||0||9.4486||||||9|1.369||||||7.914||||||||||||||||||172.2|172.2|1116.4562|756302.1667|28.125
russ2000_0432|ACOR|201808|201806|201806|||||||||||||2.2124||7.2035||2.2539||2.2347|-0.031||0||8.9627||||||7|1.5393||||||||||||||||||||||||173.4|173.4|1302.9582|433370.7|32.2654
russ2000_0432|ACOR|201809|201809|201809|546.595|460.946|10.8|52.061|712.01|712.46|135.708|576.752||598.625|-403.439|1.976|1.5029|-5.5387|4.8933|0.6167|1.5592||1.5459|-0.0214|0.5704|0|-2.0922|12.8713|51.461|29.554|0.047|-15.693|6|6|1.8364|-24.7012||7.864||-1.74|7.8719|0|7.8719|0|3.7758|0.3673|-2.251|1.4391|-24.7012|-145.992|590.679||142.814|117.662|43.571|24.057|-13.911|-4.239|106.8|106.8|885.099|857711.3667|-22.7766
russ2000_0432|ACOR|201810|201809|201809|||||||||||||1.2418||3.7229||1.4306||1.4249|-0.0346||0||15.0327||||||3|1.0104||||||7.9264||||||||||||||||||104.88|104.88|733.5101|853015.3333|-35.9707
russ2000_0432|ACOR|201811|201809|201809|||||||||||||1.4426||4.3249||1.6183||1.6231|-0.0391||0||17.0358||||||2|1.5537||||||||||||||||||||||||119.22|119.22|852.1291|713604.8333|-0.65
russ2000_0432|ACOR|201812|201812|201812|528.107|445.553|29.014|60.519|710.629|687.683|140.256|547.427||611.983|-393.843|2.133|1.0038|19.4586|3.0094|0.5043|1.1866||1.1901|-0.0287|0.5917|0|-2.6308|16.8722|23.43|52.821|0.048|3.6505|6|7|1.933|5.8331||7.9352|474|1.2|7.9035|-0.157|7.9035|0|3.3438|4.2443|-0.063|-64.93|5.8331|33.682|471.433||69.152|47.676|36.819|-53.466|9.595|-4.165|94.08|94.08|592.9358|725446.7667|-29.3694
russ2000_0432|ACOR|201901|201812|201812|||||||||||||1.4275||5.7577||1.5946|22.4648|1.2359|||0||21.8978||||||4|1.4214||||||||||||||||||||||||96.06|96.06|672.949|1026257.7|-42.4101
russ2000_0432|ACOR|201902|201812|201812|||||||||||||1.1295||4.5559||1.2927|18.2113|1.0064|||0||22.3865||||||3|1.2547||||||7.9389||||||||||||||||||78.6|78.6|532.4839|881805.8|-48.2213
russ2000_0432|ACOR|201903|201903|201903|417.904|343.25|31.465|109.834|705.905|667.352|97.287|570.065||566.586|-441.448|2.185|1.1787|-110.7795|4.7542|0.5139|1.3287|18.7183|1.0443||0.6115|0|-1.8042|21.541|20.652|25.955|0.048|-0.6141|5|3|1.3032|-0.9755||7.912||-6|7.9119|-0.052|7.9119|0|3.7405|-5.0771|0.028|75.302|-0.9755|-5.724|409.405||44.137|35.338|52.725|-48.32|-47.605|-4.928|82.14|82.14|555.6602|983412|-43.8934
russ2000_0432|ACOR|201904|201903|201903|||||||||||||1.319||-58.9389||1.2912||0.9474|||0||23.9714||||||2|1.0471||||||8.0166||||||||||||||||||69.54|69.54|539.9985|722461.7333|-51.5063
russ2000_0432|ACOR|201905|201903|201903|||||||||||||1.1599||-51.8312||1.1338||0.8325|||0||26.1066||||||2|0.8832||||||8.0216||||||||||||||||||57.66|57.66|474.8771|871581.2|-62.0158
russ2000_0432|ACOR|201906|201906|201906|358.37|296.89|28.086|139.331|699.467|652.625|93.951|558.674||544.837|-468.934|0.638|0.8378|-5.2528|-37.4375|0.3483|0.8168||0.5997||0.6417|0|-1.2665|27.9984|21.01|26.724|0.048|-8.5066|5|2|0.6054|-13.5569||7.9143||-3.48|7.9176|-0.039|7.9176|0|3.3837|-4.6604|0.039|24.375|-13.5569|-79.407|306.156||50.053|40.656|50.195|-27.272|-27.486|-3.88|41.58|41.58|343.002|914935.5667|-76.0208
russ2000_0432|ACOR|201907|201906|201906|||||||||||||1.26||-3.6125||1.0862||0.6112|||0||29.4292||||||1|0.6526||||||8.018||||||||||||||||||40.92|40.92|385.7533|903942.8333|-76.2369
russ2000_0432|ACOR|201908|201906|201906|||||||||||||0.7411||-2.0167||0.5237||0.2984|||0||33.0422||||||1|0.7069||||||||||||||||||||||||18.84|18.84|215.344|1920449.6|-89.1349
russ2000_0432|ACOR|201909|201909|201909|314.337|253.157|27.396|155.26|410.023|598.571|91.993|506.578||281.342|-732.469|0.638|0.6625|-0.7184|-1.9401|0.2686|0.4974||0.2834||1.2493|0|-1.8052|26.7322|17.553|26.777|0.048|-37.7802|3|1|0.723|-63.1932||7.9185||-33.2999|8.0164|0|8.0164|0|2.9427|-4.6809|0|16.1867|-63.1932|-329.031|211.064||47.722|39.736|48.702|-263.518|-263.535|-4.167|21.3|21.3|207.1657|1866606.8|-80.0562
russ2000_0432|ACOR|201910|201909|201909|||||||||||||0.8829||-0.8519||0.403||0.306|-0.0022||0||29.4449||||||1|1.0944||||||8.005||||||||||||||||||10.98|10.98|184.4251|1529360.4333|-89.5309
russ2000_0432|ACOR|201911|201909|201909|||||||||||||0.8641||-0.8425||0.394||0.2988|-0.0022||0||24.4723||||||1|1.1293||||||||||||||||||||||||10.5|10.5|182.3815|1780350.5|-91.1928
russ2000_0432|ACOR|201912|201912|201912|201.113|125.839|25.221|165.977|402.329|488.898|86.385|402.513||310.82|-666.809|0.638|1.0917|-0.7091|-0.8855|0.242|0.5043||0.3131||0.7145|0|24.6035|28.8121|22.083|27.96|0.008|-34.5758|4|1|1.7099|-58.9415||7.9624|344|8.28|7.9502|0|7.9502|0|1.7124|0.4245|0|0.4675|-58.9415|-272.966|192.409||50.497|41.831|41.224|64.862|65.66|-4.727|16.5|16.5|193.5544|1369118.8333|-82.4617
russ2000_0432|ACOR|202001|201912|201912|||||||||||||1.0258||-0.9007||0.5216||0.3238|||0||30.5688||||||1|0.9406||||||||||||||||||||||||14.22|14.22|196.8935|3676997.1667|-85.1968
russ2000_0432|ACOR|202002|201912|201912|||||||||||||0.832||-0.7411||0.3386||0.2116|||0||29.2999||||||1|1.1944||||||7.9995||||||||||||||||||9.42|9.42|161.9999|2259432.6333|-88.0153
russ2000_0432|ACOR|202003|202003|202003|168.285|82.894|25.567|164.95|390.311|447.153|70.628|376.525||306.674|-673.281|0.638|0.7771|-0.7861|-1.1574|0.2418|0.2519||0.1451|0|0.7195|0|63.7535|27.8533|14.969|12.073|0.048|-33.1136|3|1|1.3167|-57.6625||7.96||-0.81|7.9508|0|7.9508|0|1.3856|-3.2012|0|3.16|-57.6625|-231.833|176.371||28.099|24.256|41.108|-13.47|-6.472|-7.254|5.1|5.1|182.2495|1582835.3667|-94.6039
russ2000_0432|ACOR|202004|202003|202003|||||||||||||1.043||-1.1796||0.27||0.1565|0||0||29.5799||||||1|1.4645||||||7.9976||||||||||||||||||5.775|5.775|185.7408|1119333.7333|-90.681
russ2000_0432|ACOR|202005|202003|202003|||||||||||||0.9902||-1.1121||0.2103||0.1218|0||0||17.4839||||||1|1.5825||||||7.9974||||||||||||||||||4.6128|4.6128|175.1207|2037995.8667|-92.2244
russ2000_0432|ACOR|202006|202006|202006|158.022|65.987|32.94|162.851|382.505|437.303|138.228|299.075||290.905|-690.702|0.638|0.9837|-0.874|-1.4605|0.2662|0.2191||0.1205|-0.0009|0.7726|0|69.6417|19.1198|14.773|14.631|0.048|-35.7322|4|1|1.7687|-63.9256|74.274|7.96||-2.19|7.9508|0|7.9508|0|0.5843|-3.5739|0|3.1479|-63.9256|-221.768|159.936||33.618|26.96|38.656|-16.85|-17.421|-7.306|4.4688|4.4688|193.8229|2209464.4667|-89.8649
russ2000_0432|ACOR|202007|202006|202006|||||||||||||1.1832||-1.455||0.2133||0.118|-0.0009||0||20.4738||||||1|1.6864||70.0798||||7.9965||||||||||||||||||4.8102|4.8102|193.0936|2163914.8|-87.0593
russ2000_0432|ACOR|202008|202006|202006|||||||||||||1.1505||-1.3852||0.1557||0.0861|-0.0006||0||22.9231||||||1|1.3747||69.3451||||||||||||||||||||||3.6348|3.6348|183.8288|2785212.6667|-78.942
russ2000_0432|ACOR|202009|202009|202009|151.814|63.257|30.12|159.06|374.743|396.916|138.749|258.167||313.531|-683.355|0.638|1.1345|3.8909|-1.398|0.269|0.1663|0.5518|0.1014|-0.0007|0.7325|0|97.4108|26.2748|13.385|10.361|0.048|8.9236|4|1|1.2514|16.3357|67.1932|27.7||0.32|7.9943||7.9943||0.5524|-0.5432||-13.286|16.3357|49.114|165.304||53.09|40.92|39.935|8.812|7.347|-7.443|3.4824|3.4824|185.5213|5180442.1333|-82.0557
russ2000_0432|ACOR|202010|202009|202009|||||||||||||1.2721||-2.2644||0.4085|0.9464|0.1337|-0.001||0||15.0914||||||1|0.7237||||||7.9937||||||||||||||||||5.49|5.49|208.2576|10234505.9|-55.3889
russ2000_0432|ACOR|202011|202009|202009|||||||||||||1.2072||-2.1961||0.3473|0.7641|0.1058|||||17.3497||||||2|0.2961||74.7834||||||||||||||||||||||4.149|4.149|201.9762|7016451.8|-62.4632
russ2000_0432|ACOR|202012|202012|202012|221.335|71.369|28.677|25.744|366.981|394.725|137.252|257.473||237.955|-766.403|0.638|1.2499|-2.1212|-2.2403|0.3339|0.3263|0.7607|0.1283||1.023||55.2899|4.4036|20.193|13.991|0.009|-19.1493|5|1|0.2517|-34.1102|54.4197|8.456|168|-9.82|9.4701||9.4701||0.6671|-2.8649||7.4981|-34.1102|-99.594|152.967||38.16|27.317|32.876|-86.159|-83.048|-7.755|4.2426|4.2426|206.0382|3483423.8|-57.7809
russ2000_0432|ACOR|202101|202012|202012|||||||||||||1.5866||-3.7112||0.6341||0.2969|||||5.6874||||||1|-0.0235||54.3997||||9.4832||||||||||||||||||7.44|7.44|242.7008|2908934.1|-35.2657
russ2000_0432|ACOR|202102|202012|202012|||||||||||||1.5054||-3.5213||0.5226||0.2447|||||8.0258||||||1|-0.6287||54.5032||||||||||||||||||||||6.61|6.61|230.2778|1825897.2|-30.9125
russ2000_0432|ACOR|202103|202103|202103|189.719|116.773|27.415|16.464|359.245|377.769|133.051|244.718||206.279|-799.855|0.638|1.4256|-1.3135|-3.3347|0.2847|0.4128||0.1934||1.1485||-6.2811|12.2534|17.295|9.488|0.009|-25.2063|4|1|-3.3326|-46.694|71.8368|9.47||-3.53|9.4707||9.4707||1.0076|-3.6||3.2317|-46.694|-126.573|153.73||28.862|16.901|33.968|-36.603|-33.451|-7.822|5.79|5.79|218.077|269065.1667|-12.9673
russ2000_0432|ACOR|202104|202103|202103|||||||||||||1.0759||-3.2231||0.4157||0.2194|||||12.5823||||||1|-4.739||70.2644||||9.489||||||||||||||||||4.21|4.21|165.3925|176627.0667|-17.1584
russ2000_0432|ACOR|202105|202103|202103|||||||||||||1.008||-3.0197||0.3198||0.1688|||||15.1001|||||||-4.0737||65.2724||||9.4886||||||||||||||||||4.43|4.43|154.9532|165866.9333|-20.1558
russ2000_0432|ACOR|202106|202106|202106|112.943|45.714|25.355|14.664|351.481|301.017|67.656|233.361||190.481|-822.718|0.638|1.1295|-1.3604|-3.3838|0.3654|0.4192||0.2594||0.9047||18.3706|6.0832|14.01|17.483|0.011|-28.1338|5|2|-4.1894|-53.2687|53.3422|9.992||-2.29|11.1065||11.1065||0.8828|-2.9041||3.88|-53.2687|-132.016|151.897||31.785|20.461|32.368|-23.395|-22.864|-7.704|4.81|4.81|173.6384|310027.1333|1.4367
russ2000_0432|ACOR|202107|202106|202106|||||||||||||1.1231||-4.5625||0.3625||0.2309|||||10.6959||||||3|-4.0175||45.3571||||||||||||||||||||||3.96|3.96|170.5947|2064940.5333|-18.739
russ2000_0432|ACOR|202108|202106|202106|||||||||||||1.1433||-4.6446||0.3872||0.247|||||8.4443||||||3|-4.047||44.675||||11.1241||||||||||||||||||4.06|4.06|173.6679|2089926|1.1014
russ2000_0432|ACOR|202109|202109|202109|97.069|36.168|20.595|12.877|343.731|301.612|68.271|233.341||164.475|-849.789|0.638|1.1843|-1.1456|-4.8112|0.4091|0.4385||0.2797||1.0663||19.3235|5.098|13.587|15.5|0.011|-38.3418|3|5|-4.3592|-74.7869|34.558|11.131||-2.43|11.1882||11.1882||0.7288|-2.2753||5.6138|-74.7869|-166.434|130.263||31.456|18.153|29.623|-30.176|-27.071|-7.166|4.28|4.28|179.8974|167250.1667|40.2093
russ2000_0432|ACOR|202110|202109|202109|||||||||||||1.42||-4.2379||0.3065||0.2782|||||3.8876||||||6|-2.9257||33.8553||||||||||||||||||||||4.61|4.61|184.9677|110570.7|-20.9441
russ2000_0432|ACOR|202111|202109|202109|||||||||||||1.2923||-3.8568||0.1949||0.1771|||||8.3962||||||2|-1.5918||32.847||||11.2022||||||||||||||||||2.6|2.6|168.3337|135742.2667|-30.5836
russ2000_0432|ACOR|202112|202112|202112|||||||||||||1.2682||-3.7849||0.1739||0.158|||||2.2318||||||2|-1.7698||32.8801||||||||||||||||||||||2.32|2.32|165.1971|175585.5667|-41.7601
russ2000_0432|ACOR|202201|202112|202112|||||||||||||1.2321||-3.6771||0.1282||0.1294|||||2.5208||||||2|0.8597||31.332||||||||||||||||||||||1.71|1.71|160.4922|106679.9333|-77.4153
russ2000_0432|ACOR|202202|202112|202112|||||||||||||1.2278||-3.6643||0.1386||0.126||||||||||||||||||||||||||||||||||||1.85|1.85|159.9321|86108.3333|-75.6258