russ2000_0786|ABCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0786|ABCB|Long Name|1|1|Ameris Bancorp Total Current Assets (Quarterly) (USD)|Ameris Bancorp Cash and Short Term Investments (Quarterly) (USD)|Ameris Bancorp Inventories (Quarterly) (USD)|Ameris Bancorp Net PP&E (Quarterly) (USD)|Ameris Bancorp Goodwill and Intangibles (Quarterly) (USD)|Ameris Bancorp Total Liabilities (Quarterly) (USD)|Ameris Bancorp Total Current Liabilities (Quarterly) (USD)|Ameris Bancorp Total Long Term Liabilities (Quarterly) (USD)|Ameris Bancorp Total Deposits (Quarterly) (USD)|Ameris Bancorp Book Value (Quarterly) (USD)|Ameris Bancorp Retained Earnings (Quarterly) (USD)|Ameris Bancorp Treasury Stock (Quarterly) (USD)|Ameris Bancorp EV to Revenues|Ameris Bancorp EV to Earnings|Ameris Bancorp EV to Free Cash Flow|Ameris Bancorp EV to Assets (Quarterly)|Ameris Bancorp PS Ratio|Ameris Bancorp PE Ratio|Ameris Bancorp Price to Book Value|Ameris Bancorp PEG Ratio|Ameris Bancorp Debt to Equity Ratio|Ameris Bancorp Dividend Yield|Ameris Bancorp Shareholder Yield (TTM)|Ameris Bancorp Percent of Shares Outstanding Short|Ameris Bancorp Total Receivables (Quarterly) (USD)|Ameris Bancorp Total Payables (Quarterly) (USD)|Ameris Bancorp Total Capital Stock (Quarterly) (USD)|Ameris Bancorp Return on Invested Capital|Ameris Bancorp Quality Ratio Score|Ameris Bancorp Momentum Score|Ameris Bancorp Beta (1Y)|Ameris Bancorp Sustainable Growth Rate (TTM)|Ameris Bancorp Institutional Investor Ownership Percentage|Ameris Bancorp Average Diluted Shares Outstanding (Quarterly)|Ameris Bancorp Total Employees (Annual)|Ameris Bancorp EPS Diluted (Quarterly) (USD)|Ameris Bancorp Shares Outstanding|Ameris Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Ameris Bancorp Ordinary Shares Number (Quarterly)|Ameris Bancorp Payout Ratio|Ameris Bancorp Quick Ratio (Quarterly)|Ameris Bancorp Normalized Diluted EPS (Quarterly) (USD)|Ameris Bancorp Stock Buybacks (Quarterly) (USD)|Ameris Bancorp Effective Tax Rate (TTM)|Ameris Bancorp Return on Equity|Ameris Bancorp Net Income (TTM) (USD)|Ameris Bancorp Revenue (TTM) (USD)|Ameris Bancorp Dividend Per Share (Quarterly) (USD)|Ameris Bancorp Revenue (Quarterly) (USD)|Ameris Bancorp Gross Profit (Quarterly) (USD)|Ameris Bancorp SG&A Expense (Quarterly) (USD)|Ameris Bancorp Pre-Tax Income (Quarterly) (USD)|Ameris Bancorp Net Income (Quarterly) (USD)|Ameris Bancorp Net Interest Income (Quarterly) (USD)|Ameris Bancorp Price (USD)|Ameris Bancorp Total Return Price (USD)|Ameris Bancorp Enterprise Value (USD)|Ameris Bancorp 30-Day Average Daily Volume|Ameris Bancorp 1 Year Price Returns (Daily)
russ2000_0786|ABCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0786|ABCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0786|ABCB||5|5|92.2019230769|92.2019230769|0|92.2019230769|91.3052631579|92.2019230769|92.2019230769|92.2019230769|92.2019230769|92.2019230769|92.2019230769|91.3214285714|14.0511627907|91.3235294118|14.0511627907|91.3238095238|14.0294117647|14.0506706408|14.0717423133|14.0391236307|91.3238095238|5.91746641075|91.3125|20.5160599572|91.2903225806|91.3235294118|91.3214285714|91.3235294118|0|31.4812286689|30.4407894737|91.3235294118|0|91.320754717|298.266666667|91.320754717|47.7064676617|91.303030303|92.2019230769|91.3235294118|91.3238095238|91.320754717|91.3052631579|91.3131313131|91.3235294118|91.3106796117|91.3131313131|91.3173076923|91.3238095238|0|91.3238095238|91.3238095238|91.320754717|91.3238095238|30.16875|29.3434650456|14.0732064422|30.2232704403|14.0529500756
russ2000_0786|ABCB||6|6|104|104|0|104|95|104|104|104|104|104|104|84|645|102|645|105|646|671|683|639|105|1563|96|467|31|102|84|102|0|293|304|102|0|106|30|106|201|33|104|102|105|106|95|99|102|103|99|104|105|0|105|105|106|105|320|329|683|318|661
russ2000_0786|ABCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0786|ABCB|199403|199403|199403||||||||||||||||||||||||||||||||||4.7471||0.1053||||||0.1053|||||||||||0.5||||||
russ2000_0786|ABCB|199405|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2624|3.0889|||
russ2000_0786|ABCB|199406|199406|199406|31|16.3||7.3||242.7|2.3|238.6|238.6|29.3|10.3|||||0.0739|||||0|||||||||||||5.0821||0.1377|6.6612||6.6612||7.087|0.1377|||||||3.9||1.5|1|0.7|3.2|5.4648|3.2077|20.1022||
russ2000_0786|ABCB|199407|199406|199406|||||||||||||||||||1.2424|||||0.0141|||||||||||||||||||||||||||||||5.3637|3.1699|20.1022|6563.3333|
russ2000_0786|ABCB|199408|199406|199406|||||||||||||||||||1.1964|||||0.1694|||||||||||||||||||||||||||||||5.566|3.2894|18.7539|4203.3333|
russ2000_0786|ABCB|199409|199409|199409|||||||||||||||||||1.2654|||||0||||||||||4.7471||0.2593|6.6612|||||0.2593||||||0.077|||||1||5.1612|3.0715|20.7763|5813.3333|
russ2000_0786|ABCB|199410|199409|199409|||||||||||||||||||1.2079|||||0.0084|||||||||||||||||||||||||||||||5.5645|3.3114|19.0913|7406.6667|
russ2000_0786|ABCB|199411|199409|199409|||||||||||||||||||1.127|||||0.0386|||||||||||||||||||||||||||||||5.2614|3.1311|16.7223|6146.7667|
russ2000_0786|ABCB|199412|199412|199412|42|20.1||7.2||262.3|2.3|256.9|256.9|30.5|11.8|||||0.0086||8.5572|1.1041||0|||0.0001||||||||||7.6082||0.0652|4.658||4.658||8.7391|0.0652||||3.2||0.0385|||||1||4.8564|2.8901|16.0494|3700.4333|
russ2000_0786|ABCB|199501|199412|199412||||||||||||||||||8.9132|0.7417|||||0|||||||||||||||||||||||||||||||5.0584|3.0103|2.5211|4593.9333|
russ2000_0786|ABCB|199502|199412|199412||||||||||||||||||8.9132|0.8344||||||||||||||||||||||||||||||||||||5.0584|3.0103|5.3487|3650.3|
russ2000_0786|ABCB|199503|199503|199503|40|16.5||7.2||262.6|6.2|256.5|256.5|31.3|12.5|||4.3614||0.0549||9.2709|1.0701||0|||||4.6||12.1844||||11.5258||4.5712||0.2188|6.2031||6.2031|5.4054|2.6613|0.2188|||12.1844|3.7||0.0406|4.7||1.5|1.5|1|3.8|5.2614|3.1311|12.5371|3183.4667|
russ2000_0786|ABCB|199504|199503|199503||||||||||||||||||8.1716|1.1028||||||||||||||||||||||||||||||||||||5.3624|3.1912|18.0169|3523.5667|
russ2000_0786|ABCB|199505|199503|199503||||||||||||||||||8.3199|1.1228|||||0.0272|||||||0.8717||||||||||||||||||||||||5.5645|3.3114|18.6435|3530.2667|12.2136
russ2000_0786|ABCB|199506|199506|199506|31.2|20.3||7.2||268.2|9.8|258.3|258.3|32.1|13.3|||4.6523||0.062||8.7664|1.183||0|2.6053||0||9.2||12.987||7|1.3682|11.3636||4.5712||0.2188|||6.2045|12.5|2.0714|0.2188|||12.987|4||0.0406|4.8||1.6|1.5|1|4|6.2725|3.7579|20.5293|3446.9|14.7802
russ2000_0786|ABCB|199507|199506|199506||||||||||||||||||6.6411|1.3003|||2.4615||0.0331|||||||1.4512||||||||||||||||||||||||6.4755|3.8795|21.4408|3173.5333|18.4948
russ2000_0786|ABCB|199508|199506|199506||||||||||||||||||10.0942|1.4602|||2.093||0.0671||||||7|1.1206||||||||||||||||||||||||7.5563|4.527|26.5723|6476.7667|35.7576
russ2000_0786|ABCB|199509|199509|199509|38.1|18.5||7||281.1|2.2|271.1|271.1|32.9|14.1|||7.3317||0.0957||9.5625|1.4471||0|2.0562||0.0075||||12.9338||9|0.6123|10.5701||6.1712||0.1782|6.2045||6.2045|19.5122|8.4091|0.1782|||13.1326|4.1||0.0541|4.9||1.6|1.6|1.1|4|7.8266|4.724|26.1518|5320|51.6412
russ2000_0786|ABCB|199510|199509|199509||||||||||||||||||10.8986|1.3741|||2.2585||0.0002||||||9|0.9732||||||||||||||||||||||||7.2864|4.398|26.7085|4550|30.9456
russ2000_0786|ABCB|199511|199509|199509||||||||||||||||||11.0966|1.425|||2.2989||0.0627||||||8|0.1321||||||||||||||||||||||||7.4215|4.4795|28.3829|4486.6667|41.0543
russ2000_0786|ABCB|199512|199512|199512|64.6|23.6||6.9||307.6|3.5|301|301|33.9|14.9||0.9126|4.1431|3.7288|0.0764|1.4511|11.592|1.5013||0.0472|2.2007||0.1906||||19.4085||8|-0.4345|15.2458||6.2691|182|0.1296|6.2538||6.2538|22.2222|6.7429|0.1296||30.7692|19.6017|6.3|28.6|0.0541|14.2||4.5|4.5|3.2|11.8|7.6915|4.6743|30.8918|2076.6667|58.3796
russ2000_0786|ABCB|199601|199512|199512|||||||||||||0.9568||3.9093||1.4892|10.6797|1.4686|||2.3776||0.1004|||||||-0.4681||||||||||||||||||||||||7.8936|4.7971|27.7843|3843.3333|52.965
russ2000_0786|ABCB|199602|199512|199512|||||||||||||0.9715||3.9692||1.5019|10.4998|1.4438|||2.4183||0.0002||||||8|0.0646||||||||||||||||||||||||7.8266|4.7563|26.9458|3896.6667|54.7238
russ2000_0786|ABCB|199603|199603|199603|38.4|16.9||7.2||301|0.5|293.4|293.4|34.6|15.8||0.9272|4.6701|3.7884|0.0905|1.4637|10.1372|1.3939||0|2.6838||0.006||||19.5312||8|0.4264|15.1699||6.7322||0.1782|6.2538||6.2538|23.0769|33.8|0.1782||30.8511|19.7209|6.5|28.9|0.0541|5||1.7|1.8|1.2|4.1|7.5563|4.5921|25.2539|3366.6667|43.6168
russ2000_0786|ABCB|199604|199603|199603|||||||||||||1.1089||4.3898||1.6075|11.1033|1.4146|3.2945||2.5911||0.0042||||||8|0.4552||||||||||||||||||||||||7.8266|4.7563|32.0458|8440|45.9521
russ2000_0786|ABCB|199605|199603|199603|||||||||||||1.1965||4.7369||1.6908|11.8682|1.4389|3.349||2.4241||0.0563||||||8|0.5862||||||||||||||||||||||||8.5008|5.1661|32.8843|6613.3333|52.7699
russ2000_0786|ABCB|199606|199606|199606|28.3|19.6||10.1||410.5|27.1|381.1|381.1|41.2|16.8||1.5468|6.7985|6.1235|0.1114|2.0232|13.9742|1.7804|3.9207|0|2.1961||0.1185||||20.987||8|-0.3755|16.5999||6.7322||0.2026|7.0012||7.0012|21.6216|0.7232|0.2026||30.8411|21.1792|7.4|31.7|0.0541|7.6||2.4|2.8|1.9|6.3|9.9853|6.1017|44.7015|10610|64.4891
russ2000_0786|ABCB|199607|199606|199606|||||||||||||1.587||4.2277||2.04|14.4991|1.6968|||2.1664||0.1435||||||9|0.2648||||||||||||||||||||||||9.9853|6.1017|50.3091|4290|54.2008
russ2000_0786|ABCB|199608|199606|199606|||||||||||||1.4976||3.9893||1.9572|13.9108|1.6968|||2.258||0.089||||||9|0.4891||||||||||||||||||||||||10.1203|6.1842|50.3091|2953.3333|31.5776
russ2000_0786|ABCB|199609|199609|199609|36.5|27.2||12.9||524.1|36.2|482.7|478.4|52.5|21||1.6763|13.8569|4.4654|0.1875|2.1225|15.0859|1.7426||0.7581|2.0821|-6.2271|0.09||||16.4905||8|0.3133|15.3767||8.816||0.1701|9.311||9.311|23.0769|0.7514|0.1701|-0.2|31.5789|19.9897|7.8|35.4|0.0541|8.6||3|2.3|1.5|6.8|10.2549|6.2997|52.1969|2306.6667|31.0272
russ2000_0786|ABCB|199610|199609|199609|||||||||||||2.9468||16.5581||1.986|14.4733|1.7949|||2.1961||0.0579||||||8|-0.104||||||||||||||||||||||||9.5802|5.8852|106.8305|3423.3333|31.48
russ2000_0786|ABCB|199611|199609|199609|||||||||||||2.7693||15.5608||1.85|13.4818|1.723|||2.3576||0.0694||||||8|-0.3753||||||||||||||||||||||||9.3101|5.7193|103.0583|3393.3333|25.4484
russ2000_0786|ABCB|199612|199612|199612|51.5|42.9||16.2|7.2|610.2|1|602.1|577.9|63|27.5||2.7515|10.3213|15.4611|0.1073|1.8364|13.3827|1.6393||0.3841|2.375|-2.9466|0.0298||||12.0358||7|-0.1917|11.5453||15.7898|310|0.1377|9.9856||9.9856|25.7143|42.9|0.1377|-0.1|27.8351|15.5417|7|33.9|0.0541|12.7||4.1|2.8|2.4|10.4|9.108|5.6281|98.6621|3563.3333|18.4161
russ2000_0786|ABCB|199701|199612|199612|||||||||||||2.1511||9.8544||2.576|13.3232|1.4972|||2.3576||0.0421||||||6|-0.0096||||||||||||||||||||||||9.7152|6.0033|75.625|3563.3333|23.0769
russ2000_0786|ABCB|199702|199612|199612|||||||||||||2.4691||11.3111||2.8791|14.8906|1.711|||2.1094||0.1019||||||6|-0.1093||||||||||||||||||||||||10.6605|6.5874|89.0914|7106.6667|33.9151
russ2000_0786|ABCB|199703|199703|199703|32.6|30.7||16.5||573.3|7|556.6|531.8|58.4|25.4||2.5091|13.7216|11.4944|0.1629|2.9169|15.0859|1.6899||0.4247|2.0821|-2.2789|0.0436||||11.0783||8|-0.1027|11.0132||9.9914||0.1701|9.9868||9.9868|26.6667|4.3857|0.1701||28.5714|15.018|7.5|38.2|0.0541|9.3||3.4|2.6|1.7|7.6|10.8956|6.7675|87.7654|7333.3333|44.1929
russ2000_0786|ABCB|199704|199703|199703|||||||||||||2.6148||8.4648||2.8651|15.5639|1.7883|||2.0422||0.099||||||9|-0.2195||||||||||||||||||||||||10.6605|6.6214|98.5365|7673.3333|36.209
russ2000_0786|ABCB|199705|199703|199703|||||||||||||2.7339||8.8505||2.9883|16.2333|1.9036|||1.958||0.0412||||||9|-0.1355||||||||||||||||||||||||11.3853|7.0716|105.27|4680|39.4621
russ2000_0786|ABCB|199706|199706|199706|28|27.4||17.2||582.4|4.1|571.5|540.7|60.1|26.6||2.905|15.5187|21.0611|0.1836|3.2014|17.2633|1.9325||0.5125|2.0031|-3.6367|0.0293||||9.6251||9|0.0247|9.6294||10.7325||0.1863|9.9868||9.9868|30.2632|6.6829|0.1863||29.6296|13.8081|7.6|40.6|0.0675|10||3.5|3.1|2|8.1|11.4693|7.1663|106.9582|5713.3333|14.8624
russ2000_0786|ABCB|199707|199706|199706|||||||||||||2.905||21.0611||3.2014|17.2633|1.9479|||2.0031||0.0416||||||5|-0.1217||||||||||||||||||||||||11.3007|7.061|120.469|5973.3333|13.1738
russ2000_0786|ABCB|199708|199706|199706|||||||||||||2.7806||20.1592||3.0602|16.5021|1.7937|||2.0955||0.028||||||4|0.1277||||||||||||||||||||||||10.7947|6.7448|111.2043|4636.6667|6.6632
russ2000_0786|ABCB|199709|199709|199709|33|30.4||18.6||618.7|22|582.9|582.9|66.7|31||2.8219|14.6407|20.4589|0.1623|3.1071|16.755|1.7937||0.3133|2.0639|-1.4649|0.0018||||8.6129||4|0.159|8.4802||10.8903||0.1377|10.7367||10.7367|32.8947|1.3818|0.1377|-0.1|28.972|12.6372|7.6|42|0.0675|10||3.8|2.2|1.5|8.1|11.2483|7.0714|111.2043|6596.6667|9.6863
russ2000_0786|ABCB|199710|199709|199709|||||||||||||2.6843||5.9026||3.2125|18.0155|1.8055|||2.1358||0.0124||||||4|0.1113||||||||||||||||||||||||11.5543|7.2638|110.9251|9646.6667|20.6064
russ2000_0786|ABCB|199711|199709|199709|||||||||||||2.6411||5.8076||3.1648|17.748|1.8191|||2.168||0.0144|||||||0.1815||||||||||||||||||||||||11.3007|7.1044|111.8326|4290|17.9596
russ2000_0786|ABCB|199712|199712|199712|37.2|36.3||19.1|9.3|623.7|0.7|616.1|600.7|68.2|32.3||2.8999|16.9689|6.3767|0.1766|3.4505|19.3499|1.9684||0.2258|2.0983|5.2666|0.0001||||8.3237||6|0.0702|7.2693||10.2313|376|0.1945|10.7379||10.7379|36.1111|51.8571|0.1945|0|30.0971|11.378|7.2|39.9|0.0675|10.6||2.9|2.4|2|8.5|13.3244|8.4251|121.7942|11070|46.2933
russ2000_0786|ABCB|199801|199712|199712|||||||||||||3.1755||25.8579||3.6041|19.9599|2.1643|||1.8667||0.0837||||||7|0.0383||||||||||||||||||||||||13.1563|8.3188|126.7038|10930|39.278
russ2000_0786|ABCB|199802|199712|199712|||||||||||||2.6537||21.6084||3.0957|17.1441|1.859|||2.1732||0||||||8|-0.2133||||||||||||||||||||||||11.4693|7.2521|105.8813|8413.3333|6.25
russ2000_0786|ABCB|199803|199803|199803|41|38.5||19.2||639.5|21.3|606.8|606.8|67.7|31.8||2.6079|19.1697|21.2361|0.1545|3.0513|16.8987|1.8322||0.3102|2.2048|2.5992|0.0023||||6.5668||4|-0.1826|4.5157||12.3424||0.0162|10.7367||10.7367|49.1228|1.8075|0.0162||28.75|8.8757|5.7|40.8|0.0675|10.2||4|0.3|0.2|8.2|11.8069|7.4656|104.0568|6343.3333|8.3638
russ2000_0786|ABCB|199804|199803|199803|||||||||||||2.5227||12.1088||3.0375|20.975|1.7788|||2.4074||0.0019||||||4|-0.1222||||||||||||||||||||||||11.7224|7.4535|102.9251|6743.3333|9.9608
russ2000_0786|ABCB|199805|199803|199803|||||||||||||2.7668||13.2808||3.2887|22.71|1.9259|||2.2235||0.0005||||||3|-0.0946||||||||||||||||||||||||11.1317|7.078|112.8867|6940|0
russ2000_0786|ABCB|199806|199806|199806|43.8|43.6||18.9||631.4|0.6|624.6|608.6|68.5|32.7||2.3895|17.0025|11.4695|0.1288|2.9004|20.0284|1.6985||0.2336|2.5212|3.8731|0||||6.0878||3|-0.1178|3.6232||10.971||0.1458|10.7367||10.7367|54.717|72.6667|0.1458||28.3784|8.0012|5.3|41.2|0.0675|10.4||3.8|2.5|1.6|8.3|10.9636|7.0136|97.4906|6376.6667|-4.4094
russ2000_0786|ABCB|199807|199806|199806|||||||||||||1.8687||9.5051||2.6266|19.7103|1.5269|||2.7719||0.0333||||||4|0.041||||||||||||||||||||||||10.12|6.474|76.991|6973.3333|-10.4482
russ2000_0786|ABCB|199808|199806|199806|||||||||||||1.8575||9.4479||2.615|19.6231|1.5201|||2.7842||0.0009||||||4|0.8987||||||||||||||||||||||||7.7587|4.9634|76.5282|5580|-28.125
russ2000_0786|ABCB|199809|199809|199809|50.5|49.5||19.6||630.6|0.4|623.3|609.3|69.4|33.4||1.4839|10.4538|7.5476|0.0791|2.2284|16.7223|1.2954||0.2017|3.2671|6.992|0.0065||||6.1945||5|0.97|3.5242||10.8903||0.1377|10.7256||10.7256|54.717|123.75|0.1377|0.1|29.3333|7.7827|5.3|41.7|0.0675|10.5||4|2.3|1.5|8.5|8.4755|5.4653|61.1354|6343.3333|-24.6505
russ2000_0786|ABCB|199810|199809|199809|||||||||||||1.3829||12.5361||2.314|17.5754|1.3425|||3.1085||0.0092||||||5|1.0716||||||||||||||||||||||||8.8972|5.7372|57.6663|5546.6667|-20.6757
russ2000_0786|ABCB|199811|199809|199809|||||||||||||1.3503||12.2412||2.2803|17.3195|1.3229|||3.1545||0.0339||||||5|1.0509||||||||||||||||||||||||8.7707|5.6556|56.3095|4566.6667|-22.3884
russ2000_0786|ABCB|199812|199812|199812|56.5|56.5||19.1||653.1|3.4|642.8|633.4|71.8|36.3||1.3178|6.8297|11.9462|0.0641|2.2466|17.0635|1.3034||0.1657|3.2018|5.5866|0.0066||||8.0208||4|1.0399|5.6424||9.9734|362|0.3324|10.6886||10.6886|42.6471|16.6176|0.3324|0.3|28.4211|9.838|6.8|43.3|0.0675|12.2||2.3|4.4|3.5|8.9|8.5177|5.5359|54.9527|5446.6667|-36.0747
russ2000_0786|ABCB|199901|199812|199812|||||||||||||0.9893||3.5402||2.0865|12.939|1.2178|||3.3008||0.0075||||||3|1.0394||||||||||||||||||||||||8.1803|5.3166|42.8364|4596.6667|-36.1842
russ2000_0786|ABCB|199902|199812|199812|||||||||||||0.9268||3.3167||2.022|12.5388|1.1801|||3.4062||0.0007||||||2|1.1218||||||||||||||||||||||||8.1803|5.3166|40.1322|4646.6667|-33.1045
russ2000_0786|ABCB|199903|199903|199903|40|40||19.2||633.2|14.3|613.4|613.4|73|37.7||1.0808|7.1531|3.8677|0.0881|2.1726|13.4725|1.273||0.1918|3.1701|4.0546|0.0028||||10.1802||4|1.1162|8.2763||10.7996||0.1945|10.7305||10.7305|33.3333|2.7972|0.1945||29.8387|12.4144|8.7|43.7|0.0675|10.6||4|3.2|2.1|8.6|8.2225|5.3863|46.7989|5736.6667|-30.3584
russ2000_0786|ABCB|199904|199903|199903|||||||||||||1.7243||6.728||2.3038|11.6541|1.3884|0.226||2.8587||0.0135||||||5|1.2069||||||||||||||||||||||||9.6983|6.3531|75.3533|5000|-17.2664
russ2000_0786|ABCB|199905|199903|199903|||||||||||||1.714||6.6876||2.2935|11.6021|1.3822|0.225||2.8716||0.0125|||||||1.1631||||||||||||||||||||||||9.5718|6.2702|74.9008|4243.3333|-15.2989
russ2000_0786|ABCB|199906|199906|199906|40.8|40.8||19.5||647.7|32.2|610.2|610.2|73.6|39.1||1.9545|9.383|5.7549|0.1197|2.1486|10.4056|1.3033|0.141|0.4239|3.0206|1.3109|0.0331||||10.3744||5|1.0971|8.9812||10.7996||0.1945|10.7305||10.7305|30.4348|1.2671|0.1945||30.303|12.9105|9.2|44.167|0.0675|10.867||3.9|3.3|2.1|8.8|8.9393|5.9005|86.3237|4293.3333|-18.4635
russ2000_0786|ABCB|199907|199906|199906|||||||||||||2.0467||6.0264||2.2398|10.8474|1.3586|0.1469||2.8976||0.0012||||||4|0.9657||||||||||||||||||||||||9.2767|6.1231|90.3959|9053.3333|-8.3333
russ2000_0786|ABCB|199908|199906|199906|||||||||||||2.016||5.9359||2.2094|10.7001|1.3402|0.1449||2.9374||0.0137||||||5|0.2352||||||||||||||||||||||||9.0237|5.9561|89.0385|6473.3333|16.3044
russ2000_0786|ABCB|199909|199909|199909|46.2|46.2||19.3||676.6|62.2|608.2|608.2|74.8|40.5|2.1|1.9135|9.9397|5.6343|0.1296|2.1081|10.2093|1.2787|0.1383|0.6738|3.0787|-3.8436|0.0045|||7.6|10.1219||5|0.1543|9.5146||10.7996||0.1945|||10.7305|29.5918|0.7428|0.1945|0.1|30.4965|13.5135|9.8|44.467|0.0675|10.8||3.9|3.2|2.1|9|8.6863|5.7781|84.5138|6636.6667|2.4876
russ2000_0786|ABCB|199910|199909|199909|||||||||||||2.1499||8.1708||2.0291|9.3008|1.2219|0.109||3.1701||0.0031|||||||0.0745||||||||||||||||||||||||8.9393|5.9464|95.5989|4173.3333|4.9505
russ2000_0786|ABCB|199911|199909|199909|||||||||||||2.2109||8.4029||2.0894|9.5771|1.2582|0.1123||3.0787||0||||||6|0.1327||||||||||||||||||||||||8.855|5.8903|98.3138|5383.3333|0.9615
russ2000_0786|ABCB|199912|199912|199912|80.1|80.1||19.5|7.6|713.5|42.3|665|640.7|76|42.2|2.1|2.1947|8.841|8.341|0.0997|2.0733|9.5034|1.2485|0.1114|0.8711|3.2578|-7.8719|0.0228|||9.1|8.1967||6|0.1339|8.1257||10.659|418|0.2434|10.7632||10.7632|32.5843|1.8936|0.2434|0|33.0827|12.0531|8.9|43.367|0.081|11.1||3.3|3.6|2.6|9|8.602|5.776|97.5898|8723.3333|0.9901
russ2000_0786|ABCB|200001|199912|199912|||||||||||||1.6888||5.6774||2.0096|9.7925|1.1466|0.3183||3.5022||0.0049||||||6|0.3531||||||||||||||||||||||||8.1972|5.5042|73.239|17320|0.2062
russ2000_0786|ABCB|200002|199912|199912|||||||||||||1.7265||5.8041||2.0472|9.9761|1.1681|0.3242||3.4377||0.0007||||||6|0.4061||||||||||||||||||||||||7.9948|5.3683|74.8728|17203.3333|-2.268
russ2000_0786|ABCB|200003|200003|200003|38.684|38.684||19.819||696.638|0.487|689.795|652.878|75.515|43.733|3.81|1.6577|9.2413|5.5728|0.1102|2.0096|9.7925|1.1288|0.3183|0.4889|3.5022|-0.0054|0.0043|||9.134|8.0515||5|0.3989|8.2378||10.552||0.227|10.593||10.593|33.2537|79.4333|0.227|1.752|32.5246|12.342|9.205|44.371|0.081|11.604||4.183|3.542|2.405|9.588|8.1972|5.5591|71.8886|7550|-0.3077
russ2000_0786|ABCB|200004|200003|200003|||||||||||||1.8628||6.776||1.9223|9.2749|1.1179|1.541||3.7274||0.0049||||||5|0.2245||||||||||||||||||||||||7.9948|5.4219|82.654|6503.3333|-20
russ2000_0786|ABCB|200005|200003|200003|||||||||||||1.8688||6.798||1.9284|9.3044|1.1215|1.5458||3.7156||0||||||4|0.2109||||||||||||||||||||||||7.9948|5.4219|82.922|4883.3333|-16.4758
russ2000_0786|ABCB|200006|200006|200006|31.122|31.122||20.232||727.458|48.061|673.128|656.764|75.421|45.161|5.488|2.433|11.4879|10.1292|0.1365|1.8365|8.6596|1.0736|1.8245|0.7926|4.194|-2.7539||||9.138|7.6981||4|0.3255|8.2233||10.4676||0.2351|10.3911||10.3911|35.3138|0.6476|0.2351|1.678|31.6649|12.7126|9.543|45.06|0.0973|11.556||4.265|3.623|2.438|9.455|7.7924|5.3501|109.6287|4843.3333|-12.8302
russ2000_0786|ABCB|200007|200006|200006|||||||||||||2.3396||9.7406||1.7411|8.2097|1.0178|1.7297||4.4238||0.0082||||||5|0.4724||||||||||||||||||||||||7.337|5.0374|105.4224|9496.6667|-20.9091
russ2000_0786|ABCB|200008|200006|200006|||||||||||||2.5263||10.5179||1.9319|9.1094|1.1294|1.9193||3.9869||0.0013||||||4|0.6509||||||||||||||||||||||||8.096|5.5585|113.835|14520|-10.2804
russ2000_0786|ABCB|200009|200009|200009|28.823|28.823||20.06||735.397|55.437|675.987|650.874|77.319|46.496|6.22|2.5496|12.7455|10.615|0.1534|1.9557|9.2219|1.1433|1.943|0.8596|3.9383|0.8973|0.0255|||9.138|7.4232||4|0.4105|8.1888||10.3196||0.227|10.2981||10.2981|36.53|0.5199|0.227|0.732|31.2214|12.9018|9.781|45.746|0.0973|11.486||4.211|3.456|2.338|9.491|8.4502|5.8705|114.8866|9713.3333|-2.2439
russ2000_0786|ABCB|200010|200009|200009|||||||||||||2.4631||15.8614||1.6724|7.815|0.9705|4.3221||4.8937||0.0052||||||5|0.4375||||||||||||||||||||||||7.59|5.2729|112.6792|4803.3333|-15.0943
russ2000_0786|ABCB|200011|200009|200009|||||||||||||2.4176||15.568||1.6259|7.5979|0.9435|4.2021||5.0335||0.0064||||||3|0.4283||||||||||||||||||||||||7.2864|5.062|110.5948|4186.6667|-17.7143
russ2000_0786|ABCB|200012|200012|200012|43.363|43.363||19.703||745.541|2.653|735.235|679.885|80.656|48.411|6.22|2.3948|8.9275|15.4213|0.1091|1.6027|7.4894|0.93|4.142|0.6862|5.1064|8.9701|0.0495|||9.138|7.5401||4|0.5399|8.2526||10.4228|425|0.2756|10.2981||10.2981|37.0866|16.3449|0.2756|0|30.0741|13.1173|10.098|46.386|0.0973|11.74||3.761|3.82|2.917|9.637|7.59|5.3443|109.5527|11793.3333|-12.7907
russ2000_0786|ABCB|200101|200012|200012|||||||||||||2.2692||9.4134||2.0386|9.3903|1.1564|0.5634||4.1162||0.014||||||5|0.6765||||||||||||||||||||||||8.7032|6.1281|105.2611|10176.6667|6.1728
russ2000_0786|ABCB|200102|200012|200012|||||||||||||2.2805||9.46||2.05|9.4428|1.1629|0.5666||4.0933||0.0077||||||6|0.3924||||||||||||||||||||||||9.2092|6.4844|105.7822|4940|13.75
russ2000_0786|ABCB|200103|200103|200103|40.891|40.891||19.461||745.096|3.937|733.946|688.482|83.474|49.699|6.22|2.2729|10.1258|9.4286|0.1221|2.0272|9.3379|1.1585|0.5603|0.5446|4.1393|10.9672|0.0001|||9.2|7.6109||7|0.4558|7.7704||10.3612||0.2188|10.3748||10.3748|38.9651|10.3863|0.2188||30.0742|12.7311|9.991|46.508|0.0973|11.726||4.423|3.389|2.298|9.551|9.3104|6.6272|105.4309|8710|14.2857
russ2000_0786|ABCB|200104|200103|200103|||||||||||||2.2096||14.2173||2.1149|9.8953|1.1763|0.8749||4.1108||0.0434||||||8|0.1984||||||||||||||||||||||||9.0675|6.4543|102.7626|5143.3333|13.4177
russ2000_0786|ABCB|200105|200103|200103|||||||||||||2.1969||14.1359||2.1022|9.836|1.1692|0.8697||4.1356||0.0631||||||7|0.1949||||||||||||||||||||||||9.2942|6.6157|102.1746|7923.3333|16.2532
russ2000_0786|ABCB|200106|200106|200106|50.974|50.974||19.718||814.061|4.922|801.363|743.749|88.979|50.839|6.22|2.1211|10.6919|13.6479|0.1154|2.0263|9.4805|1.127|0.8382|0.6475|4.2907|0.8163|0.066|||9.548|7.0548||7|0.2527|7.1554||10.7423||0.2026|10.8043||10.8043|40.388|10.3564|0.2026||29.8813|12.0032|9.743|47.184|0.0973|12.232||4.542|3.23|2.19|9.876|9.0271|6.4936|98.6468|7730|13.6306
russ2000_0786|ABCB|200107|200106|200106|||||||||||||2.4358||10.2124||2.2222|10.847|1.217|4.0404||3.8817||0.1049||||||7|0.2474||||||||||||||||||||||||10.0229|7.21|114.93|8233.3333|36.6069
russ2000_0786|ABCB|200108|200106|200106|||||||||||||2.5971||10.8886||2.3784|11.6093|1.3026|4.3243||3.6269||0.037||||||9|-0.0055||||||||||||||||||||||||10.8487|7.804|122.54|11826.6667|34
russ2000_0786|ABCB|200109|200109|200109|81.727|80.925||24.138||986.289|4.544|972.842|871.561|104.882|52.275|6.22|2.5618|15.5005|10.7409|0.1422|2.3443|11.4428|1.2839|4.2623|0.9657|3.6796|-2.2759|0.0046|||10.79|6.574||9|0.0451|6.7538||12.0082||0.2188|12.3367||12.3367|41.2705|17.8092|0.2188|0.432|30.3465|11.4999|10.012|49.575|0.0973|13.877||4.779|3.935|2.607|11.04|10.9296|7.9348|120.8781|9773.3333|31.7073
russ2000_0786|ABCB|200110|200109|200109|||||||||||||2.9793||7.9031||2.2662|11.2712|1.2142|||3.7691||0.0044||||||9|0.0081||||||||||||||||||||||||10.3224|7.4939|147.7005|7823.3333|36
russ2000_0786|ABCB|200111|200109|200109|||||||||||||3.2211||8.5444||2.4794|12.332|1.3284|||3.4449||0||||||9|-0.1119||||||||||||||||||||||||10.7272|7.7878|159.6859|10876.6667|47.2222
russ2000_0786|ABCB|200112|200112|200112|157.519|157.475||26.821|25.314|1038.238|3.792|1026.449|931.156|104.148|53.584|6.22|3.1304|10.968|8.3039|0.0898|2.3995|11.9342|1.2856||0.6873|3.5597|-26.6075|0.0022|||45.29|5.6556||9|-0.1286|5.811||12.572|515|0.2029|12.3367||12.3367|44.2437|41.5282|0.2029|-34.944|32.7539|10.4222|9.633|49.733|0.0973|11.898||1.354|3.771|2.538|7.541|10.8082|7.917|155.1914|6760|42.4
russ2000_0786|ABCB|200201|200112|200112|||||||||||||2.1345||6.9093||2.4913|12.8671|1.2851|||3.5863||0.0055||||||9|-0.2958||||||||||||||||||||||||10.9296|8.006|106.1546|21016.6667|25.5814
russ2000_0786|ABCB|200202|200112|200112|||||||||||||2.1044||6.8118||2.4634|12.723|1.2707|||3.6269||0.0499||||||8|-0.2369||||||||||||||||||||||||10.622|7.7806|104.6564|18193.3333|15.3407
russ2000_0786|ABCB|200203|200203|200203|103.226|103.19||27.111|24.905|1001.144|4.921|987.684|893.695|102.73|54.57|7.821|2.0948|17.8142|6.7807|0.1488|2.482|12.8191|1.2661||0.6849|3.5997|-24.918|0.0346|||45.29|5.0203|||-0.0904|5.2343||12.1137||0.1782|12.1877||12.1877|46.6814|20.9693|0.1782|1.601|32.8839|9.817|9.507|51.628|0.0973|13.621||4.798|3.229|2.172|10.375|11.8202|8.7347|104.1788|11950|28.3516
russ2000_0786|ABCB|200204|200203|200203|||||||||||||3.5422||12.9517||2.9699|16.1106|1.5339|||3.0091||0.0094||||||7|0.0136||||||||||||||||||||||||12.5488|9.2731|182.8778|11546.6667|38.3929
russ2000_0786|ABCB|200205|200203|200203|||||||||||||3.2708||11.9594||2.7058|14.6781|1.3975|||3.3028||0.0115||||||8|0.0045||||||||||||||||||||||||11.9416|8.8244|168.8664|17066.6667|28.4843
russ2000_0786|ABCB|200206|200206|200206|65.604|65.468||27.03|24.496|986.581|3.25|974.922|881.65|105.964|56.276|8.186|3.3186|20.4768|12.1341|0.1853|2.7523|14.9303|1.4215||0.664|3.247|-25.5061|0.0004|||45.291|4.8495||8|0.0248|5.5565||12.1828||0.2351|12.1576||12.1576|44.7941|20.144|0.2351|0.361|33.1104|10.0651|10.2|54.824|0.0973|15.428||5.758|4.314|2.883|12.041|12.055|8.9082|171.3332|48063.3333|33.5426
russ2000_0786|ABCB|200207|200206|200206|||||||||||||3.6499||11.9201||2.5262|13.5749|1.3004|||3.4326||0.4232||||||9|0.0826||||||||||||||||||||||||11.7392|8.7454|200.1033|38606.6667|17.1244
russ2000_0786|ABCB|200208|200206|200206|||||||||||||3.6733||11.9964||2.5497|13.7009|1.3125|||3.401||0.2334||||||9|0.1325||||||||||||||||||||||||10.9539|8.1604|201.3829|13883.3333|4.8837
russ2000_0786|ABCB|200209|200209|200209|124.465|124.465||26.637|24.035|1056.977|3.226|1044.614|892.282|106.848|57.664||3.4363|15.1467|11.2224|0.1323|2.3115|12.421|1.1899||1.4257|3.7514|-37.1853|0.1388|||10.806|4.3647||7|0.2795|5.3482||12.1597||0.2107|12.1464||12.1464|44.7899|38.5818|0.2107|0.321|32.8599|9.6869|10.163|57.226|0.0973|16.279||5.185|3.823|2.57|11.237|10.3791|7.8032|188.3903|10150|-5.037
russ2000_0786|ABCB|200210|200209|200209|||||||||||||2.7432||8.7686||2.2768|12.856|1.2084|||3.66||0.2122||||||6|0.2533||||||||||||||||||||||||10.3629|7.791|156.984|18493.3333|0.3922
russ2000_0786|ABCB|200211|200209|200209|||||||||||||2.7638||8.8345||2.2976|12.9735|1.2195|||3.6269||0.1937||||||7|0.2484||||||||||||||||||||||||10.7272|8.0649|158.164|14643.5|-0.3759
russ2000_0786|ABCB|200212|200212|200212|123.077|123.077||25.327|23.549|1050.355|8.204|1033.337|916.047|107.484|59.21|9.689|2.8738|14.9782|9.186|0.1301|2.4086|13.6002|1.2784||0.8261|3.4597|3.8171|0.1974|||45.324|4.2531||7|0.2506|5.317||12.0725|500|0.2272|12.0548||12.0548|45.8619|15.0021|0.2272|1.053|32.8992|9.8212|10.355|60.106|0.0973|14.778||3.744|4.066|2.73|10.843|10.4843|7.9511|164.4576|7354.5667|-2.9963
russ2000_0786|ABCB|200301|200212|200212|||||||||||||2.7217||7.8949||2.2584|13.1452|1.2549|13.8022||3.4773||0.1314||||||6|0.237||||||||||||||||||||||||11.2939|8.565|163.5904|8121.8333|3.3333
russ2000_0786|ABCB|200302|200212|200212|||||||||||||2.7509||7.9797||2.2878|13.3164|1.2712|13.9919||3.4326||0.2656||||||7|0.2364||||||||||||||||||||||||11.3101|8.5773|165.3471|11274.8333|6.4787
russ2000_0786|ABCB|200303|200303|200303|99.874|99.874||25.222|23.293|1065.585|6.52|1050.167|911.709|108.576|60.815|9.847|2.7655|15.7076|8.0221|0.1465|2.3025|13.402|1.2794|13.892|1.2752|3.4106|-1.5405|0.5383|||10.824|4.4504||8|0.0508|5.839||12.054||0.227|12.0401||12.0401|43.3163|15.3181|0.227|0.158|32.7686|10.3009|10.952|60.493|0.0973|14.008||5.144|4.087|2.769|10.421|11.0834|8.4793|166.2255|14026|-6.2329
russ2000_0786|ABCB|200304|200303|200303|||||||||||||2.8454||7.4831||2.2217|12.3257|1.23|1.0252||3.5077||0.6275||||||7|0.1756||||||||||||||||||||||||11.3911|8.7147|172.1272|12194.2667|-9.2258
russ2000_0786|ABCB|200305|200303|200303|||||||||||||2.931||7.7082||2.3078|12.8035|1.2776|1.0289||3.3768||0.2553||||||6|0.1663||||||12.0401||||||||||||||||||11.3992|8.7209|177.3032|12213.9|-2.8965
russ2000_0786|ABCB|200306|200306|200306|75.309|75.309||25.108|23.038|1010.06|5.982|995.771|897.246|110.646|62.454|9.847|2.9116|18.0106|7.6573|0.1696|2.2884|12.6955|1.2668|1.0712|0.8905|3.4056|3.841|0.2915|||10.824|4.3765||6|0.2049|5.7107||12.0401||0.2351|12.04||12.04|43.3588|12.5893|0.2351|0|32.6836|10.0821|10.879|59.111|0.0973|14.046||4.612|4.185|2.81|10.476|11.4801|8.8588|176.1335|11044.9333|-4.7683
russ2000_0786|ABCB|200307|200306|200306|||||||||||||3.5406||10.5013||2.5731|13.9902|1.3699|1.8308||3.0904||0.206||||||5|0.2236||||||||||||||||||||||||12.8079|9.8834|209.2911|13003.9667|9.1035
russ2000_0786|ABCB|200308|200306|200306|||||||||||||3.7962||11.2594||2.8296|15.3847|1.5065|1.8992||2.8103||0.2983||||||4|0.2268||||||||||||||||||||||||13.6904|10.5643|224.3999|11355.5333|21.6547
russ2000_0786|ABCB|200309|200309|200309|53.073|53.073||25.137|22.782|1026.198|4.251|1013.396|865.812|111.334|63.929|9.859|3.7748|22.1431|11.1958|0.2171|2.8081|15.2677|1.495|1.8667|1.3256|2.8318|-3.1138|0.3648|||10.85|4.3976||6|0.1155|5.7342||12.0602||0.2351|12.0708||12.0708|43.9702|12.4848|0.2351|0.012|32.6103|10.2342|11.153|57.101|0.1135|14.269||4.944|4.212|2.844|10.723|12.6298|9.8314|223.1327|9824.0333|21.6849
russ2000_0786|ABCB|200310|200309|200309|||||||||||||4.5561||16.8899||2.8975|14.8472|1.4878|1.2127||2.9535||0.3113||||||5|0.3501||||||||||||||||||||||||13.6256|10.6065|260.1554|9789.7333|31.4844
russ2000_0786|ABCB|200311|200309|200309|||||||||||||4.5338||16.8074||2.8753|14.7333|1.4764|1.2409||2.9763||0.2148||||||6|0.375||||||||||||||||||||||||13.6175|10.6002|258.885|9295|26.9434
russ2000_0786|ABCB|200312|200312|200312|80.48|80.48||25.537|22.517|1055.498|8.211|1039.636|906.524|113.613|66.145|9.859|4.4773|17.4829|16.5981|0.1796|2.8189|14.4442|1.4474|1.244|1.1716|3.0359|5.7795|0.2569|||10.85|4.7825||5|0.1052|6.4579||12.2859|500|0.2947|12.0708||12.0708|40.6744|9.8015|0.2947|-0.009|33.1441|10.8855|12.01|57.075|0.1135|14.752||4.899|5.48|3.587|10.718|13.0346|10.2335|255.6601|8347.8333|24.3243
russ2000_0786|ABCB|200401|200312|200312|||||||||||||4.0727||14.0417||3.1607|15.0208|1.5827|0.9149||2.8298||0.2638||||||4|0.3362||||||||||||||||||||||||14.9857|11.7653|232.4466|15360.9|34.3251
russ2000_0786|ABCB|200402|200312|200312|||||||||||||4.0983||14.1303||3.1865|15.1433|1.5956|0.9406||2.8069||0.4815||||||4|0.2566||||||||||||||||||||||||15.4067|12.0959|233.9125|16829.8333|35.8315
russ2000_0786|ABCB|200403|200403|200403|75.78|75.78||25.902|22.32|1052.508|5.051|1039.021|891.219|115.877|67.964|10.194|4.0974|20.685|14.127|0.22|3.1917|15.1678|1.5951|0.9248|1.2755|2.8024|-0.2648|0.4956|||10.851|4.9312||4|0.2594|6.5637||12.2834||0.2594|12.0477||12.0477|40.8385|15.003|0.2594|0.335|33.2671|11.0946|12.427|57.362|0.1135|14.295||5.223|4.745|3.186|10.961|15.3581|12.1488|233.8582|13293.6|38.5683
russ2000_0786|ABCB|200404|200403|200403|||||||||||||4.4965||14.821||3.2732|15.067|1.6044|1.0897||2.8371||0.7497||||||4|0.512||||||||||||||||||||||||15.431|12.2064|257.93|13264.9667|35.4655
russ2000_0786|ABCB|200405|200403|200403|||||||||||||4.6003||15.1629||3.3779|15.5492|1.6557|1.0823||2.7491||1.0693|||||||0.8297||||||||||||||||||||||||15.9249|12.5971|263.8799|15228|39.5035
russ2000_0786|ABCB|200406|200406|200406|46.417|46.417||26.302|22.122|1042.011|4.665|1031.563|879.187|115.145|69.636|10.194|4.6717|24.0759|15.3983|0.2634|3.4501|15.8813|1.6911|1.1407|1.3233|2.7915|1.5271|1.2014|||10.871|4.9429||7|0.8271|6.5053||12.058||0.2513|12.0735||12.0735|41.7648|9.9501|0.2513|0|33.2789|11.1707|12.659|57.399|0.1135|14.083||4.958|4.536|3.042|10.788|16.4673|13.1159|267.9765|17572.1|43.4415
russ2000_0786|ABCB|200407|200406|200406|||||||||||||4.7649||34.0171||2.9426|13.3381|1.455|0.9365||3.2719||1.1882||||||7|1.5015||||||||||||||||||||||||14.2004|11.3104|273.4977|16457.4333|12.4359
russ2000_0786|ABCB|200408|200406|200406|||||||||||||4.8905||34.9139||3.0697|13.914|1.5176|0.9046||3.1365||1.1187||||||5|1.4256||||||12.0719||||||||||||||||||14.6943|11.7037|280.7078|11566.5333|7.3329
russ2000_0786|ABCB|200409|200409|200409|69.219|69.219||26.469|21.925|1066.316|4.311|1055.492|889.532|118.675|71.352|10.22|5.1833|22.7715|37.0047|0.2479|3.365|15.2525|1.6636|0.9953|1.3984|2.8613|-3.8867|1.0294|||10.866|4.8809||5|1.2667|6.6241||12.0722||0.2529|12.0646||12.0646|40.9845|16.0564|0.2529|0.026|33.3023|11.2243|12.9|57.715|0.1135|14.585||5.096|4.58|3.085|11.296|16.3297|13.1029|297.5181|13223.4|29.2949
russ2000_0786|ABCB|200410|200409|200409|||||||||||||4.9882||20.6952||3.3422|14.9725|1.6107|1.0787||2.8657||0.9644||||||7|1.292||||||||||||||||||||||||16.5725|13.2978|287.8912|11349.1|19.3586
russ2000_0786|ABCB|200411|200409|200409|||||||||||||5.1928||21.5441||3.5489|15.8982|1.7102|1.0966||2.6988||0.7631||||||7|1.0482||||||12.064||||||||||||||||||16.8235|13.4992|299.6998|13416.1|23.5434
russ2000_0786|ABCB|200412|200412|200412|109.955|97.67||27.772|28.031|1147.054|7.53|1132.157|986.224|120.939|73.768|10.22|5.3806|19.3091|22.3234|0.1995|3.7385|16.7475|1.8016|1.1288|1.2067|2.562|2.8634|0.4813|||13.071|4.9273||7|1.7752|6.5263||11.9121|550|0.321|12.0922||12.0922|41.7907|12.9708|0.321|-0.32|33.5716|11.2118|13.101|58.013|0.1135|15.05||5.616|5.861|3.788|11.945|16.9288|13.6712|310.5412|13430.2333|29.8758
russ2000_0786|ABCB|200501|200412|200412|||||||||||||4.0889||13.1177||3.254|14.4078|1.5623|1.5434||2.9058||0.5049||||||8|1.5073||||||||||||||||||||||||16.4673|13.2985|237.2073|9105.8|9.8865
russ2000_0786|ABCB|200502|200412|200412|||||||||||||4.3285||13.8865||3.4934|15.4678|1.6773|1.6208||2.7066||0.903||||||7|1.5578||||||||||||||||||||||||17.4064|14.057|251.1089|15192.3333|12.9795
russ2000_0786|ABCB|200503|200503|200503|94.429|94.429||27.87|27.82|1138.152|6.809|1123.274|992.409|121.879|75.708|10.22|5.2961|17.495|16.9906|0.1877|3.7126|16.4383|2.1414|1.6089|1.0737|2.5468|2.4192|1.1583|||13.16|5.0601||7|1.7453|6.783||12.3374||0.2918|12.189||12.189|40.5253|13.8683|0.2918|-0.851|33.7273|11.4048|13.515|59.445|0.1135|15.727||5.938|5.416|3.6|12.123|16.409|13.3401|307.2419|22238.5667|6.8424
russ2000_0786|ABCB|200504|200503|200503|||||||||||||4.2724||13.6456||3.6312|15.9785|1.7848|1.6871||2.5441||1.4772||||||7|1.6055||||||||||||||||||||||||16.9045|13.7429|253.9712|25698.6667|8.9202
russ2000_0786|ABCB|200505|200503|200503|||||||||||||4.1484||13.2496||3.5086|15.4392|1.7244|1.7409||2.6329||1.8401||||||6|1.4734||||||12.1874||||||||||||||||||17.2445|14.0194|246.6017|11873.2|8.2867
russ2000_0786|ABCB|200506|200506|200506|58.018|58.018||28.218|28.35|1180.072|6.387|1166.667|1035.863|125.084|77.549|10.402|4.1982|20.5454|13.4086|0.22|3.5581|15.6567|1.7487|1.738|1.0457|2.7259|3.8346|2.0223|||13.181|5.2623||6|1.4337|6.8154||12.4083||0.2821|12.2||12.2|41.3011|9.0838|0.2821|0.147||11.6108|13.973||0.1362|||||3.5||17.5651|14.3943|249.5617|14521.5667|6.6667
russ2000_0786|ABCB|200507|200506|200506|||||||||||||||11.8374|||16.6671|1.8658|1.5938||2.492||1.6956||||||6|0.954||||||||||||||||||||||||19.4304|15.9229|306.1629|13920.5667|34.4538
russ2000_0786|ABCB|200508|200506|200506|||||||||||||||11.3746|||15.8121|1.7701|1.483||2.6267||1.6058||||||8|1.228||||||12.2||||||||||||||||||18.0217|14.7685|294.1918|10108.2667|22.6446
russ2000_0786|ABCB|200509|200509|200509|89.569|47.548||28.355|28.145|1243.829|5.448|1229.874|1073.177|126.61|79.791|10.474||22.7535|11.1729|0.2456||15.4397|1.7284|1.5642|1.2376|2.6901|1.8654|1.8341|||13.184|5.5056||7|1.2065|7.1194||12.1987||0.321|12.1996||12.1996|40.9788|8.7276|0.321|0.039||12.0624|14.793||0.1362|16.966||5.675|5.871|3.905|13.312|18.6435|15.3912|288.9767|18536.1|14.1696
russ2000_0786|ABCB|200510|200509|200509|||||||||||||||15.5351|||14.3114|1.6766|0.9984||2.8699||2.2009||||||6|1.1213||||||||||||||||||||||||18.7989|15.5195|321.4214|13293.8333|13.4343
russ2000_0786|ABCB|200511|200509|200509|||||||||||||||16.5834|||15.7737|1.8479|1.0998||2.6038||2.1693||||||7|1.2661||||||12.1996||||||||||||||||||19.547|16.1371|343.1109|13217.3333|16.1886
russ2000_0786|ABCB|200512|200512|200512|174.201|74.42||39.606|49.716|1548.506|10.307|1521.976|1375.232|148.703|80.683|10.481||23.9656|16.973|0.1938||16.317|1.9116|1.0767|0.9868|2.5171|3.9465|2.0807|||14.271|5.0685||7|1.4702|5.7314||12.6279|585|0.214|13.3165||13.3165|46.2922|7.2203|0.214|0||10.6714|13.728||0.1362|17.321||5.205|4.353|2.723|14.601|19.275|16.0225|351.1704|14943.1333|10.632
russ2000_0786|ABCB|200601|200512|200512|||||||||||||||17.9309|||17.8652|1.7739|8.0262||2.6352||1.939||||||7|1.4319||||||||||||||||||||||||19.955|16.5878|336.1148|13213.4333|21.1799
russ2000_0786|ABCB|200602|200512|200512|||||||||||||||18.5383|||18.6362|1.8505|8.9875||2.5262||1.9545||||||8|1.2869||||||||||||||||||||||||22.345|18.5745|347.4996|12861.5333|28.3721
russ2000_0786|ABCB|200603|200603|200603|124.568|67.57||40.194|49.507|1587.461|8.502|1561.923|1421.106|151.43|83.97|10.481||24.5943|19.0621|0.2154||19.3021|1.9165|8.5264|0.9299|2.4391|2.7254|2.1759|||14.286|5.5189||8|1.0064|6.2579||13.3159||0.3793|13.3322||13.3322|44.6283|7.9475|0.3793|-0.26||11.3017|15.228||0.1362|20.286||6.624|7.691|5.1|16.392|22.5976|18.9059|357.3191|22713.0667|37.7146
russ2000_0786|ABCB|200604|200603|200603|||||||||||||||19.4257|||18.5151|1.9502|2.6377||2.459||2.4036||||||7|1.2289||||||||||||||||||||||||21.6552|18.1174|368.5644|18495.7|27.1535
russ2000_0786|ABCB|200605|200603|200603|||||||||||||||18.7021|||17.6543|1.8595|2.4424||2.5789||2.8712||||||7|1.534||||||13.3322||||||||||||||||||20.6934|17.3128|354.8347|16714.5667|20
russ2000_0786|ABCB|200606|200606|200606|90.536|63.894||40.625|48.904|1630.342|3.769|1610.944|1446.128|153.002|87.466|10.481||23.581|18.2447|0.2254||17.1102|1.8022|2.3693|1.0772|2.6609|0.0857|3.665|||14.34|5.8984||7|1.4479|7.1563||13.6611||0.3891|13.3877||13.3877|40.8085|16.9525|0.3891|-0.023|34.2705|12.0902|17.043|75.782|0.1362|21.209||6.042|8.014|5.315|17.673|22.481|18.9343|346.1565|30306.8333|27.9867
russ2000_0786|ABCB|200607|200606|200606|||||||||||||5.2844||20.2181||3.8237|17.1666|1.9577|1.2589||2.4344||3.5999||||||8|1.1334||||||||||||||||||||||||24.7738|20.8654|400.4602|38355.7333|27.5
russ2000_0786|ABCB|200608|200606|200606|||||||||||||5.7422||21.9697||4.2653|19.1494|2.1845|1.4672||2.1824||3.812||||||8|0.693||||||13.3916||||||||||||||||||25.5316|21.5036|435.1547|52914.7333|41.6712
russ2000_0786|ABCB|200609|200609|200609|202.211|54.093||42.266|48.573|1785.464|6.725|1759.522|1640.966|160.44|91.589|10.593|6.1474|21.9299|22.285|0.2152|4.345|19.5072|2.2253|1.5316|0.7389|2.1423|2.6687|3.6034|||14.356|6.5035||9|0.6718|8.0838||13.6031||0.4377|13.3997||13.3997|37.3193|8.0436|0.4377|-0.012|34.195|12.8968|19.092|81.965|0.1362|23.149||7.131|8.955|5.954|17.897|26.4351|22.3781|441.3996|24623.3|41.9405
russ2000_0786|ABCB|200610|200609|200609|||||||||||||5.2336||17.0031||4.4005|19.0942|2.2646|1.1345||2.0088||3.6756||||||9|0.4868||||||||||||||||||||||||27.1152|22.9538|427.798|26329.2667|44.2377
russ2000_0786|ABCB|200611|200609|200609|||||||||||||5.3209||16.9203||4.3753|18.9848|2.2516|1.1406||2.0204||3.2568||||||9|0.45||||||13.3997||||||||||||||||||27.1152|22.9538|425.7151|22513.2333|38.7177
russ2000_0786|ABCB|200612|200612|200612|202.088|192.649||46.604|60.464|1868.81|15.933|1827.932|1710.163|178.732|95.523|10.593|5.1716|13.8234|17.1428|0.1494|4.4431|19.279|2.2865|1.1533|0.6589|1.9895|3.9565|3.183|||14.85|7.4706||9|0.3027|9.3651||13.4512|600|0.428|13.9079||13.9079|32.9356|12.0912|0.428|-0.001|33.4636|13.9643|22.128|89.223|0.1362|24.579||9.275|8.597|5.759|17.999|27.3775|23.2917|431.3129|19885.8667|38.4767
russ2000_0786|ABCB|200701|200612|200612|||||||||||||3.0664||10.2451||3.9771|16.0766|2.0442|0.3237||2.0734||3.0741||||||9|0.1529||||||||||||||||||||||||25.0555|21.3163|290.4797|26062.6333|25.5599
russ2000_0786|ABCB|200702|200612|200612|||||||||||||2.8695||8.7773||3.5241|14.2453|1.8113|0.3074||2.3399||3.6355||||||8|0.9054||||||||||||||||||||||||23.7926|20.2418|248.8632|43118.3333|6.4783
russ2000_0786|ABCB|200703|200703|200703|144.136|49.64||47.251|60.194|1853.649|5.37|1830.276|1712.507|182.764|98.631|10.593|2.8255|18.0992|8.8058|0.196|3.5329|14.281|1.8159|0.3037|0.6444|2.3341|4.0301|4.0916|||14.85|7.4194||6|0.898|8.8707||13.9602||0.3599|13.9174||13.9174|33.5162|9.2439|0.3599||34.2869|13.3427|22.052|91.881|0.1362|22.944||7.732|7.992|5.024|18.419|23.7828|20.3479|249.6716|50494.2|5.5172
russ2000_0786|ABCB|200704|200703|200703|||||||||||||4.3542||17.1387||3.7202|15.488|1.9043|0.4225||2.1781||4.0408||||||6|0.2107||||||||||||||||||||||||22.2867|19.0678|416.1609|32399.1333|2.9161
russ2000_0786|ABCB|200705|200703|200703|||||||||||||4.135||15.9359||3.408|14.1883|1.7445|0.3969||2.3777||4.8399||||||5|-0.3737||||||||||||||||||||||||22.6073|19.3421|386.9554|37175.7667|9.2488
russ2000_0786|ABCB|200706|200706|200706|66.67|50.328||52.385|60.079|1864.974|6.966|1842.954|1695.185|184.099|102.124|10.681|4.0334|18.153|15.6408|0.1959|3.3314|13.8694|1.7053|0.385|0.8027|2.4323|1.9883|5.5876|||14.868|7.2458||5|0.3199|8.5043||14.1643||0.3793|13.9222||13.9222|33.9168|7.2248|0.3793|-0.137|34.5877|12.8691|22.11|93.645|0.1362|22.973||7.492|8.257|5.373|18.33|21.8301|18.7914|379.7892|44185.7667|0.1337
russ2000_0786|ABCB|200707|200706|200706|||||||||||||4.195||22.5293||2.7378|11.5805|1.4055|0.5715||2.9307||6.0795||||||4|1.8207||||||||||||||||||||||||17.3417|14.9278|356.1879|55125.7333|-30
russ2000_0786|ABCB|200708|200706|200706|||||||||||||3.9249||25.1559||3.1771|13.4389|1.631|0.5226||2.5255||7.9207||||||2|1.8135||||||13.9223||||||||||||||||||19.1973|16.5251|397.714|62469.4|-24.8097
russ2000_0786|ABCB|200709|200709|200709|81.191|58.281||54.639|59.801|1914.543|32.359|1866.624|1707.855|188.596|103.805|10.769|3.7458|17.4892|22.2129|0.164|2.6848|11.3565|1.3783|0.4901|0.8418|2.9885|3.6173|6.001|||14.869|6.3417||2|1.3405|6.828||14.1169||0.2529|13.9199||13.9199|38.0665|1.8011|0.2529|0.191|35.0798|11.0247|19.726|94.168|0.1362|23.672||7.438|5.539|3.57|19.081|17.5651|15.2328|351.1852|36982.5|-35.0808
russ2000_0786|ABCB|200710|200709|200709|||||||||||||3.4941||21.9909||2.4247|11.5482|1.2104|||3.3214||5.6964||||||2|1.2111||||||||||||||||||||||||16.3799|14.205|328.7643|38117.6667|-39.5915
russ2000_0786|ABCB|200711|200709|200709|||||||||||||3.171||20.3988||2.1719|10.3441|1.0842|||3.708||6.0407||||||2|0.6025||||||13.9198||||||||||||||||||16.3507|14.1797|304.9616|51491.6|-39.699
russ2000_0786|ABCB|200712|200712|200712|71.826|71.826||59.132|59.615|1920.814|14.705|1890.034|1757.265|191.249|103.095|10.769|3.6765|19.0607|23.4653|0.1368|2.6588|12.6634|1.3273||0.6942|3.0289|2.0799|6.1796|||14.87|4.7345||2|0.4777|4.1294||14.0097|620|0.0778|13.9207||13.9207|49.5611|4.8845|0.0778|-0.054|32.5154|8.1869|15.153|92.671|0.1362|23.082||9.728|0.666|1.186|19.249|16.3701|14.3049|350.8058|59208.4|-40.2058
russ2000_0786|ABCB|200801|200712|200712|||||||||||||2.6366||36.372||2.2586|13.9111|1.0834|||3.6596||6.8662||||||2|0.5283||||||||||||||||||||||||15.3306|13.3965|268.1346|65535.7|-38.8135
russ2000_0786|ABCB|200802|200712|200712|||||||||||||2.7354||36.7573||2.2896|14.1018|1.0982|||3.6101||7.0079||||||2|0.6315||||||13.938||||||||||||||||||13.815|12.0721|270.9747|60580.0333|-41.9355
russ2000_0786|ABCB|200803|200803|200803|67.79|63.401||60.053|59.184|1921.935|4.987|1901.06|1784.291|196.308|104.182|10.774|3.0438|20.6825|36.4437|0.1279|2.2615|13.9293|1.0861||0.5948|3.6548|3.4974|7.055|||14.887|4.0495||3|0.5814|2.9708||13.8609||0.214|13.938||13.938|57.2127|12.7133|0.214|-0.186|30.8022|6.9431|13.095|93.029|0.1362|23.302||8.618|4.462|2.966|18.46|15.6026|13.7506|268.6629|57098.0667|-34.3954
russ2000_0786|ABCB|200804|200803|200803|||||||||||||2.8662||40.8503||2.1961|15.7501|1.0333|||3.7427||6.1509||||||4|0.5325||||||||||||||||||||||||14.5534|12.8259|256.2132|52339.5667|-34.6992
russ2000_0786|ABCB|200805|200803|200803|||||||||||||2.6316||38.9688||2.0671|14.8249|0.9732|||3.9762||6.6441||||||3|0.3732||||||13.9464||||||||||||||||||13.4847|11.8841|244.4121|48725.4|-41.1615
russ2000_0786|ABCB|200806|200806|200806|85.845|47.72||63.291|59.03|2000.466|39.795|1946.13|1770.861|192.555|105.43|10.787|2.1088|22.5756|30.6949|0.1119|1.5056|10.798|0.7088||0.9102|5.4591|-3.4455|7.6365|||14.895|3.2274||3|1.6299|1.7879||14.0763||0.2237|13.9454||13.9454|68.6597|1.1991|0.2237|-0.108|29.1976|5.7047|10.871|94.425|0.1362|24.369||8.66|4.687|3.149|19.056|8.4522|7.552|192.5185|80874.3333|-61.2817
russ2000_0786|ABCB|200807|200806|200806|||||||||||||2.6952||14.7314||1.4925|13.0861|0.7282|||5.4169||7.7017||||||2|1.5001||||||||||||||||||||||||10.4244|9.3142|267.7734|85019.5667|-39.888
russ2000_0786|ABCB|200808|200806|200806|||||||||||||3.1716||16.1625||1.7694|15.5136|0.8633|||4.5693||6.6044||||||3|1.5164||||||13.9454||||||||||||||||||11.6777|10.434|293.7861|31637.7|-41.3944
russ2000_0786|ABCB|200809|200809|200809|119.007|119.007||65.868|58.737|2064.299|63.973|1987.208|1806.339|193.344|105.117|10.787|2.7816|34.3098|15.4619|0.1165|1.6339|14.3251|0.7972||0.9355|4.9484|-0.3668|6.3096|||14.895|2.2204||3|0.5188|0.7099||13.9248||0.0292|13.9454||13.9454|82.1834|1.8603|0.0292|-0.145|28.0094|3.9847|7.667|94.569|0.0486|23.816||7.113|0.835|0.366|19.177|14.4271|12.935|281.0507|37598.4333|-17.865
russ2000_0786|ABCB|200810|200809|200809|||||||||||||2.1312||8.7711||1.4048|17.4618|0.686|||4.8064||4.0608||||||7|1.2666||||||||||||||||||||||||10.7256|9.6163|194.4994|33436.7667|-34.5196
russ2000_0786|ABCB|200811|200809|200809|||||||||||||1.9508||8.558||1.3546|16.8376|0.6616|||4.9846||3.5479||||||6|1.3372||||||13.9472||||||||||||||||||9.2295|8.2749|189.774|26133.2|-43.8866
russ2000_0786|ABCB|200812|200812|200812|219.797|174.797||66.107|58.444|2167.731|27.416|2127.794|2013.525|190.331|92.355|10.787|2.1242|-38.076|9.3218|0.0619|1.534|19.0671|0.7492||0.4774|3.5661|8.771|3.1583|0||64.101|-1.1297||6|1.5888|-4.7054||13.9139|595|-0.773|||13.9551|-131.6731|6.3757|-0.773|0.457|34.4111|-2.0311|-3.915|91.814|0.0494|20.327||16.848|-15.953|-10.396|15.972|11.5125|10.3733|206.7115|33097.7333|-29.6736
russ2000_0786|ABCB|200901|200812|200812|||||||||||||1.0082||6.7906||1.2674||0.6115|||4.4379||3.1835||||||7|1.8756||||||||||||||||||||||||7.4419|6.7054|104.8945|31483.5667|-48.5215
russ2000_0786|ABCB|200902|200812|200812|||||||||||||0.7179||4.0214||0.8012||0.3868|||7.0205||3.5132||||||6|2.1533||||||13.9551||||||||||||||||||4.8285|4.3507|62.1182|33306.7333|-66.4642
russ2000_0786|ABCB|200903|200903|200903|198.23|198.23||65.152|58.298|2108.294|18.295|2077.953|2028.684|188.844|91.619|10.787|-0.3953|4.7844|5.531|-0.0153|0.962||0.4644||0.207|5.8468|32.6524|2.0679|||64.055|-2.2161||4|1.5403|-6.2629||13.9079||-0.0995|||13.9631|-60.1969|10.8352|-0.0995||35.2318|-3.9095|-7.517|90.976|0.0486|22.464||11.776|-1.175|-0.636|16.968|4.5759|4.1536|85.4374|34249.8667|-70.6725
russ2000_0786|ABCB|200904|200903|200903|||||||||||||-0.1681||-0.2714||0.9762||0.4706|||4.4444||1.8198||||||3|2.1455||||||13.9661||||||||||||||||||6.3635|5.7763|-6.1993|28291.8667|-56.275
russ2000_0786|ABCB|200905|200903|200903|||||||||||||-0.1129||-0.8178||0.9046||0.4361|||4.7958||2.0025||||||3|1.9984||||||||||||||||||||||||6.0914|5.5294|-18.6822|25239.6333|-55.8761
russ2000_0786|ABCB|200906|200906|200906|214.557|214.557||67.334|58.152|2052.091|16.484|2025.64|1976.371|183.875|87.451|10.81|-0.2039|2.2661|-0.7762|-0.0132|0.927||0.4469||0.2113|4.6802|19.2908|1.8659|||64.194|-4.0112||3|1.8009|-9.1306||13.904||-0.25|13.9631||13.9631|-29.7081|13.0161|-0.25|0|34.1125|-7.0394|-13.36|89.742|0.0486|23.135||12.266|-3.984|-2.694|18.539|6.14|5.6187|-17.7324|31433.8333|-27.3563
russ2000_0786|ABCB|200907|200906|200906|||||||||||||-0.3389||-1.3219||0.976||0.4781|||3.1019||1.963||||||6|1.6159||||||13.9629||||||||||||||||||6.2955|5.7609|-29.0545|33945.8|-39.6086
russ2000_0786|ABCB|200908|200906|200906|||||||||||||-0.351||-1.3775||1.0121||0.4958|||2.9911||2.0178||||||4|1.545||||||||||||||||||||||||6.2663|5.7342|-30.2766|31362.6333|-46.3394
russ2000_0786|ABCB|200909|200909|200909|162.537|162.537||67.641|58.006|1974.459|30.393|1936.798|1887.529|183.605|86.425|10.812|-0.2185|-2.4472|2.4023|0.0154|0.9971||0.4884||0.2114|3.0363|29.0344|1.8758|||64.429|-4.3844||3|1.9858|-9.4724||13.906||-0.07|13.9615||13.9615|-28.5498|5.3478|-0.07|0|35.3781|-7.3686|-13.853|89.259|0|23.333||11.592|-0.325|-0.127|18.812|7.0019|6.4074|33.9007|32275.2|-51.4667
russ2000_0786|ABCB|200910|200909|200909|||||||||||||0.2282||1.3171||0.9522||0.4647|||3.1956||3.3802||||||2|2.4112||||||13.9615||||||||||||||||||5.768|5.2783|18.5876|27314.8667|-43.6171
russ2000_0786|ABCB|200911|200909|200909|||||||||||||0.2695||1.9857||0.9918||0.484|||3.0678||5.8333||||||2|2.6042||||||||||||||||||||||||6.4731|5.9235|28.0216|44992.9333|-29.8644
russ2000_0786|ABCB|200912|200912|200912|354.523|283.358||67.637|3.586|2229.006|55.254|2167.385|2123.116|145.412|44.216|10.812|0.3047|2.1676|2.0244|-0.0374|1.0697||0.522||0.2271|2.8446|30.3962|6.3319|45.84||64.931|-14.4616||2|2.668|-25.641||13.129|615|-2.86|14.001||14.001|-9.4714|5.9579|-2.0556|0.025|-21.1556|-23.4226|-41.789|93.81|0|24.878||4.27|-29.008|-38.332|19.704|7.0678|6.4677|28.5685|43157.2333|-38.6074
russ2000_0786|ABCB|201001|200912|200912|||||||||||||-0.749||-3.9233||1.3231||0.8716|-0.0027||2.1573||6.5686||||||2|1.7261||||||||||||||||||||||||9.2198|8.4369|-66.9467|43061.2667|-1.2483
russ2000_0786|ABCB|201002|200912|200912|||||||||||||-0.6046||-3.2915||1.4169||0.9333|-0.003||2.0145||6.8271||||||4|0.4821||||||||||||||||||||||||9.3777|8.5815|-56.1665|45053.4|87.4293
russ2000_0786|ABCB|201003|201003|201003|322.88|277.053||66.523|3.364|2158.297|20.64|2132.575|2088.306|143.662|43.014|10.812|-0.7173|1.3198|-3.1889|-0.024|1.3923||0.9167|-0.0027|0.229|2.05|13.238|6.6703|45.827||65.066|-16.062||7|0.735|-27.2221||13.84||-0.17|14.1073||14.1073|-7.8244|15.6434|-0.17||-19.5045|-25.2467|-42.687|96.644|0|25.298||9.748|-2.403|-1.534|20.413|8.9851|8.2222|-56.3379|31379.5333|96.358
russ2000_0786|ABCB|201004|201003|201003|||||||||||||-0.2925||-1.5283||1.4904||1.0328|-0.0074||1.8567||2.7065||||||6|-0.949||||||23.6283||||||||||||||||||11.0746|10.1343|-27.0003|185005.9333|74.0345
russ2000_0786|ABCB|201005|201003|201003|||||||||||||0.6696||3.6229||1.5298||1.7756|-0.0071||1.8088||2.8122|||||||-0.1774||||||||||||||||||||||||11.2139|10.2618|64.0049|205401.5667|90.159
russ2000_0786|ABCB|201006|201006|201006|302.271|302.271||66.708|3.314|2147.04|17.6|2122.295|2080.026|225.038|37.665|10.82|0.5285|-0.4162|2.8909|0.0075|1.3603||1.5789|-0.0067|0.1538|0|-36.736|5.3111|||74.793|-15.9755||9|0.3255|-26.1266||21.231||-0.2|23.627||23.627|-6.1135|17.1745|-0.1139|-85.27|-17.9065|-24.6214|-43.412|102.209|0|28.7||10.247|-5.083|-3.419|23.859|9.66|8.8398|51.074|201476.1667|57.3286
russ2000_0786|ABCB|201007|201006|201006|||||||||||||0.2461||0.863||1.4401||0.9953|-0.015||0||5.1133||||||9|0.3236||||||||||||||||||||||||9.84|9.0045|20.1932|144385.7333|52.0787
russ2000_0786|ABCB|201008|201006|201006|||||||||||||-0.2464||-0.41||1.2031||0.8315|-0.0118||0||5.4549||||||9|0.8126||||||23.6251||||||||||||||||||7.83|7.1652|-9.5929|88917.2667|24.9539
russ2000_0786|ABCB|201009|201009|201009|358.007|358.007||66.056|3.097|2160.736|13.186|2141.271|2099.002|223.992|35.947|10.831|0.1003|1.0155|0.5896|-0.0184|1.3748||0.9501|-0.014|0.1543|0|-37.957|5.1151|||74.936|-15.8641||7|0.9908|-25.4191||23.571||-0.07|23.6251||23.6251|-6.0568|27.1505|0.1245|0|-15.8082|-23.9674|-44.182|105.886|0|27.01||9.45|-1.657|-0.897|22|9.35|8.5561|13.7959|64194.4333|33.5342
russ2000_0786|ABCB|201010|201009|201009|||||||||||||-0.3947||-0.9221||1.5539||0.9672|-0.0163||0||4.839||||||8|0.756||||||||||||||||||||||||9.27|8.4829|-46.9946|56550.4667|51.6989
russ2000_0786|ABCB|201011|201009|201009|||||||||||||-0.3501||-0.63||1.6335||1.0168|-0.0166||0||4.7611||||||9|0.6943||||||23.6251||||||||||||||||||9.64|8.8215|-32.1108|61492.2667|48.9233
russ2000_0786|ABCB|201012|201012|201012|525.215|319.483||66.589|5.217|2698.761|68.184|2621.19|2535.426|223.286|37|10.831|-0.1382|-16.4631|-0.287|0.0221|1.8572||1.156|-0.019|0.3137|0|-37.1334|4.1878|177.187||75.104|-1.3567||9|0.7028|-3.4559||29.169|709|0.07|23.6467||23.6467|-66.6667|7.2843|-0.8829|0.019|44.4862|-2.0736|-3.987|109.845|0|28.837||10.65|1.961|1.863|23.006|10.54|9.645|-14.6282|42787.2333|49.1263
russ2000_0786|ABCB|201101|201012|201012|||||||||||||0.66||1.5661||1.9925||1.0559|||0||4.2544||||||8|1.1866||||||||||||||||||||||||9.53|8.7208|62.5641|49731.9333|3.3648
russ2000_0786|ABCB|201102|201012|201012|||||||||||||0.4727||1.2701||1.9605||1.0389|||0||4.5603||||||4|1.2047||||||||||||||||||||||||10.09|9.2333|50.7408|50434.2333|7.5955
russ2000_0786|ABCB|201103|201103|201103|352.894|88.386||66.359|4.929|2644.566|20.257|2614.958|2572.689|223.588|37.58|10.831|0.5225|-228.4787|1.4723|0.0842|1.9785||1.0537||0.1543|0|-35.1404|4.8337|||75.371|-0.3476||4|1.3648|-1.7955||23.474||0.02|23.766||23.766|-247.2558|4.3632|0.02||58.2848|-0.517|-1.075|114.947|0|30.4||12.402|2.202|1.378|24.207|10.16|9.2973|58.8152|45188.4333|13.0764
russ2000_0786|ABCB|201104|201103|201103|||||||||||||2.0851||6.1769||2.007||1.0066|||0||5.4421||||||6|1.3256||||||23.766||||||||||||||||||9.94|9.096|241.812|47823.5|-9.8403
russ2000_0786|ABCB|201105|201103|201103|||||||||||||1.8246||5.3937||1.9752||0.9907|||0||5.5586||||||3|2.0246||||||||||||||||||||||||9.32|8.5286|211.1539|53393.0667|-16.8891
russ2000_0786|ABCB|201106|201106|201106|286.882|286.882||65.925|4.701|2580.079|17.136|2553.632|2511.363|226.739|38.888|10.831|1.93|3.726|5.418|0.0058|1.8735||0.9396||0.1525|0|0.1988|5.5803|||75.521|1.3691||2|2.021|0.803||23.508||0.06|23.766||23.766|59.5559|16.7415|0.2865||19.1806|1.9855|4.458|120.965|0|34.718||12.022|3.01|2.114|28.744|8.87|8.1168|212.1045|58044.5667|-8.1781
russ2000_0786|ABCB|201107|201106|201106|||||||||||||0.3063||1.4373||2.0857|128.75|1.0607|||0||5.7367||||||3|1.7552||||||||||||||||||||||||10.12|9.2607|39.9011|57050.4|8.9343
russ2000_0786|ABCB|201108|201106|201106|||||||||||||0.2238||0.8808||1.8549|112|0.9433|||0||6.772||||||4|1.2997||||||23.766||||||||||||||||||9.2|8.4188|24.4532|93164.5333|17.4968
russ2000_0786|ABCB|201109|201109|201109|226.11|55.761||71.848|4.427|2715.957|13.18|2692.161|2628.892|243.85|54.53|10.831|0.1373|12.1421|0.4014|0.088|1.8569|110.125|0.9444||0.2149|0|-2.0218|7.4309|||75.651|6.5367||6|0.7218|8.4016||23.559||0.66|23.7428||23.7428|12.0788|4.2307|0.2608||31.5758|9.5558|21.815|128.612|0|34.657||13.035|24.709|16.46|27.802|8.71|7.9704|11.1442|72879.6333|-6.8449
russ2000_0786|ABCB|201110|201109|201109|||||||||||||2.2035||20.4373||1.8607|13.0864|0.9347|||0||7.3337||||||5|1.0477||||||||||||||||||||||||10.03|9.1784|295.0331|85011.9|8.1985
russ2000_0786|ABCB|201111|201109|201109|||||||||||||2.206||19.1273||1.8645|11.284|0.937|||0||7.1392||||||8|1.0588||||||23.7518||||||||||||||||||10|9.1509|276.1215|79551.5333|3.7344
russ2000_0786|ABCB|201112|201112|201112|876.931|606.022||73.124|4.206|2700.537|37.665|2653.835|2591.566|243.043|54.852|10.831|2.3353|-11.7984|20.7726|-0.0831|2.0041|12.679|1.0072||0.212|0|-1.6382|7.014|242.394||75.814|6.1731||7|0.9985|7.9526||23.562|746|0.01|23.7513||23.7513|12.4923|22.5253|-0.7211||33.3533|9.0878|21.093|139.461|0|39.686||13.788|1.728|1.141|32.768|10.28|9.4071|299.8733|51180.2333|-4.2831
russ2000_0786|ABCB|201201|201112|201112|||||||||||||-1.7129||-7.1636||1.837|14.56|1.0642|||0||6.6111||||||7|1.0872||||||||||||||||||||||||10.7|9.7915|-244.5874|45343.2333|12.277
russ2000_0786|ABCB|201202|201112|201112|||||||||||||-1.5426||-6.4262||1.8843|15.0267|1.0916|||0||5.6014||||||8|1.1045||||||23.7513||||||||||||||||||11.52|10.5418|-219.411|58903.4667|14.1724
russ2000_0786|ABCB|201203|201203|201203|259.135|259.135||72.755|5.135|2745.537|28.79|2711.439|2665.36|246.813|59.402|10.831|-1.2803|6.0106|-5.1809|0.0495|2.2183|17.52|1.2851||0.1548|0|2.5365|6.1659|||76.034|7.4067||8|1.1971|9.4752||23.916||0.19|23.8141|0|23.8141|10.5343|9.0009|-0.3814|0|32.7794|10.5909|25.08|144.015|0|34.954||13.72|7.863|5.365|27.727|13.14|12.0243|-176.8909|66613.6667|28.8235
russ2000_0786|ABCB|201204|201203|201203|||||||||||||1.0203||4.2301||2.1303|13.837|1.2524|||0||6.8284||||||9|1.2956||||||23.8141||||||||||||||||||12.4|11.3471|139.9099|67186.5333|24.7485
russ2000_0786|ABCB|201205|201203|201203|||||||||||||0.7408||3.2185||1.8956|12.413|1.1144|||0||6.878||||||9|1.3127||||||||||||||||||||||||11.37|10.4046|106.451|60250.9333|21.9957
russ2000_0786|ABCB|201206|201206|201206|171.377|60.126||75.192|4.723|2619.372|19.8|2590.751|2544.672|249.895|61.081|10.831|0.8516|13.2406|3.6865|0.1154|1.9678|12.9022|1.1569||0.1531|0|-0.2539|6.8817|||76.199|7.3845||10|1.32|9.4259||23.973||0.07|23.8191|0|23.8191|10.3845|3.0367|0.07|0|33.3621|10.5181|25.461|147.053|0|37.756||15.394|3.908|2.495|28.881|12.6|11.5301|121.9302|54724.7333|43.0193
russ2000_0786|ABCB|201207|201206|201206|||||||||||||2.1856||6.9004||1.8834|12.9355|1.1114|0.0118||0||6.5282||||||10|1.441||||||23.8191||||||||||||||||||11.94|10.9262|324.4935|42654.6333|17.9842
russ2000_0786|ABCB|201208|201206|201206|||||||||||||2.2018||6.8498||1.956|12.7634|1.1543|0.0121||0||6.1734||||||9|1.38||||||||||||||||||||||||11.87|10.8621|322.1116|51054.1667|29.0217
russ2000_0786|ABCB|201209|201209|201209|124.161|57.289||75.609|4.36|2650.177|17.404|2622.386|2580.117|247.999|62.156|10.831|2.3038|30.8208|7.2854|0.1139|2.0513|13.5376|1.2105|0.0128|0.1413|0|0|5.7435|||76.362|3.1226||9|1.5979|3.3538||23.973||0.04|23.8191|0|23.8191|24.2388|3.2917|0.04|0|32.7661|4.4268|10.904|150.465|0|38.069||16.786|2.719|1.903|28.238|12.59|11.521|342.5961|36785.6667|45.7176
russ2000_0786|ABCB|201210|201209|201209|||||||||||||2.1291||9.8081||1.6917|34.4516|1.0248|||0||5.302||||||9|2.1467||||||23.8191||||||||||||||||||10.67|9.764|297.9589|43125.3667|6.3809
russ2000_0786|ABCB|201211|201209|201209|||||||||||||1.947||9.714||1.7409|35.0645|1.0546|||0||5.4085||||||6|2.1246||||||||||||||||||||||||11.39|10.4229|295.1006|48814.9|13.9
russ2000_0786|ABCB|201212|201212|201212|780.566|620.842||75.983|3.996|2740.035|50.12|2666.932|2624.663|251.355|65.71|11.066|-1.9538|-17.572|10.9763|-0.084|1.9628|40.2581|1.189||0.1515|0|1.492|5.0431|159.724||52.817|4.2218||7|2.0962|4.7587||23.808|866|0.15|23.7998|-24.235|23.7998|18.3027|15.5739|0.2077|0.235|33.5405|5.8248|14.435|129.826|0|19.047||19.527|7.23|4.672|29.559|12.49|11.4295|-253.6515|54157.3|21.4981
russ2000_0786|ABCB|201301|201212|201212|||||||||||||-1.8273||14.3248||2.4042|28.8444|1.2357|||0||5.2448||||||7|2.0881||||||||||||||||||||||||13.26|12.1341|-237.2296|51165.5667|23.9252
russ2000_0786|ABCB|201302|201212|201212|||||||||||||-1.7233||12.9442||2.5515|31.0222|1.3159|||0||5.2125||||||8|2.1193||||||23.8818||||||||||||||||||13.88|12.7015|-223.7303|51778.4667|18.6325
russ2000_0786|ABCB|201303|201303|201303|616.7|374.516||72.34|3.632|2577.929|22.919|2532.242|2489.973|255.969|70.554|11.176|-1.5963|2.6557|6.4505|0.0133|2.6252|31.1957|1.354||0.149|0|1.2682|5.1116|160.979||52.992|4.2735|||1.8464|4.8006||24.246||0.2|23.8757|-0.11|23.8757|16.2591|23.3647|0.2|0.11|33.9939|5.7327|14.355|134.57|0|39.698||16.631|7.891|5.285|28.338|14.35|13.1315|-207.2404|56362.7|7.8137
russ2000_0786|ABCB|201304|201303|201303|||||||||||||0.1147||4.1477||2.3702|29.9565|1.2396|||0||5.2479||||||6|1.7408||||||23.8767||||||||||||||||||13.87|12.6923|15.4404|33465.1333|11.8548
russ2000_0786|ABCB|201305|201303|201303|||||||||||||0.6542||15.9874||2.9498|36.3261|1.5428|||0||5.8561||||||6|2.5827||||||||||||||||||||||||16.52|15.1173|88.0389|59831.7667|45.2946
russ2000_0786|ABCB|201306|201306|201306|515.928|366.511||70.167|3.274|2520.898|19.142|2485.372|2443.103|259.932|76.79|11.182|0.6241|5.73|14.937|0.0378|2.916|35.7609|1.5251||0.1469|0|0.2764|5.7737|105.513||53.103|5.5642||8|1.9553|6.5249||24.288||0.26|23.8943|-0.006|23.8943|10.9397|24.6591|0.26|0.006|33.4291|7.3264|18.538|137.674|0|40.86||16.544|10.007|6.678|29.476|16.85|15.4193|83.9799|48213.1667|37.776
russ2000_0786|ABCB|201307|201306|201306|||||||||||||1.1568||-4.6992||3.2688|28.4769|1.7181|||0||4.9423||||||8|2.1614||||||23.8984||||||||||||||||||19.25|17.6155|159.2673|81637.6333|61.2228
russ2000_0786|ABCB|201308|201306|201306|||||||||||||1.2216||-5.0019||3.2548|29.0769|1.711|||0||5.0744||||||9|1.8961||||||||||||||||||||||||19.16|17.5331|168.1879|79690.7|60.0668
russ2000_0786|ABCB|201309|201309|201309|521.426|365.764||65.661|2.928|2528.146|20.255|2490.69|2443.421|262.418|83.025|11.182|1.1348|6.3857|-5.202|0.0528|3.3405|29.4769|1.7561||0.1628|0|0.0257|4.5798|81.763||53.209|7.0368||9|1.6505|8.4525||24.316||0.26|23.9075|0|23.9075|7.3481|22.0946|0.2742|0|33.5215|9.1228|23.312|138.242|0|38.637||17.918|9.939|6.677|29.32|18.38|16.8194|156.2387|77946.2333|45.9889
russ2000_0786|ABCB|201310|201309|201309|||||||||||||0.9921||-6.784||3.2932|21.8391|1.7164|0.1199||0||2.4534||||||8|0.5746||||||23.9055||||||||||||||||||18.3|16.7461|137.1482|137871.2333|71.5089
russ2000_0786|ABCB|201311|201309|201309|||||||||||||1.2374||-7.9219||3.5921|23.1609|1.872|0.1308||0||2.18||||||9|0.7189||||||||||||||||||||||||20.47|18.7319|171.0582|120425.5333|79.877
russ2000_0786|ABCB|201312|201312|201312|819.615|739.254||103.188|41.058|3350.95|93.516|3239.269|2999.231|288.699|83.991|11.182|1.5711|3.4275|-9.1504|0.0187|3.7442|24.5862|1.9513|0.1363|0.7895|0|-7.821|1.6|65.441||54.462|5.3192||9|0.8352|7.061||24.498|984|0.04|25.0984|0|25.0984|6.9937|8.6049|0.1873|0|31.6862|7.5919|20.018|154.441|0|35.246||21.059|1.466|1.378|29.051|21.11|19.3176|217.1958|58726.7|69.0152
russ2000_0786|ABCB|201401|201312|201312|||||||||||||0.298||4.0766||3.3045|27.6447|1.8231|0.4005||0||1.4422||||||9|1.0383||||||||||||||||||||||||20.47|18.7319|46.0227|97866.1|54.3741
russ2000_0786|ABCB|201402|201312|201312|||||||||||||0.3191||3.0395||3.1879|26.7632|1.7587|0.3864||0||1.976||||||9|0.9284||||||25.1675||||||||||||||||||21.04|19.2535|49.2855|110491.8333|51.585
russ2000_0786|ABCB|201403|201403|201403|629.958|528.1||87.43|40.526|3187.954|59.974|3115.952|3010.647|300.03|92.055|11.448|0.8857|7.5125|8.8069|0.0497|3.7709|31.5789|2.0853|0.4571|0.3843|0|-2.4454|2.3298|53.181||26.536|5.8416||9|0.8993|7.9536||25.573||0.32|25.1591|-28.266|25.1591|5.7921|9.6922|0.332|0.266|31.4739|8.4426|23.083|159.791|0|45.048||21.558|12.273|8.35|34.484|23.3|21.3216|136.7849|93709.7667|62.3693
russ2000_0786|ABCB|201404|201403|201403|||||||||||||0.9183||-133.1343||3.4365|24.75|1.8666|0.277||0||2.4522||||||9|1.0424||||||25.1582||||||||||||||||||21.27|19.464|146.7434|87014.3|53.3526
russ2000_0786|ABCB|201405|201403|201403|||||||||||||0.5734||-105.8198||3.2513|24.2159|1.7659|0.2621||0||2.8913||||||9|0.8779||||||||||||||||||||||||21.01|19.226|91.6269|94647.2|26.262
russ2000_0786|ABCB|201406|201406|201406|710.596|616.616||99.495|68.715|3629.736|73.609|3531.67|3389.035|343.399|98.847|11.614|0.752|5.1241|-115.3735|0.0316|3.3161|23.8636|1.8011|0.2673|0.4809|0|-4.1825|2.9539|49.18||28.155|5.6839||8|0.97|7.6354||25.572||0.32|26.7718|-0.166|26.7718|9.4722|9.045|0.3938|0.166|31.9946|8.4343|24.535|167.174|0.05|48.243||21.6|12.4|8.13|35.264|21.56|19.7293|125.719|64924.9667|27.9525
russ2000_0786|ABCB|201407|201406|201406|||||||||||||0.6623||-16.3322||3.1481|22.5426|1.6419|0.5022||0.2352||2.9029||||||7|0.4685||||||26.7384||||||||||||||||||21.84|20.0309|110.7268|64440.6|13.4545
russ2000_0786|ABCB|201408|201406|201406|||||||||||||1.1444||-24.005||3.4471|24.1915|1.7955|0.5499||0.2098||3.6614||||||5|0.5662||||||||||||||||||||||||22.89|20.9939|191.3101|98573.5333|17.0844
russ2000_0786|ABCB|201409|201409|201409|677.328|598.93||98.752|67.993|3645.578|54.851|3563.112|3373.119|353.83|109.17|11.614|0.8037|6.8176|-23.3441|0.0503|3.4217|19.7748|1.7823|0.5458|0.6006|0.2274|-5.2638|3.6289|38.233||28.158|6.1642||6|0.8584|8.4627||27.161||0.43|26.7744|0|26.7744|11.2259|11.6163|0.4441|0|31.225|9.5329|29.521|182.384|0.05|53.847||24.748|16.785|11.663|39.132|21.95|20.1778|134.3573|84049.2|19.4233
russ2000_0786|ABCB|201410|201409|201409|||||||||||||1.403||-5.5221||3.4806|22.0631|1.8691|0.8066||0.4132||3.8458||||||8|1.2811||||||28.1606||||||||||||||||||24.8|22.7977|255.8809|111762.4667|35.5191
russ2000_0786|ABCB|201411|201409|201409|||||||||||||1.8401||-6.4645||3.5441|23.2432|2.0016|0.8213||0.39||3.8575||||||9|1.023||||||||||||||||||||||||25.15|23.1195|335.6008|122140.3667|22.3844
russ2000_0786|ABCB|201412|201412|201412|743.515|706.664||97.251|71.768|3671.049|97.31|3551.355|3431.149|366.028|118.412|11.656|1.8957|3.2029|-6.9284|0.0307|3.6596|23.1622|2.0669|0.8481|0.394|0.5771|-2.1701|3.4896|31.351||28.159|7.542||8|0.9839|10.4181||26.781|1027|0.39|26.7739|-0.042|26.7739|11.1097|7.5842|0.3918|0.042|31.104|11.7201|38.723|199.216|0.05|52.078||27.364|14.747|10.58|41.006|25.64|23.6154|345.7386|104432.1333|21.459
russ2000_0786|ABCB|201501|201412|201412|||||||||||||0.4425||-7.4657||3.1861|15.9932|1.7672|0.1797||0.6383||3.5802||||||8|1.2147||||||||||||||||||||||||24.13|22.2246|88.1478|83900.4333|17.7073
russ2000_0786|ABCB|201502|201412|201412|||||||||||||0.6763||-11.8234||3.4288|17.8014|1.9018|0.1933||0.5712||3.1866||||||8|1.445||||||32.2058||||||||||||||||||26.17|24.1035|134.7344|98282.8667|25.3352
russ2000_0786|ABCB|201503|201503|201503|839.941|690.472||98.292|71.138|3663.121|79.52|3565.649|3480.231|489.783|126.566|12.307|1.3814|6.6829|-23.9732|0.0646|3.4156|18.0753|2.2771|0.1926|0.2234|0.5727|-9.3572|2.2681|23.312||33.593|7.7198||9|1.3637|9.3118||30.796||0.32|32.1821|-0.651|32.1821|14.017|8.9762|0.3203|-114.238|31.3228|10.8299|40.137|207.414|0.05|53.246||25.533|14.511|9.764|38.832|26.39|24.3522|275.2004|123280.3|13.2618
russ2000_0786|ABCB|201504|201503|201503|||||||||||||1.1815||-17.3249||3.413|17.4384|1.6867|0.2668||0.7764||2.6141||||||8|1.3317||||||32.185||||||||||||||||||24.99|23.0603|245.0605|129994.2667|17.4894
russ2000_0786|ABCB|201505|201503|201503|||||||||||||1.1431||-16.7613||3.3798|17.2808|1.6704|0.2642||0.7809||3.0468||||||8|1.4119||||||||||||||||||||||||25.19|23.2449|237.0887|115582.3|19.6106
russ2000_0786|ABCB|201506|201506|201506|1232.328|977.567||124.916|106.556|4718.964|99.066|4595.872|4511.547|486.77|126.265|12.388|1.1338|-1.63|-16.6248|-0.0104|3.3718|17.726|1.6665|0.2635|0.2225|0.7908|-13.0409|2.7285|14.957||33.609|5.9932||9|1.328|6.7205||32.52||0.04|32.2237|-0.08|32.2237|17.7037|10.0188|0.168|0.08|30.3573|8.1662|33.315|209.245|0.05|50.074||27.512|1.794|1.308|40.688|25.29|23.3827|235.1576|115822.7333|17.3006
russ2000_0786|ABCB|201507|201506|201506|||||||||||||-0.161||1.8507||3.6327|22.0678|1.7165|0.8607||0.7642||2.8139||||||9|1.4584||||||32.1951||||||||||||||||||27.01|24.9729|-33.6815|140381.3333|23.6722
russ2000_0786|ABCB|201508|201506|201506|||||||||||||-0.046||0.5293||3.7406|23.9915|1.7659|0.8862||0.7654||3.7099||||||9|0.9982||||||||||||||||||||||||27.27|25.2133|-9.6328|152309.8667|19.135
russ2000_0786|ABCB|201509|201509|201509|1051.212|925.781||124.756|105.919|4714|75.506|4615.123|4530.523|502.3|140.282|12.388|0.1171|2.9093|-1.3459|0.0208|3.8891|24.1271|1.8361|0.9214|0.2162|0.7205|-10.4111|4.3255|4.506||33.61|6.4681||9|0.8024|7.0751||32.553||0.48|32.1961|-0.001|32.1961|16.5428|12.3207|0.4893|0.001|31.0248|8.4775|37.279|226.692|0.05|71.294||30.93|22.995|15.627|47.399|28.75|26.6287|24.494|216447.6|30.9795
russ2000_0786|ABCB|201510|201509|201509|||||||||||||0.4912||10.527||3.9009|25.065|1.8486|2.1689||0.6935||5.0356||||||10|0.7212||||||32.1961||||||||||||||||||31.5|29.1758|111.3545|340417.9|27.5304
russ2000_0786|ABCB|201511|201509|201509|||||||||||||1.0678||22.8844||4.4501|27.3252|2.1088|2.4742||0.6079||7.2131||||||9|0.7548||||||||||||||||||||||||34.19|31.6673|242.0707|367805.6667|35.9443
russ2000_0786|ABCB|201512|201512|201512|1180.049|1168.248||121.639|107.14|5074.181|87.585|4964.164|4879.29|514.759|152.82|12.388|1.3476|0.8689|28.8804|0.0064|4.7165|27.5041|2.2351|2.6223|0.2115|0.5736|-7.9454|7.307|6.301|0|33.625|6.949||10|0.7728|7.2909||32.622|1304|0.43|32.2114|0|32.2114|15.7637|13.4104|0.4749|0|28.0153|8.6553|40.847|243.416|0.05|68.802||36.664|17.444|14.148|48.618|33.99|31.5278|305.497|256847.9333|32.5663
russ2000_0786|ABCB|201601|201512|201512|||||||||||||-0.7501||4.8303||3.5921|23.2835|1.7033|||0.7348||7.2851||||||9|1.0348||||||||||||||||||||||||28.93|26.8344|-182.5797|344785.8667|17.1729
russ2000_0786|ABCB|201602|201512|201512|||||||||||||-0.8731||5.6228||3.4694|20.7559|1.6451|||0.7607||6.9432||||||9|0.9869||||||32.2114||||||||||||||||||26.99|25.0349|-212.5363|280928.0667|3.1334
russ2000_0786|ABCB|201603|201603|201603|1092.536|983.966||124.747|143.404|5496.943|80.62|5387.676|5230.787|600.828|163.395|12.976|-0.5149|5.5368|3.3155|0.0394|3.8152|22.8661|1.8145||0.3225|0.6918|-0.2209|5.7874|1.197||36.272|6.732||8|1.0707|7.0977||33.054||0.37|34.8375|-0.588|34.8375|15.1406|12.2198|0.4985|0.588|28.4702|8.364|43.4|263.093|0.05|72.923||33.105|18.441|12.317|50.436|29.58|27.4851|-125.3237|183177.5|12.0879
russ2000_0786|ABCB|201604|201603|201603|||||||||||||1.112||-8.0081||3.8614|24.0909|1.8021|||0.6435||5.6652||||||8|1.1048||||||34.8313||||||||||||||||||31.4|29.1762|292.5515|199146.4|23.7195
russ2000_0786|ABCB|201605|201603|201603|||||||||||||1.2105||-8.7179||3.9546|23.5985|1.8453|||0.6283||4.3057||||||9|1.098||||||||||||||||||||||||31.83|29.5757|318.4823|238494.9667|26.3597
russ2000_0786|ABCB|201606|201606|201606|1028.174|959.901||123.978|141.996|5595.379|75.905|5486.424|5179.532|625.915|181.701|13.598|0.7604|6.7399|-5.4762|0.0673|3.5322|22.2879|1.6481||0.5492|0.7035|-3.738|3.8913|0|1.897|36.303|8.6453||9|1.1131|10.1514||35.153||0.57|34.8473|-0.623|34.8473|10.7868|12.6461|0.57|0.623|29.8634|11.3788|62.141|294.223|0.05|81.204||34.434|29.72|20.049|54.589|29.7|27.646|200.0559|232508.8|17.4377
russ2000_0786|ABCB|201607|201606|201606|||||||||||||1.8191||-14.5206||3.7446|16.5189|1.8395|0.3145||0.6053||3.3966||||||8|1.1871||||||||||||||||||||||||33.16|30.8667|535.2148|201756.9333|25.2739
russ2000_0786|ABCB|201608|201606|201606|||||||||||||1.9132||-15.2722||3.8318|18.6|1.8837|0.3219||0.5915||3.0609||||||8|1.4736||||||34.8731||||||||||||||||||34.82|32.4119|562.9195|133555.3333|27.6861
russ2000_0786|ABCB|201609|201609|201609|1052.195|961.394||122.191|141.017|5850.912|87.282|5726.597|5306.098|642.583|199.769|13.613|2.0661|10.5098|-16.4927|0.1102|3.978|18.6811|1.9556|0.3342|0.7118|0.5698|-4.9087|2.9492|0|7.775|36.348|8.3039||8|1.6958|10.6301||35.195||0.61|34.8913|-0.014|34.8913|9.8515|11.0148|0.61|0.014|30.2022|11.7917|68.071|307.334|0.1|84.405||35.416|31.921|21.557|57.067|34.95|32.6273|607.9058|199911.6667|21.5652
russ2000_0786|ABCB|201610|201609|201609|||||||||||||2.4186||-9.3792||3.9557|18.4091|1.9412|0.2961||0.6993||2.723||||||7|1.9278||||||||||||||||||||||||36.3|33.8876|743.329|158890.0667|15.2381
russ2000_0786|ABCB|201611|201609|201609|||||||||||||3.4162||-13.2475||4.9239|22.2727|2.4183|0.3686||0.5618||2.5087||||||8|2.4204||||||34.92||||||||||||||||||44.85|41.8694|1049.905|191037.8|31.1787
russ2000_0786|ABCB|201612|201612|201612|1021.12|1021.12||121.217|142.96|6245.594|98.668|6112.862|5575.163|646.437|214.454|13.613|3.4846|14.9515|-13.5127|0.1564|4.9902|22.2475|2.451|0.3736|0.8919|0.5543|-5.3783|2.2636||6.313|36.378|7.6526||8|2.3934|10.4794||35.398|1298|0.52|34.9215|0|34.9215|11.9057|10.349|0.5203|0|31.4938|11.8956|72.1|319|0.1|80.468||36.366|25.164|18.177|57.279|43.6|40.7929|1070.9246|199916.4|26.1209
russ2000_0786|ABCB|201701|201612|201612|||||||||||||3.456||-13.6537||4.8188|21.7874|2.3932|0.3397||0.6772||2.3849||||||8|2.0222||||||||||||||||||||||||45.1|42.1964|1102.4514|204659.1667|55.8935
russ2000_0786|ABCB|201702|201612|201612|||||||||||||3.9953||-15.7844||5.3247|23.3333|2.6593|0.3754||0.6129||3.0635||||||8|1.7045||||||35.1188||||||||||||||||||48.3|45.1903|1274.4943|156604.0667|77.8351
russ2000_0786|ABCB|201703|201703|201703|1189.974|957.929||121.61|141.923|6336.64|40.415|6252.597|5642.369|758.216|231.894|14.615|3.789|16.852|-14.9695|0.1922|4.8433|21.6667|2.5575|0.3415|0.8048|0.6738|-10.1828|4.3182|||38.603|7.4176||9|2.5146|10.7823||36.04||0.59|37.1287|-1.002|37.1287|12.7681|23.7023|0.5975|-87.654|31.51|12.3605|80.936|331.44|0.1|85.363||35.472|31.367|21.153|60.59|46.1|43.2284|1208.7001|321381.6333|55.8485
russ2000_0786|ABCB|201704|201703|201703|||||||||||||3.8351||-16.036||4.6629|20.7424|2.135|0.2591||0.8028||3.9132||||||9|2.6555||||||||||||||||||||||||47.1|44.1661|1271.1103|242502.6333|50
russ2000_0786|ABCB|201705|201703|201703|||||||||||||3.8764||-16.2086||4.7003|19.7598|2.1531|0.2612||0.7964||3.0983||||||9|2.6843||||||37.1443||||||||||||||||||43.35|40.6497|1284.791|170418.9333|36.1923
russ2000_0786|ABCB|201706|201706|201706|1096.004|958.193||121.108|140.91|6615.176|18.4|6557.877|5793.397|782.682|251.259|14.499|4.2238|19.0586|-17.6613|0.2163|5.0319|20.5459|2.3049|0.2796|0.9767|0.7439|-10.4233|2.741|||38.698|6.7631||8|2.229|10.3693||37.489||0.62|37.2229|0.116|37.2229|14.6533|52.0757|0.62|-0.116|31.0864|12.1496|83.974|340.983|0.1|90.747||37.419|33.402|23.087|63.157|48.2|45.2938|1399.9383|167240.0333|62.2896
russ2000_0786|ABCB|201707|201706|201706|||||||||||||4.5844||-12.1626||4.9875|20.1282|2.2447|0.7616||0.8475||2.5756||||||9|1.7565||||||||||||||||||||||||45.8|43.0385|1563.2079|157508.1667|38.1182
russ2000_0786|ABCB|201708|201706|201706|||||||||||||4.2083||-11.1648||4.6229|18.6538|2.0809|0.7059||0.9143||2.5973||||||8|2.0869||||||37.2271||||||||||||||||||44.05|41.3941|1434.9726|158523.6333|26.5078
russ2000_0786|ABCB|201709|201709|201709|1063.508|950.664||119.458|139.969|6847.899|14.156|6789.296|5895.504|801.921|267.694|14.499|4.2356|20.9533|-11.2373|0.2262|4.6493|20.1496|2.0928|0.7099|1.1146|0.9091|-10.2336|2.5493|||38.706|5.9541||8|2.2511|9.3837||37.553||0.54|37.231|0|37.231|17.4569|67.1563|0.5417|0|30.1591|11.3682|82.575|349.085|0.1|92.507||40.88|28.3|20.158|66.855|48|45.2018|1444.2794|181255.1333|39.738
russ2000_0786|ABCB|201710|201709|201709|||||||||||||4.9458||-15.8477||5.0248|21.3216|2.2239|1.4407||0.8351||3.6166||||||8|3.9083||||||||||||||||||||||||47.9|45.1076|1726.4929|202578.0333|31.9559
russ2000_0786|ABCB|201711|201709|201709|||||||||||||5.1537||-16.5141||5.2294|21.5418|2.3144|1.4994||0.8024||3.967||||||8|1.6268||||||37.231||||||||||||||||||49.6|46.7085|1799.0934|191908.2333|10.5909
russ2000_0786|ABCB|201712|201712|201712|1141.531|1141.521||117.738|139.028|7051.724|39.441|6961.949|6625.845|804.479|273.119|14.499|5.0204|13.4676|-16.0869|0.1261|5.0983|21.5859|2.2564|1.4618|0.4178|0.823|-2.707|3.8425||8.803|38.735|5.2723||6|1.8202|7.7625||37.525|1460|0.24|37.26|0|37.26|19.919|28.9425|0.2467|0|40.8217|9.6933|73.548|361.089|0.1|92.472||42.09|31.213|9.15|69.523|48.2|45.484|1752.5546|250236.6333|8.4364
russ2000_0786|ABCB|201801|201712|201712|||||||||||||3.3637||-18.3137||5.5611|26.9095|2.511|||0.7401||5.159||||||5|2.1607||||||38.4464||||||||||||||||||53.55|50.5325|1214.6045|211972.8333|18.7361
russ2000_0786|ABCB|201802|201712|201712|||||||||||||3.483||-18.9629||5.5508|26.7085|2.5645|||0.7414||3.8088||||||6|1.1725||||||38.2405||||||||||||||||||53.15|50.155|1257.658|187668.7333|10.0414
russ2000_0786|ABCB|201803|201803|201803|1183.46|972.53||116.381|221.075|7153.884|23.27|7087.581|6446.165|868.944|296.366|15.459|3.7448|21.4583|-20.3885|0.2114|5.3656|26.3568|2.682||0.7382|0.7105|0.1579|4.256|||39.82|5.4429|||0.9325|7.9889||38.25||0.7|38.3271|-0.96|38.3271|18.8274|41.7933|0.7169|0.96|37.8894|9.8419|79.055|370.442|0.1|94.716||40.453|34.366|26.66|68.801|52.9|50.0144|1352.2073|253649.8|19.1441
russ2000_0786|ABCB|201804|201803|201803|||||||||||||4.4656||-53.376||5.313|25.0714|2.2848|||0.7722||4.2176||||||7|0.964||||||||||||||||||||||||51.7|48.8799|1654.2298|220023.0333|9.7665
russ2000_0786|ABCB|201805|201803|201803|||||||||||||5.1873||-62.0034||5.7049|26.8333|2.5925|||0.7273||4.3048||||||6|1.0989||||||40.9586||||||||||||||||||55.7|52.6617|1921.609|233684.4333|28.489
russ2000_0786|ABCB|201806|201806|201806|1589.97|1316.8||144.484|558.325|9818.801|29.718|9712.375|8761.593|1371.896|301.656|15.484|5.226|33.1896|-62.4659|0.1938|5.4301|27.4286|2.9168||0.693|0.7227|-1.8981|3.6584||18.716|49.012|3.9771||8|1.2202|5.4377||39.71||0.24|47.5187|-0.025|47.5187|22.9562|44.3098|0.6082|0.025|38.1629|7.0579|65.355|385.956|0.1|106.261||47.471|11.81|9.387|75.999|53.35|50.5333|1935.9445|309129.4333|9.4359
russ2000_0786|ABCB|201807|201806|201806|||||||||||||5.3123||-37.8621||4.9143|30.0581|1.7171|||0.7866||2.5214||||||7|0.7372||||||||||||||||||||||||46.6|44.1397|2050.3079|421020.4333|1.7467
russ2000_0786|ABCB|201808|201806|201806|||||||||||||5.2138||-37.1601||4.9416|28.5465|1.7267|||0.7992||2.6765||||||5|0.7867||||||47.5187||||||||||||||||||49.65|47.0287|2012.2929|350815.8333|12.7128
russ2000_0786|ABCB|201809|201809|201809|1803.385|1332.581||145.885|560.333|10024.017|32.811|9927.18|9181.363|1404.977|338.35|16.561|4.8383|18.2806|-34.4837|0.1386|4.7979|26.3372|1.6764||0.5308|0.8511|1.1422|3.0521||18.74|49.012|4.9116||7|0.8144|6.7841||47.685|1847|0.87|47.497|-1.077|47.497|17.7491|40.6138|0.8744|1.077|34.4374|8.248|86.641|421.41|0.1|127.961||48.385|54.761|41.444|99.038|45.7|43.3811|1867.3609|324830.6333|-4.5929
russ2000_0786|ABCB|201810|201809|201809|||||||||||||3.4214||-21.0505||4.205|20.5073|1.4685|||0.9365||2.6429||||||4|0.7858||||||||||||||||||||||||42.89|40.7137|1441.8329|367802.4|-10.4593
russ2000_0786|ABCB|201811|201809|201809|||||||||||||3.3722||-20.7478||4.1459|20.7268|1.448|||0.9463||2.5227||||||4|0.7359||||||47.5009||||||||||||||||||42.83|40.6568|1421.099|265982.6667|-13.6492
russ2000_0786|ABCB|201812|201812|201812|1882.762|1847.714||145.41|562.123|9987.168|109.871|9820.274|9649.313|1456.347|377.135|16.561|2.1798|-0.8463|-13.4114|-0.009|3.0434|15.0488|1.063||0.1655|1.2622|10.0795|2.5991||19.487|49.015|6.8596||4|1.4733|8.8563||47.549|1804|0.91|47.4999|0|47.4999|13.5548|16.8171|0.9281|0|20.1089|10.245|121.027|457.788|0.1|128.85||52.303|50.553|43.536|99.554|31.67|30.1602|918.5997|461985.5667|-34.2946
russ2000_0786|ABCB|201901|201812|201812|||||||||||||0.1685||-0.6491||3.4532|13.3235|1.1908|0.3553||1.1283||3.1571||||||3|1.6959||||||||||||||||||||||||37.95|36.1408|77.1185|526721.5667|-29.1317
russ2000_0786|ABCB|201902|201812|201812|||||||||||||0.737||-2.8396||3.9195|14.5919|1.3516|0.4102||0.9773||3.6257||||||3|1.8701||||||47.499||||||||||||||||||40.77|38.8264|337.3811|408700.2333|-23.2926
russ2000_0786|ABCB|201903|201903|201903|2098.806|1386.607||141.698|556.865|10160.691|23.093|10041.858|9800.875|1495.584|412.005|17.559|0.1668|3.6413|-0.6425|0.0419|3.1676|12.6287|1.0943|0.3545|0.1611|1.1309|2.4568|4.0462||18.834|49.126|7.1287||4|1.8919|8.8547||47.456|1766|0.84|47.5853|-0.998|47.5853|12.9811|60.0445|0.8737|0.998|20.293|10.1756|134.272|492.327|0.1|129.255||48.464|51.333|39.905|99.395|34.35|32.808|76.3391|379279.6667|-35.0662
russ2000_0786|ABCB|201904|201903|201903|||||||||||||1.1323||-5.1593||3.2204|12.7517|1.1063|0.3458||1.1176||4.402||||||3|1.9301||||||||||||||||||||||||36.46|34.8233|557.4539|327347.3|-29.4778
russ2000_0786|ABCB|201905|201903|201903|||||||||||||1.1671||-5.3178||3.3297|12.6434|1.1438|0.3493||1.1065||5.4962||||||3|1.5684||||||47.5853||||||||||||||||||35.29|33.7058|574.5846|293214.2333|-36.6427
russ2000_0786|ABCB|201906|201906|201906|1612.147|1425.178||141.378|553.577|10352.215|93.903|10166.877|9582.37|1537.121|446.182|28.122|1.3797|6.6031|-6.2867|0.091|3.5011|13.1993|1.2027|0.3705|0.4258|1.043|1.5616|5.8393||20.596|49.099|8.1092||3|1.6387|10.0077||47.3378|1777|0.82|47.2616|-10.563|47.2616|11.2083|15.1771|0.876|10.563|21.1093|11.271|163.789|521.974|0.1|135.908||48.706|50.968|38.904|101.651|39.19|37.5286|679.2723|430059.0667|-27.4259
russ2000_0786|ABCB|201907|201906|201906|||||||||||||3.6565||-52.9946||3.5723|10.9826|1.7738|0.1121||1.0371||2.8519||||||3|1.7848||||||69.4652||||||||||||||||||39.77|38.084|1908.6018|655810.7333|-14.6567
russ2000_0786|ABCB|201908|201906|201906|||||||||||||3.4008||-49.2891||3.2137|10.2297|1.597|0.1065||1.0923||2.4247||||||4|1.803||||||69.5199||||||||||||||||||35.19|33.6981|1775.1477|341880.3|-28.3299
russ2000_0786|ABCB|201909|201909|201909|1971.395|1685.682||239.428|1008.816|15343.554|107.234|15067.841|13659.594|2420.723|457.127|28.122|3.7911|18.041|-54.9449|0.146|3.6042|11.7035|1.791|0.115|0.6107|1.0114|-2.2359|2.5634||19.49|71.447|6.1553||4|1.8652|7.5012||69.6|2906|0.31|69.5938|0|69.5938|13.2103|15.7197|1.0496|0|20.1195|8.643|143.729|618.681|0.15|224.668||89.954|27.076|21.384|148.769|40.24|38.6809|1978.841|432192.9667|-11.9475
russ2000_0786|ABCB|201910|201909|201909|||||||||||||4.55||-4.606||3.5842|15.0312|1.2032|0.3725||1.0362||2.6719||||||5|2.1093||||||||||||||||||||||||42.85|41.1898|2815.0237|499774.1667|-0.0933
russ2000_0786|ABCB|201911|201909|201909|||||||||||||4.5829||-4.6392||3.6904|14.8611|1.24|0.3746||1.0302||3.1432||||||6|2.0815||||||69.661||||||||||||||||||43.65|41.9588|2835.3575|350293.2|2.2967
russ2000_0786|ABCB|201912|201912|201912|2025.501|2001.088||233.102|1023.223|15772.997|40.277|15553.342|14027.073|2469.582|507.95|34.971|4.5199|15.3732|-4.5754|0.136|3.6518|15.0035|1.227|0.3698|0.618|1.0436|-3.4812|3.2025||19.642|71.5|5.9703||6|1.6571|7.2908||69.807|2722|0.88|69.5038|-6.849|69.5038|15.2842|49.6831|0.9058|6.849|23.6989|8.6062|161.441|699.197|0.15|209.366||85.199|82.207|61.248|155.351|42.54|41.0359|2796.3473|328736.5667|34.3227
russ2000_0786|ABCB|202001|201912|201912|||||||||||||3.5784||-2.6288||3.3973|14.1018|1.1418|3.1443||1.1674||2.9871||||||8|1.3368||||||||||||||||||||||||40.19|38.769|2502.0288|327978.4333|5.9025
russ2000_0786|ABCB|202002|201912|201912|||||||||||||3.4015||-2.4988||3.306|11.993|1.1111|3.0137||1.218||2.8552||||||6|1.3986||||||69.3367||||||||||||||||||34.18|32.9715|2378.312|353900.2|-16.1638
russ2000_0786|ABCB|202003|202003|202003|2005.445|1608.601||231.347|1017.902|15787.398|33.271|15510.879|13844.618|2437.15|460.153|42.927|1.5621|12.1227|-1.1475|0.0937|1.586|7.9018|0.5318|1.6592|0.6837|2.2124|-13.4248|2.647||18.111|71.652|4.4221||4|1.8651|5.3333||69.502|2679|0.28|69.4413|-7.956|69.4413|21.5465|48.3484|0.2865|7.956|23.2277|6.7981|140.858|770.068|0.15|200.126||90.258|23.224|19.322|147.945|23.76|23.0736|1092.1904|654805.7333|-30.8297
russ2000_0786|ABCB|202004|202003|202003|||||||||||||2.368||-2.5594||1.8427|10.7467|0.6311|||2.1628||2.6672||||||5|1.4818||||||69.4413||||||||||||||||||25.43|24.6954|1823.5523|489440.8333|-30.2523
russ2000_0786|ABCB|202005|202003|202003|||||||||||||2.3094||-2.4959||1.8102|10.5983|0.62|||2.2195||2.6966||||||5|1.5504||||||69.4394||||||||||||||||||24.23|23.53|1778.3683|466019.5|-32.9737
russ2000_0786|ABCB|202006|202006|202006|1960.604|1532.044||230.118|1008.359|17412.499|31.782|17131.529|15589.818|2460.13|481.948|42.944|2.2075|12.2833|-2.3858|0.0829|1.9466|10.3406|0.6667||0.6267|2.3256|-12.4278|2.7569||18.903|71.674|3.6882||4|1.484|4.335||69.293|2645|0.47|69.4628|-0.017|69.4628|26.8314|48.2048|0.4802|0.017|22.591|5.9247|134.19|917.984|0.15|283.824||107.137|40.845|32.236|163.814|23.59|23.0712|1699.9018|487164.1|-39.8061
russ2000_0786|ABCB|202007|202006|202006|||||||||||||1.7827||-1.6178||1.7396|11.5567|0.6483|||2.5619||2.4893||||||3|1.422||||||69.4875||||||||||||||||||23.075|22.5675|1636.4858|464548.2667|-41.9789
russ2000_0786|ABCB|202008|202006|202006|||||||||||||1.8393||-1.6692||1.8971|12.8144|0.7073|||2.4834||1.956||||||3|1.4066||||||||||||||||||||||||24.52|23.9807|1688.485|320150.4667|-30.3211
russ2000_0786|ABCB|202009|202009|202009|1869.476|1374.711||231.278|1004.169|17309.168|28.579|17062.921|16063.806|2564.683|587.657|42.96|1.7993|5.2736|-1.6328|0.0608|1.6304|11.732|0.6079||0.3896|2.5391|-0.7827|2.3531||19.476|71.703|5.8514||3|1.3547|7.5796||69.346||1.67|69.4905|-0.015|69.4905|18.2135|48.1021|1.6695|0.015|22.7712|9.2676|228.951|1014.07|0.15|320.754||109.89|150.182|116.145|162.538|22.78|22.4264|1651.7275|351947.0667|-43.3897
russ2000_0786|ABCB|202010|202009|202009|||||||||||||1.6224||248.0307||1.8398|8.5061|0.7275|0.6043||2.0633||2.3115||||||2|1.0702||||||69.4905||||||||||||||||||29.3|28.8453|1645.1877|413288.0333|-32.5351
russ2000_0786|ABCB|202011|202009|202009|||||||||||||2.0472||312.9849||2.401|10.8545|0.9494|0.7331||1.7007||2.1546||||||3|1.18||||||||||||||||||||||||34.01|33.4822|2076.0288|416526.9333|-22.0848
russ2000_0786|ABCB|202012|202012|202012|3100.434|3080.434||222.89|999.979|17791.55|11.641|17507.323|16957.823|2647.088|671.51|42.966|2.2329|0.4447|341.3762|0.0057|2.5628|10.897|1.0134|0.7894|0.2076|1.5794|8.8942|2.822|||71.754|6.9451||3|1.2238|8.757||69.495|2671|1.36|69.5415|-0.007|69.5415|15.911|264.6194|1.36|0.007|23|10.414|261.988|1079.147|0.15|274.443||121.134|125.993|94.285|163.456|38.07|37.6301|2264.3481|384364.3|-10.5078
russ2000_0786|ABCB|202101|202012|202012|||||||||||||0.4682||0.6475||2.7535|11.8122|1.1247|0.354||1.3743||2.7735||||||4|1.1901||||||||||||||||||||||||39.11|38.658|505.2479|458845.4667|-3.6937
russ2000_0786|ABCB|202102|202012|202012|||||||||||||0.7739||1.0703||3.1567|12.3836|1.2908|0.392||1.241||2.5117||||||5|1.1095||||||69.619||||||||||||||||||47.64|47.0895|835.1446|367552.6667|29.8093
russ2000_0786|ABCB|202103|202103|202103|3619.029|1084.06||231.55|995.853|18669.531|9.32|18425.937|17875.873|2757.596|785.984|44.422|1.1481|8.5049|1.5878|0.1459|3.3439|14.0847|1.3673|0.439|0.1995|1.108|6.517|3.0613|||71.954|10.1145||6|0.0738|12.666||69.741||1.79|69.7134|-1.456|69.7134|11.3405|116.3155|1.79|1.456|23.373|14.2861|367.628|1161.424|0.15|282.403||109.3|162.743|124.962|164.977|52.51|52.0513|1238.9348|492551.7|121.0017
russ2000_0786|ABCB|202104|202103|202103|||||||||||||2.5852||675.4926||2.886|9.8582|1.2198|0.0732||1.1827||2.3554||||||7|0.0808||||||69.7314||||||||||||||||||54.09|53.6175|3002.5648|476993.4333|112.7015
russ2000_0786|ABCB|202105|202103|202103|||||||||||||2.9331||797.9045||3.3645|10.051|1.4224|0.0815||1.0618||2.7362|||||||0.2537||||||||||||||||||||||||54.94|54.4601|3406.5254|454193.8333|121.7111
russ2000_0786|ABCB|202106|202106|202106|4082.691|1037.896||229.994|991.788|19049.927|5.544|18808.631|18257.997|2837.004|863.828|44.422|2.583|7.1865|664.7167|0.1391|3.0313|9.8091|1.2815|0.0731|0.1941|1.1839|7.5436|2.8259|||72.008|12.1357||8|0.2553|14.3967||69.792||1.27|69.7672||69.7672|9.849|187.2107|1.27||23.5312|15.9695|423.719|1128.07|0.15|250.47||99.328|115.189|88.327|161.852|50.63|50.3342|2999.9914|448310.8333|114.6248
russ2000_0786|ABCB|202107|202106|202106|||||||||||||2.4953||4.1113||2.9199|7.6388|1.1639|0.0363||1.2677||2.5015||||||8|0.432||||||69.7664||||||||||||||||||48.61|48.326|2814.8196|439435.2|108.0908
russ2000_0786|ABCB|202108|202106|202106|||||||||||||2.6096||4.2554||3.034|8.0854|1.2094|0.0378||1.22||2.4606||||||9|0.4874||||||||||||||||||||||||49.24|48.9523|2943.8496|364453.5333|100.8157
russ2000_0786|ABCB|202109|202109|202109|4436.944|923.532||226.43|988.401|19632.371|4.502|19384.694|18833.489|2900.77|934.979|51.074|2.4457|8.3245|4.3137|0.1438|2.8706|8.5928|1.1442|0.0357|0.19|1.2895|6.8646|2.6768|||72.016|11.5112||9|0.0466|12.675||69.756||1.17|69.6354|-6.652|69.6354|10.7326|205.1382|1.1719|6.652|24.3619|14.1989|389.254|1045.162|0.15|237.846||93.028|110.702|81.68|161.661|51.88|51.7251|2758.9686|378401.6333|127.7436
russ2000_0786|ABCB|202110|202109|202109|||||||||||||3.1063||25.207||3.4656|9.7013|1.2476|0.134||1.1545||2.6709||||||9|0.6098||||||69.6352||||||||||||||||||52.39|52.2336|3246.6247|312283.6333|80.1582
russ2000_0786|ABCB|202111|202109|202109|||||||||||||2.8865||23.753||3.2455|9.5617|1.1684|0.1255||1.2328||2.9149||||||8|0.394||||||||||||||||||||||||48.67|48.5247|3016.8182|315512.1333|43.105
russ2000_0786|ABCB|202112|202112|202112|4614.272|857.428||225.4|1138.558|20891.87|5.845|20531.76|19665.553|2966.451|1006.436|52.405|2.9797|9.1982|25.5787|0.1453|3.3389|8.6225|1.202|0.1291|0.292|1.1983|2.2111|2.911|||72.017|10.9718||8|0.2293|12.2461||69.7384||1.18|69.6082||69.6082|8.3186|146.6943|1.224||24.0266|13.3573|376.913|1017.333|0.15|246.614||90.53|107.478|81.944|166.837|49.68|49.68|3114.3075|402804.7667|30.4965
russ2000_0786|ABCB|202201|202112|202112|||||||||||||3.5262||25.173||3.5251|10.0037|1.2063|0.2204||1.1671||2.8505||||||8|0.3207||||||||||||||||||||||||49.31|49.31|3411.9239|486063.6667|26.0803
russ2000_0786|ABCB|202202|202112|202112|||||||||||||3.4578||25.9536||3.4565|9.3179|1.1829|0.2161||1.1902|||||||||||||||||||||||||||||||||50.41|50.41|3517.7284|470586.9|10.403