russ2000_1497|ZIXI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1497|ZIXI|1|Zix Corp Total Current Assets (Quarterly) (USD)|Zix Corp Cash and Short Term Investments (Quarterly) (USD)|Zix Corp Inventories (Quarterly) (USD)|Zix Corp Net PP&E (Quarterly) (USD)|Zix Corp Goodwill and Intangibles (Quarterly) (USD)|Zix Corp Total Liabilities (Quarterly) (USD)|Zix Corp Total Current Liabilities (Quarterly) (USD)|Zix Corp Total Long Term Liabilities (Quarterly) (USD)|Zix Corp Total Deposits (Quarterly) (USD)|Zix Corp Book Value (Quarterly) (USD)|Zix Corp Retained Earnings (Quarterly) (USD)|Zix Corp Treasury Stock (Quarterly) (USD)|Zix Corp EV to Revenues|Zix Corp EV to Earnings|Zix Corp EV to Free Cash Flow|Zix Corp EV to Assets (Quarterly)|Zix Corp PS Ratio|Zix Corp PE Ratio|Zix Corp Price to Book Value|Zix Corp PEG Ratio|Zix Corp Debt to Equity Ratio|Zix Corp Dividend Yield|Zix Corp Shareholder Yield (TTM)|Zix Corp Percent of Shares Outstanding Short|Zix Corp Total Receivables (Quarterly) (USD)|Zix Corp Total Payables (Quarterly) (USD)|Zix Corp Total Capital Stock (Quarterly) (USD)|Zix Corp Return on Invested Capital|Zix Corp Quality Ratio Score|Zix Corp Momentum Score|Zix Corp Beta (1Y)|Zix Corp Sustainable Growth Rate (TTM)|Zix Corp Institutional Investor Ownership Percentage|Zix Corp Average Diluted Shares Outstanding (Quarterly)|Zix Corp Total Employees (Annual)|Zix Corp EPS Diluted (Quarterly) (USD)|Zix Corp Shares Outstanding|Zix Corp Repurchase of Capital Stock (Quarterly) (USD)|Zix Corp Ordinary Shares Number (Quarterly)|Zix Corp Payout Ratio|Zix Corp Quick Ratio (Quarterly)|Zix Corp Normalized Diluted EPS (Quarterly) (USD)|Zix Corp Stock Buybacks (Quarterly) (USD)|Zix Corp Effective Tax Rate (TTM)|Zix Corp Return on Equity|Zix Corp Net Income (TTM) (USD)|Zix Corp Revenue (TTM) (USD)|Zix Corp Dividend Per Share (Quarterly) (USD)|Zix Corp Revenue (Quarterly) (USD)|Zix Corp Gross Profit (Quarterly) (USD)|Zix Corp SG&A Expense (Quarterly) (USD)|Zix Corp Pre-Tax Income (Quarterly) (USD)|Zix Corp Net Income (Quarterly) (USD)|Zix Corp Net Interest Income (Quarterly) (USD)|Zix Corp Price (USD)|Zix Corp Total Return Price (USD)|Zix Corp Enterprise Value (USD)|Zix Corp 30-Day Average Daily Volume|Zix Corp 1 Year Price Returns (Daily)||
russ2000_1497|ZIXI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1497|ZIXI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1497|ZIXI|5|91.3032786885|91.3032786885|91.301369863|91.3032786885|91.3032786885|91.3032786885|91.3032786885|91.3050847458|0|91.3032786885|91.3032786885|91.313253012|14.0149439601|91.3032786885|14.0141570142|91.3032786885|13.9975124378|13.9728183119|14.029925187|14.0212765957|91.3032786885|1.60046457607|91.3173076923|21.2209302326|91.3032786885|91.3140495868|91.313253012|91.3166666667|91.3050847458|31.224137931|30.438547486|91.3166666667|0|91.312|353.066666667|91.312|52.7603686636|91.3170731707|91.3032786885|91.3032786885|91.3032786885|91.312|91.3166666667|91.3148148148|91.3166666667|91.3032786885|91.3032786885|91.3148148148|91.312|91.3140495868|91.3140495868|91.3063063063|91.312|91.3111111111|30.2299465241|30.2299465241|14.0324189526|30.1983914209|30.2237569061||
russ2000_1497|ZIXI|6|122|122|73|122|122|122|122|118|0|122|122|83|803|122|777|122|804|699|802|705|122|6027|104|516|122|121|83|120|118|348|358|120|0|125|30|125|217|41|122|122|122|125|120|108|120|122|122|108|125|121|121|111|125|45|374|374|802|373|362||
russ2000_1497|ZIXI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1497|ZIXI|198903||||||||||||||||||||||||||||||||||12.051||-0.1387|12.051|||||-0.1387|||||||1.5||||-1.8||||||||
russ2000_1497|ZIXI|198906||||||||||||||||||||||||||||||||||12.051||-0.1387|12.051|||||-0.1387|||||||1.5||||-1.8||||||||
russ2000_1497|ZIXI|198909||||||||||||||||||||||||||||||||||12.051||-0.1387|12.051|||||-0.1387|||||||1.5||||-1.8||91.9688|91.8588|||||
russ2000_1497|ZIXI|198912|22.8|19.2|1.7|3.6|0.3|1.7|1.7|||25.5|-16.8||179.7335|-147.7262||39.6471|183.0021||59.7822||0||||1.8|||||||||12.045|||12.045||12.045|0|12.3529|||||-7.3|6||1.5||||-1.9||91.125|91.016|1078.4012|24023.3333||124.8751|119.8126
russ2000_1497|ZIXI|199003|21.8|17|2.4|3.7||2.4|2.4|||23.8|-18.6||254.262|-203.7214||55.9845|257.5585||59.7822||0||||2.4|0.8||||||||12.045||-0.0747|12.045||12.045|0|8.0833|-0.0946||||-7.2|7||2.5|1.1|2.9||-1.7||123.1876|123.0402|1525.572|15090||111.3751|112.2188
russ2000_1497|ZIXI|199006|20.7|15.3|2.8|3.8||2.9|2.9|||22.2|-20.4||189.2161|-218.2197||63.4663|191.6926||57.2201||0||||2.6|0.7||-30.6294||||-30.6294||12.141||-0.08|12.141||12.141|0|6.1724|-0.1294|-0.2||-30.6294|-7.3|8||2.5|0.8|3.4||-1.9||132.4688|132.3103|1324.5126|62043.3333||114.7501|71.7188
russ2000_1497|ZIXI|199009|18.1|12.1|3.6|3.9||2.9|2.9|||19.7|-23||106.9297|-89.6387||32.1272|108.2102||40.6067||0|||5.8104|2.2|0.6||-35.5263|||0.2129|-35.5263||12.151||-0.1173|12.151||12.151|0|4.931|-0.1321|-0.2||-35.5263|-8.1|9.5||3|1.2|3.8||-2.6||60.75|60.6773|855.4378|64263.3333|-39.4495|67.5|55.6875
russ2000_1497|ZIXI|199012|16.9|7.5|3.5|4.5||3.4|3.3|0.1||18.9|-23.8||52.5042|-110.2588|-65.9668|34.6104|52.8813||40.0729||0|||4.7163|5.8|0.9||-31.7893|1|3|0.3643|-31.7893||12.153|215|-0.0658|12.153||12.153|0|4.0303|-0.0757|0||-31.7893|-7|14.7||6.7|2.7|3.4||-0.8||64.125|64.0483|771.8115|38996.6667|-29.6296|67.5|81
russ2000_1497|ZIXI|199103|15.1|7.8|3.9|4.7||3.3|3.3|||17.4|-25.5||63.6651|-135.9284|-79.9895|45.3095|64.0143||48.829||0|||4.2159|3.3|0.9||-33.8235|1|1|1.7557|-33.8235||12.183||-0.0747|12.183||12.183|0|3.3636|-0.0796|||-33.8235|-6.9|16.5||4.3|1.9|3.3||-1.6||77.625|77.5322|935.8771|49900|-38.6667|81|96.1875
russ2000_1497|ZIXI|199106|13.4|7|3.8|4.7||3.1|3.1|||15.8|-27.2||64.9417|-159.8924|-116.4715|57.5274|65.2748||62.6217||0|||5.6518|2.5|0.7||-36.1702|1|2|2.3648|-36.1702||12.235||-0.0747|12.235||12.235|0|3.0645|-0.0796|-0.3||-36.1702|-6.8|18||4|1.8|3.2||-1.8||89.4375|89.3305|1071.5382|19863.3333|-34.5679|101.2501|123.1876
russ2000_1497|ZIXI|199109|13.4|6.6|3.2|4.6||3.9|3.8|0.1||15.7|-28.2||89.0796|-308.258|-190.8848|81.7827|89.07||103.2329||0|||3.7425|3.4|0.8||-29.7143|1|9|0.7615|-29.7143||12.468||-0.0427|12.468||12.468|0|2.6316|-0.0475|-0.9||-29.7143|-5.2|20.2||5.2|2.3|3||-1||129.0938|128.9394|1603.4327|62416.6667|112.5|172.1251|148.5001
russ2000_1497|ZIXI|199112|17.9|12|3.7|4.3||7|4.3|2.7||16|-28.8||116.3294|-476.6774|-412.2549|103.6255|114.7076||135.3513||0|||3.3016|2.1|0.9||-29.8329|1|10|2.1726|-29.8329||12.674|193|-0.0473|12.674||12.674|0|3.2791|-0.0521|-0.8||-29.8329|-5|18.7||5.2|2.6|3||-0.6||189.0001|188.774|2349.8532|75320|194.7368|229.5001|252.0001
russ2000_1497|ZIXI|199203|18.1|10.8|3.7|4.2||6.9|4.4|2.5||16.4|-28.5||173.2023|-1010.7078|1295.553|134.4718|169.9485||210.3093||0|||2.2891|3.5|1.1||-19.0652|1|10|2.2175|-19.0652||12.703||0.016|12.703||12.703|0|3.25|0.0113|-0.1||-19.0652|-3.1|21.5||7.1|3.8|3.2||0.3||247.5001|247.204|3238.8826|81236.6667|218.8406|195.7501|159.7501
russ2000_1497|ZIXI|199206|39.9|31.3|5.3|4.2||8.5|6.1|2.4||42.6|-27.3||80.5901|-19934.5801|1467.7245|39.0109|79.9242||104.5674||0|||9.1286|3.4|1.8||-0.4695|1|9|1.9905|-0.4695||16.6667||0.072|14.284||14.284|0|5.6885|0.0612|-25||-0.4695|-0.1|25.9||8.4|4.3|3.1||1.2||141.7501|141.5805|1732.6876|237753.3333|58.4906|198.0001|189.0001
russ2000_1497|ZIXI|199209|39.6|27.3|7.7|4.1||8.8|6.5|2.3||46.2|-23.9||119.1577|653.9585|-468.6702|51.1277|114.8376|881.3362|72.426||0|||9.8382|4.5|1.9||15.7049|1|9|2.4921|15.7049||18.4783||0.184|14.34||14.34|0|4.8923|0.1577|-0.3||15.7049|4.3|33.2||12.5|6.8|3.4|3.5|3.4||198.0001|197.7632|3086.1846|124556.6667|53.3769|210.3751|240.7501
russ2000_1497|ZIXI|199212|42.8|13.8|6.7|3.9||8.6|4.7|3.9||48.8|-21.5||92.4741|441.1749|-522.4453|56.1076|98.4393|951.4424|66.2782||0|||14.9396|4.9|1.1||21.4706|1|9|2.4087|21.4706||19.0686|193|0.128|14.375||14.375|0|3.9787|0.107|-0.2||21.4706|7.3|39.9||11.9|6.4|3.8|2.4|2.4||225.0001|224.7309|3070.1415|182513.3333|19.0476|235.1251|230.6251
russ2000_1497|ZIXI|199303|50|16.5|8.1|5.5||9|5.4|3.6||57.1|-13.9||103.4136|276.8066|696.7891|61.1403|120.7517|700.3128|84.1733||0|||19.7678|3.7|1.3||34.5808|1|3|4.9858|34.5808||18.2692||0.416|14.428||14.428|0|3.7407|0.0705|-0.3||34.5808|14.6|44.5||11.7|6.4|3.9|2.5|7.6||281.2501|280.9136|4126.2021|232086.6667|13.6364|288.0001|270.0001
russ2000_1497|ZIXI|199306|52.6|16.3|8.2|7.7||9.6|6.3|3.3||59.5|-11.7||88.1426|260.9891|679.9979|59.6762|111.1675|341.2502|71.0661||0|||24.4088|5.9|1.7||31.0779|1|9|3.8458|30.6845||15||0.16|14.45||14.45|1.2658|3.5238|0.135|-0.1|15.5172|31.0779|15.8|49.4|0.016|13.3|7.4|4.3|3.2|2.4||286.5001|286.1738|3922.346|136203.3333|102.1164|336.0002|357.0002
russ2000_1497|ZIXI|199309|52.7|17.4|7.4|8.8||9.2|6.2|3||63.3|-9.3||97.9535|323.7419|1440.0613|67.4276|120.4161|378.3786|83.7858|1.3009|0|||24.7335|7.1|1.5||27.4645|1|9|0.837|26.5551||15||0.18|14.536||14.536|3.3113|3.9516|0.16|-0.5|22.2222|27.4645|15.1|52.6|0.02|15.7|8.4|4.6|3.6|2.7||337.5002|337.1352|4838.9024|252743.3333|70.4545|339.0002|339.0002
russ2000_1497|ZIXI|199312|54.8|22.4|6.9|9.2||9.9|7.1|2.8||66.8|-6||80.087|255.847|274.2743|54.3717|93.1337|329.1857|64.7576|1.1101|0|||21.026|8.6|2||27.5804|1|8|0.1683|26.2267||14.558|362|0.2473|14.558||14.558|4.908|4.3662|0.2318|-0.2|26.9504|27.5804|16.3|59.5|0.02|18.8|10.7|5.7|4.8|3.6||288.0001|287.7062|4212.5781|218596.6667|28|312.0002|366.0002
russ2000_1497|ZIXI|199403|56.6|31.3|8.1|9.4||9.1|6.6|2.5||71.9|-2.6||94.3117|368.3375|826.871|56.3875|102.1602|385.7321|81.3984|2.5575|0|0.0265||15.522|8.3|1.5||19.4601|1|9|0.309|17.7338||14.8||0.25|14.599||14.599|8.871|6|0.2368|-0.2|28.3237|19.4601|12.4|66.8|0.02|19|11.4|3.7|5.7|3.7||315|314.6972|4567.385|622233.3333|11.9999|306|297
russ2000_1497|ZIXI|199406|57.5|26.8|9.2|9.1||11.1|8.8|2.3||75.7|0.5||47.7212|228.4245|360.3245|35.2637|48.9837|263.3506|40.7885|56.5024|0|0.0363|0.0087|7.7705|9.7|1.6||19.8695|1|7|1.5855|18.0902||14.7826||0.23|14.599||14.599|8.9552|4.1477|0.2091|0|31.6327|19.8695|13.4|72|0.02|18.5|10.9|3.7|5.5|3.4||211.5|211.3109|2990.693|206366.6667|-26.178|184.5|175.5
russ2000_1497|ZIXI|199409|49.7|13.2|10.1|8.9||6.8|4.8|2||75.6|0.7||37.0377|280.7764|218.6192|38.1638|37.887|203.3535|37.1002|95.9103|0.0397|0.037|0.0053|9.1793|6.4|1.9||15.7171|1|1|-0.2362|14.1523||16.6667||0.03|14.606||14.606|10.7143|4.0833|0.0086|0|32.9341|15.8506|11.2|68.5|0.02|12.2|5.9|3.4|0.7|0.5||216|215.8303|2929.4975|205970|-36|180|157.5
russ2000_1497|ZIXI|199412|67|14.2|8.2|8.9||5.3|3.5|1.8||75.3|0.5||39.6711|326.8133|230.543|31.2216|41.4444|246.604|33.4721||0|0.0404|0.0343|8.4012|7.4|1.6||10.4534|1|2|0.1406|8.8968||14.5249|362|0.01|14.607||14.607|15.5844|6.1714|-0.0189|-0.1|36.3636|10.5393|7.7|61.5|0.02|11.8|4.9|3.2|0.2|0.1||173.25|173.1359|2881.788|206426.6667|-38.8889|162|141.75
russ2000_1497|ZIXI|199503|63.4|31.6|8.5|10.4|4|6.8|5.3|1.5||75.1|-0.1||36.1085|578.8773|594.9572|26.152|37.7986|294.2308|29.0266||0|0.0539|0.0447|3.0314|10.3|2.7||4.9124|1|1|-0.0906|3.3458||15||-0.02|14.636||14.636|32.4324|7.9057|-0.04|-0.1||4.9518|3.7|56.4|0.02|13.9|5.2|3.7||-0.3||148.5|148.4231|2141.846|90796.6667|-52.8571|123.75|110.25
russ2000_1497|ZIXI|199506|62.6|32.9|8.1|10.1|3.9|6.5|5.1|1.4||74.6|-1.3||29.8016|-1583.5855|466.8922|19.5263|31.6222|468|21.9248||0|0.0684|0.0478|1.2381|10.6|2.8||-1.3182|1|1|-1.9134|-2.5246||14.4444||-0.09|14.662||14.662|-90|8.5294|-0.084|-0.2||-1.3287|-1|50.9|0|13|5.4|4|-1.5|-1.3||110.25|110.1929|1680.812|112036.6667|-47.8723|130.5|123.75
russ2000_1497|ZIXI|199509|67.4|14.5|11.5|12.8|9.1|17.9|15.2|2.7||75.3|-1.7||34.3523|-898.0384|-801.2162|18.3076|36.185||23.8798||0.0598|0.0658|-0.0074|0.5624|27|5.3||-2.4778|1|1|0.6498|-3.3254||13.3333||-0.03|14.669||14.669|-31.5789|2.7303|-0.0435|0||-2.5273|-1.9|63.2|0|24.5|9.7|6.6||-0.4||117|116.9394|1748.533|41553.3333|-42.2222|101.25|85.5
russ2000_1497|ZIXI|199512|67.6|17.7|13.4|14.1|8.8|20.8|18.2|2.6||72.6|-3.9||20.4721|-325.393|-363.0311|14.2838|20.1475||17.971||0.062|0.0936|0.0719|0.4018|24.6|6.6||-5.3679|1|1|-0.2654|-5.8997||12.4176|362|-0.15|14.605||14.605|-7.3171|2.3242|-0.2321|0.4||-5.4975|-4.1|80|0|28.6|9.6|18.2|-1.7|-2.1||92.25|92.2022|1293.8394|119193.3333|-46.7532|101.25|114.75
russ2000_1497|ZIXI|199603|67.1|16.2|15.5|14.1|9.1|21.5|21.5|||71.5|-3.5||20.4858|-421.2632|-369.3885|15.401|19.4046||21.8455||0.0364|0|-0.0221|0.4354|27.5|7.4||-4.4655|1|2|0.088|-4.6058||14.605||0.02|14.605||14.605|0|2.0326|-0.0663|||-4.6058|-3.4|94.4|0|28.3|12.1|9.6|0.8|0.4||99|98.9487|1638.8625|66610|-33.3333|159.75|162
russ2000_1497|ZIXI|199606|66.6|14.3|17.4|14.5|8.9|22.2|22.2|||72.1|-3.5||23.1791||-242.7971|20.8045|21.8781||27.5759||0.0361|0|-0.0111|0.6745|23.8|8.9|||1|8|0.9189|||14.619|||14.619||14.619||1.7162||-0.1||||111.3|0|29.9|14.1|10.5||||135|134.9301|2188.1038|85920|22.449|132.75|123.75
russ2000_1497|ZIXI|199609|61.5|7.3|16.3|14.5|8.3|16.9|16.9|||72.2|-3.6||14.376||-326.7608|20.6158|13.6141||21.8981||0.0249|0.058|0.0444|0.3902|21.8|5|||2|4|0.4429|||15||-0.0068|14.622||14.622||1.7219|-0.0188|0||||114.8|0.06|28|13.2|10.3|-0.3|-0.1||126|126|1600.0448|57186.6667|7.6923|103.5|137.25
russ2000_1497|ZIXI|199612|62.3|5.3|13.5|14.6|8.2|19.2|19.3|-0.1||71.8|-4.5||14.2811||-226.2782|19.2085|13.8767||22.8419||0.0251|0.0504|0.0756|0.3848|28|6.8||||9|2.3736|||15|860|-0.06|14.723||14.723||1.7254|-0.0444|0||||0.2|0|-86||-27.3|-0.9|-0.9||118.962|118.962|1639.475|72186.6667|28.9561|121.5|112.5
russ2000_1497|ZIXI|199703|54.7|2.9|13.7|14.5|8|16.4|16.4|||68.2|-7.7||7809.4276||-207.8047|19.6506|7828.6725||21.8614||0|0.0567|0.1014|0.3485|26.4|5.5||||4|1.6655|||14.5455||-0.22|14.803||14.803||1.7866|-0.2361|||||-3.9|0|24.2|10|10.3|-4.1|-3.2||112.5|112.5|1595.1916|41353.3333|13.6364|84.384|94.5
russ2000_1497|ZIXI|199706|53.4|2|12.3|13.6|7.2|18.3|18.2|0.1||61.4|-14.5|||-112.7623|-153.6812|15.5632|||20.2343|-0.5609|0|0.0741|0.113|0.4341|31.4|7.7||-15.6294||2|1.0318|-15.9097||14.7826||-0.46|14.723||14.723|0|1.8352|-0.4762||-25.8824|-15.9097|-11|-4.9|0|28.9|12.5|11.8|-3.2|-6.8||84.384|84.384|1262.7565|52126.6667|-37.4933|84.384|81
russ2000_1497|ZIXI|199709|53.2|0.3|13.5|13.1|6.9|19.3|19.3|||59.6|-16.2|||-97.2532|-104.7342|15.5309|||19.6948|-0.4081|0|0|0.0424|0.364|32.8|6.8||-18.7055||1|0.9715|-18.9076||15.4545||-0.11|14.723||14.723|0|1.715|-0.1178|||-18.9076|-12.6|-2.7|0|30.2|12|9.6||-1.7||83.25|83.25|1256.8165|28380|-33.9286|72|83.25
russ2000_1497|ZIXI|199712|63.9|12.6||||0.2|0.2|||63.7|-22.1||6037.2|-68.6045|-90.5774|18.8958|5460.7414||17.5105|-0.3529|0|0|0.0295|0.3612||0.2||-26.9525||1|0.5165|-27.1019||15.8923|800|-0.38|16.945||16.945|0|63|0.6624|||-27.1019|-17.6|0.2|0|-83.1||-28.8||-5.9||72|72|1084.6673|65863.3333|-39.4765|79.884|61.884
russ2000_1497|ZIXI|199803|62.6|17.5|13.2|12.6|6.6|23.2|23.1|0.1||64.3|-21.8||5655.8025|-84.9196|-191.754|13.5871|5119.4451||17.9554|-0.2802|0|0|0.0298|0.2977|30.9|7.2||-22.0681||1|0.2343|-22.0681||20||0.02|17.019||17.019|0|2.0952|-0.0704|||-22.0681|-14|-23.9|0|0.1||1.6|-1.3|0.4||70.884|70.884|1121.7054|69306.6667|-36.992|65.25|83.25
russ2000_1497|ZIXI|199806|59.5|33|4.1|2.6|3.5|12.3|12.3|||54|-21.5|||-177.3152|-219.5224|18.7211|||22.3349|-0.3202|0|0|-0.0235|0.2952|15.1|2.1||-11.5512||3|-0.0895|-11.5512||20||0.01|14.903||14.903|0|3.9106|-0.05|-0.3||-11.5512|-7|-52.7|0|0.1||1.2|-0.9|0.2||85.5|85.5|1418.6313|117630|1.3225|109.134|67.5
russ2000_1497|ZIXI|199809|60.5|23.4|3.8|2.8|3.4|11.8|11.8|||55.6|-20.3|||-220.4893|-119.0189|13.0854|||12.4192||0|0|-0.0331|0.3513|16.8|2.9||-6.7295||5|1.1609|-6.7295||16.25||0.08|14.903||14.903|0|3.4068|0.0457|0||-6.7295|-4|-81.6|0|1.3|1.6|0.5|1.4|1.3||60.75|60.75|654.4009|143600|-27.027|65.25|54
russ2000_1497|ZIXI|199812|86.7|54.3||0.2||5.5|5.4|0.1||81.4|4.1|||21.1774|-156.8031|6.4093||32.5301|9.951||0|0|-0.2454|0.7058||0.5||41.2226||3|0.5159|41.2226||17.2727|15|1.55|15.093||15.093|0|10.0556|-0.2463|-1.2|14.2857|41.2226|26.3|-1.999|0|-3.499||0.6|-3.4|24.4||40.5|40.5|613.7032|53666.6667|-43.75|38.25|31.5
russ2000_1497|ZIXI|199903|77.6|27.8||1.1||3.5|3.5|||80.2|1.7|||27.9311|187.6857|7.8421||35.241|10.4525||0|0|-0.2777|1.1478||1.8||35.0224||2|1.071|35.0224||15||-0.16|15.204||15.204|0|7.9429|-0.204|-0.4||35.0224|23.5|-1.999|0|0.1||0.8||-2.4||45|45|830.571|63230|-36.516|42.1875|45
russ2000_1497|ZIXI|199906|60.1|17.8||13.2||6.6|6.6|||75.7|-10.6|||76.7212|315.8368|10.1611||36.5709|10.2608||0|0|-0.2576|7.4719||5.1||15.7106||2|1.3447|15.7106||15.3086||-0.81|15.268||15.268|0|2.697|-0.9048|-0.6||15.7106|10.9|-2.098|0|0.001|0.201|2.5|-12.9|-12.4||55.938|55.938|795.1165|545343.3333|-34.5754|41.625|38.375
russ2000_1497|ZIXI|199909|39.5|38.7||19.1||8.4|8.5|-0.1||67.1|-22|11.3||-244.0171|-30.2752|5.4944||41.6667|5.5465||0|0|-0.5512|16.6142||7.1|0.2|-2.3611||1|1.8452|-2.3611||15.282||-0.74|15.309||15.309|0|4.5529|-0.8019|-0.3||-2.3611|-1.7|-3.397|0|0.001|1.201|7.3|-11.6|-11.3||29.625|29.625|402.07|422816.6667|-51.2346|39.8125|43
russ2000_1497|ZIXI|199912|43.4|39.8||21||3.6|3.6|||62.9|-30.2|11.314|2501.4017|-16.5588|-25.3522|8.5409|2683.3202||9.5253||0|0|-0.2633|18.9895||2.5|0.2|-46.6921||3|3.7722|-46.6921||15.3956|82|-0.54|15.338||15.338|0|11.0556|-0.6366|-0.3||-46.6921|-34.3|0.201|0|0.099|2.199|6.1|-9.7|-8.2||39.625|39.625|600.4508|820670|-2.1605|30.9375|53.4063
russ2000_1497|ZIXI|200003|42.938|36.252||20.645|1.816|3.492|3.492|||61.907|-41.348|11.314|6835.987|-25.5715|-30.8913|16.8274|6989.1958||14.8808||0|0|-0.2737|25.0151||2.239|0.179|-61.8676|1|8|2.5353|-61.8676||15.436||-0.72|15.612||15.612|0|10.3814|-0.7423|-1.911||-61.8676|-43.036|0.197|0|0.096|2.318|9.595||-11.136||72.8125|72.8125|896.2023|1020910|61.8056|36.9375|26.0625
russ2000_1497|ZIXI|200006|59.734|52.443||21.866|1.509|3.179|3.179|||79.93|-50.804|11.314|3644.4786|-17.7116|-12.15|8.5441|3551.4624||11.1636||0|0|-3.9576|22.809||2.086|0.188|-57.6802|1|2|4.3324|-57.6802||16.227||-0.58|16.5544||16.5544|0|16.4967|-0.6235|-27.667||-57.6802|-40.092|0.288|0|0.092|2.497|8.287||-9.456||46.0625|46.0625|654.8524|432246.6667|-17.6544|42.25|48.75
russ2000_1497|ZIXI|200009|62.345|60.304||20.767|1.202|4.148|4.148|||80.166|-66.76|11.314|1802.7823|-9.958|-9.5488|5.285|1866.9721||8.292|-0.0045|0|0|-9.1598|22.4462||3.032|0.189|-63.562|1|7|4.0516|-63.562||16.572||-0.96|16.5871||16.5871|0|14.5381|-1.0071|-16.462||-63.562|-44.748|0.386|0|0.099|2.71|14.799||-15.956||30.5|30.5|610.333|316923.3333|2.9536|24.4375|11.3125
russ2000_1497|ZIXI|200012|52.232|50.29||19.4||3.547|3.547|||75.13|-79.093|11.314|176.8032|-2.0207|-1.5767|1.2554|319.3895||1.2544|-0.0016|0|0|-30.877|21.054||2.431|0.193|-67.8841|1|1|5.2808|-67.8841||17.0357|101|-0.73|17.0357||17.0357|0|14.1782|-0.7192|0.014||-67.8841|-48.881|0.394|0|0.107|2.797|10.302||-12.333||8.75|8.75|40.2553|494036.6667|-77.1615|13.5|8.2188
russ2000_1497|ZIXI|200103|44.99|43.239||17.231||3.383|3.383|||65.527|-92.655|11.314|175.114|-1.4926|-2.3388|1.1113|289.9078||1.6302|-0.0769|0|0|-36.8379|22.3687||2.237|0.193|-70.7371|1|1|6.2652|-70.7371||17.04||-0.8|17.041||17.041|0|12.7813|-0.8237|-0.024||-70.7371|-51.307|0.402|0|0.104|2.853|12.183||-13.562||7.0313|7.0313|72.19|208736.6667|-90.8685|12.48|9.71
russ2000_1497|ZIXI|200106|36.871|35.452||14.905||3.972|3.972|||53.854|-104.049|11.314|231.1348|-2.2626|-2.7029|2.0833|332.2939||1.9244|-0.2827|0|0|-10.5591|22.7879||2.704|0.193|-75.0761|1|2|5.9249|-75.0761||17.041||-0.67|17.0293||17.041|0|8.9255|-0.6975|0.008||-75.0761|-53.245|0.433|0|0.123|3.373|9.394|-11.394|-11.394||9.15|9.15|82.8622|144550|-79.9177|8.55|7.35
russ2000_1497|ZIXI|200109|27.5|25.831||12.638||3.344|3.344|||43.694|-116.489|11.414|130.4994|-1.1388|-2.1188|1.204|211.0386||1.8973|-0.0831|0|0|-0.2595|24.9209||2.022|0.194|-78.0991|1|1|5.9633|-78.0991||17.068||-0.73|17.1086||17.1086|0|7.7246|-0.662|-0.212||-78.0991|-49.729|0.37|0|0.036|-2.611|6.35|-12.44|-12.44||4.82|4.82|66.7238|206313.3333|-85.0543|8.37|6.75
russ2000_1497|ZIXI|200112|22.173|20.065||10.263||4.907|4.907|||27.529|-135.839|11.414|175.2556|-1.212|-2.0094|2.1204|244.1748||2.1301|-0.369|0|0|-0.2499|31.357||3.506|0.199|-106.7722||2|4.4431|-106.7722||17.5579|94|-1.13|17.5579||17.5579|0|4.0891|-0.9486|0.006||-106.7722|-56.746|0.317|0|0.054||23.494|-19.35|-19.35||5.06|5.06|67.2398|194923.3333|-42.1714|5|3.95
russ2000_1497|ZIXI|200203|16.654|15.159||7.829||4.649|4.649|||19.834|-145.627|11.414|249.644|-1.8893|-2.9684|4.0877|306.1465||3.3484|-0.1561|0|0|-0.1718|36.0889||3.346|0.2|-125.8613||3|4.7897|-125.8613||17.563||-0.56|17.6747||17.6747|0|3.2607|-0.5665|||-125.8613|-52.972|0.602|0|0.389||8.228|-9.788|-9.788||6.52|6.52|72.114|232003.3333|-13.7851|4.96|4.4
russ2000_1497|ZIXI|200206|12.924|10.799||5.531||6.211|6.211|||12.244|-153.556|11.414|132.482|-1.7888|-3.088|4.7986|154.3872||4.7934|-2.4838|0.2042|0|-0.7289|41.8035||2.25|0.2|-155.0437||2|2.4869|-157.5101||17.675||-0.45|17.6747||17.6747|0|1.7387|-0.4639|||-157.5101|-49.507|0.782|0|0.303|-2.21|4.645|-8.315|-7.929||5.48|5.48|79.9132|174433.3333|-31.4143|2.95|3.61
russ2000_1497|ZIXI|200209|23.207|16.758||4.239||10.27|10.27|||11.862|-165.005|11.507|82.4236|-1.4286|-2.7932|2.3855|89.5633||5.9865||0.3897|0|-13.1565|34.5375||2.561|5.52|-176.7165||2|1.9644|-198.9788||18.136||-0.63|18.2396||18.2396|0|1.6317|-0.673|-7.906||-198.9788|-45.83|1.18|0|0.434|-1.59|4.785|-9.463|-8.763||3.85|3.85|64.9995|97773.3333|-20.1245|4.05|3.88
russ2000_1497|ZIXI|200212|17.392|14.832||3.608||9.455|3.802|5.653||11.545|-172.457|11.507|69.7147|-2.2519|-4.1616|3.5856|70.3307||7.4452||0|0|-8.6331|31.4205|1.014|2.701|0.228|-171.4331||2|1.4453|-201.3937||20.4376|150|-0.38|20.4376||20.4376|0|4.1678|-0.3885|0.125||-201.3937|-33.437|1.672|0|0.546|-1.021|4.572|-7.002|-6.957||4.41|4.41|83.5648|217650.8667|-12.8458|4.19|4.75
russ2000_1497|ZIXI|200303|11.879|10.598||3.444||4.442|4.442|||5.163|-179.782|11.507|46.1347|-2.755|-3.7685|5.4802|49.6639||7.9307||0|0|-9.133|31.8065|0.194|2.321|5.948|-188.4413|1|9|0.4754|-251.2861||20.57||-0.36|20.6636||20.6636|0|2.4295|-0.3612|-0.334||-251.2861|-30.48|1.922|0|0.639|-1.121|4.523|-6.807|-6.831||4.3|4.3|76.7284|67522.8667|-34.0491|4.87|4.32
russ2000_1497|ZIXI|200306|14.075|12.951||3.171||10.831|5.442|5.389||6.415|-186.31|11.507|27.6489|-2.5449|-4.1734|4.2212|28.7424||16.246||0|0|-17.4506|29.7941|0.46|2.11|0.251|-212.0377|1|6|0.6084|-302.8436||21.152||-0.31|22.7455||22.7455|0|2.4644|-0.3259|-6.849||-302.8436|-28.606|2.633|0|1.014|-0.84|4.532|-6.031|-6.055||3.77|3.77|78.998|131936.9|-31.2044|3.76|3.65
russ2000_1497|ZIXI|200309|18.146|16.597||3.536|8.198|8.723|7.723|1||21.157|-193.254|11.507|68.1122|-7.9703|-9.9079|7.0284|64.453||26.4153||0.0473|0|-6.4998|26.2878|0.427|4.153|0.302|-175.9697|1|3|-1.8919|-234.6639||23.975||-0.29|27.8525||27.8525|0|2.2043|-0.2907|-7.906|-0.2659|-234.6639|-26.349|4.418|0|2.219|0.285|5.253|-6.484|-6.506||8.1|8.1|156.503|567321|110.3896|9.4|8.76
russ2000_1497|ZIXI|200312|15.358|13.852||3.151|7.91|8.5|7.804|0.696||17.919|-201.44|11.507|46.3131|-8.5818|-9.3092|8.9582|38.4077||10.646||0|0|-6.8794|24.3554|0.359|3.738|0.312|-200.0813|1|9|-2.4221|-221.6917||28.8285|243|-0.284|28.8285||28.8285|0|1.821|-0.2848|-3.484|-0.5378|-221.6917|-27.578|5.84|0|1.968|-0.695|5.599|-8.197|-8.186||8.69|8.69|209.6413|380933.4667|97.0522|15.1|12
russ2000_1497|ZIXI|200403|26.1|24.083||4.296|9.989|10.111|8.981|1.13||30.274|-212.126|11.507|55.2071|-13.5476|-20.019|10.5446|44.5111||20.011||0|0|-6.4953|24.0311|0.504|4.63|0.332|-179.3179|1|9|-4.7088|-194.2035||30.1997||-0.36|30.8591||30.8591|0|2.7377|-0.3625|-10.985|-0.4877|-194.2035|-31.433|8.044|0|2.843|-0.317|7.777|-10.657|-10.686||14.58|14.58|344.7247|597188.8667|239.0698|14.95|8.96
russ2000_1497|ZIXI|200406|28.066|26.177||5.239|14.528|16.943|11.14|5.803||30.89|-222.254|11.507|27.1799|-6.4482|-12.1209|4.7525|24.7634||8.3528||0.0539|0|-12.865|26.9494|0.736|4.9|0.342|-161.2422|1|9|-5.0603|-165.2712||31.6878||-0.31|31.9187||31.9187|0|2.4159|-0.3115|-9.691|-0.4433|-165.2712|-35.254|10.551|0|3.521|-0.183|7.349|-9.849|-9.876||7.89|7.89|228.7884|637801.3667|109.2838|5.86|4.15
russ2000_1497|ZIXI|200409|20.623|18.075||5.061|13.383|17.873|12.063|5.81||21.194|-232.958|11.507|12.2316|-3.3194|-5.2265|3.3521|13.0714||4.9714||0.0828|0|-16.6739|27.4584|0.921|5.291|0.345|-156.7384|1|6|2.3143|-162.4422||32.0289||-0.33|32.1566||32.1566|0|1.5747|-0.3189|-0.046|-0.3986|-162.4422|-39.452|12.185|0|3.853|-0.688|7.071|-10.681|-10.704||4.58|4.58|129.0554|242820.1|-43.4568|5.4|4.76
russ2000_1497|ZIXI|200412|22.367|19.856||5.024|12.951|37.477|17.454|20.023||14.765|-243.48|11.507|12.3096|-3.9635|-5.0254|3.1704|13.0199||7.8472|-0.5007|1.3111|0|-14.7562|25.238|0.561|1.234|0.346|-151.6046|1|1|1.8113|-181.6206||32.2572|252|-0.3262|32.2572||32.2572|0|1.1698|-0.3221|-0.12|-1.1742|-181.6206|-41.788|14.127|0|3.91|-0.549|7.173|-10.116|-10.522||5.15|5.15|149.9922|471913.9333|-40.7365|3.73|2.97
russ2000_1497|ZIXI|200503|17.011|13.483||5.16|8.847|37.311|18.253|19.058||5.484|-253.052|11.507|8.6813|-3.1248|-4.8487|2.9699|8.5071||8.3399|-0.4494|3.6245|0|-11.4622|22.0208|1.973|1.911|0.347|-140.0032|1|1|0.766|-198.2029||32.2952||-0.3|32.3276||32.3276|0|0.8468|-0.3203|-0.003|-1.2597|-198.2029|-40.674|14.867|0|3.583|-0.308|7.502|-9.522|-9.572||3.7338|3.7338|122.6408|336378.6333|-74.3909|2.75|3.29
russ2000_1497|ZIXI|200506|10.188|7.673||4.686|8.559|35.948|20.882|15.066||-0.969|-261.967|11.507|7.0839|-2.8356|-3.538|3.2193|6.6002||18.0384|-1.383|-19.7069|0|-3.9415|19.5197|0.327|0.692|0.348|-149.1691|1|1|3.2719|-278.2425||32.3918||-0.28|32.4249||32.4249|0|0.3831|-0.3136|0|-0.884|-278.2425|-39.713|14.795|0|3.449|-0.059|6.559|-9.046|-8.915||3.13|3.13|105.3165|191622.1667|-60.3295|2.94|2.41
russ2000_1497|ZIXI|200509|19.836|17.78||4.148|2.899|34.245|19.128|15.117||3.942|-276.448|11.507|5.5279|-1.8945|-2.6708|2.1576|4.7292||20.77|-0.84|4.6418|0|-24.2388|17.6415|0.816|0.685|0.433|-177.078|1|1|2.2645|-489.5758||36.4993||-0.4|40.9376||40.9376|0|0.9722|-0.3265|-16.396|-0.8043|-489.5758|-43.49|14.426|0|3.484|-0.096|6.192|-14.459|-14.481||2|2|81.785|290574.4|-56.3319|1.84|1.76
russ2000_1497|ZIXI|200512|27.334|20.24||3.652|2.72|23.718|17.986|5.732||10.397|-287.076|11.507|6.1388|-1.871|-3.6707|2.391|4.9257||22.3338|-1.0831|0.6793|0|-31.0997|12.0004|0.149|1.313|0.519|-185.8138|1|1|1.7608|-648.3834||49.6054|213|-0.22|49.6054||49.6054|0|1.1336|-0.1952|-12.005|-0.2046|-648.3834|-43.596|13.964|0|3.448|0.233|6.105|-10.48|-10.628||1.91|1.91|88.5577|729461.8667|-62.1782|1.72|1.67
russ2000_1497|ZIXI|200603|21.327|14.158||3.377|2.54|23.084|21.52|1.564||4.52|-293.95|11.507|4.4655|-1.6024|-2.3038|2.374|4.1035||7.2649||1.5772|0|-35.7696|6.5942|0.413|1.042|0.52|-215.6226|1|1|2.8121|-874.861||49.6543||-0.14|49.7001||49.7001|0|0.6771|-0.1521||-0.1102|-874.861|-40.898|14.276|0|3.895|0.52|6.592|-6.868|-6.874||1.46|1.46|62.3567|343534.1333|-60.8977|1.2|1.11
russ2000_1497|ZIXI|200606|21.499|19.569||3.1|2.36|22.045|16.956|5.089||5.036|-299.036|11.507|3.3092|-0.8935|-2.1466|1.223|2.6796||12.0069||0.5147|0|-73.3802|4.1945|0.509|0.88|0.62|-240.3831|1|1|0.3146|-808.4489||59.2007||-0.09|59.6388||59.6388|0|1.1841|-0.129|-11.817|-0.2217|-808.4489|-37.069|15.036|0|4.209|1.119|6.549|-5.18|-5.086||0.84|0.84|47.2423|313267.9667|-73.1629|1.05|0.88
russ2000_1497|ZIXI|200609|17.065|14.842||2.676|2.254|20.672|16.549|4.123||1.454|-303.187|11.507|0.9731|-0.9245|-0.6161|1.1172|2.4636||9.0003||1.7779|0|-55.4948|4.1324|0.637|1.113|0.62|-212.1604|1|1|-1.6113|-527.4173||59.6388||-0.07|59.6388||59.6388|0|0.9353|-0.0824|0|-0.2662|-527.4173|-26.739|16.262|0|4.71|1.579|5.21|-4.14|-4.151||0.62|0.62|14.6316|265515.0333|-70.0483|1.2|1.24
russ2000_1497|ZIXI|200612|15.707|12.783|0.767|2.404|2.184|19.439|16.604|2.835||0.927|-310.516|11.507|3.097|-3.1322|-2.2845|3.0003|3.4535||42.2476||3.1456|0|-12.3159|4.0423|0.746|0.221|0.62|-218.6064|2|2|5.5468|-436.7332||59.6671|156|-0.057|59.6388||59.6388|0|0.8148|-0.0592|0|0.3066|-436.7332|-19.508|18.358|0|5.544|2.588|4.837|-3.38|-3.397||1.19|1.19|50.3637|507410.6667|-39.5939|1.63|1.7
russ2000_1497|ZIXI|200703|13.268|10.786|0.541|2.168|2.161|18.143|12.814|5.329||1.207|-312.157|11.507|5.3459|-7.0112|-5.4774|5.1723|4.9403||103.4937||1.3728|0|-9.8301|4.0785|0.762|0.278|0.627|-237.7344|2|4|5.3134|-543.0234||59.88||-0.03|60.3388||60.3388|0|0.9012|-0.0498||0.4394|-543.0234|-14.275|19.85|0|5.387|2.534|4.8|-1.638|-1.641||1.81|1.81|98.1395|471788.3333|26.5734|2.13|1.84
russ2000_1497|ZIXI|200706|13.193|10.436|0.402|2.052|2.161|20.594|15.243|5.351||-1.563|-315.292|11.507|5.042|-8.3405|-8.1835|5.4011|5.8246||96.982||-1.0218|0|0.9912|4.9791|0.811|0.573|0.627|-334.7458|3|10|2.2999|-872.6809||60.3388||-0.05|60.3388||60.3388|0|0.7378|-0.0504||-0.5302|-872.6809|-12.324|21.196|0|5.555|2.908|4.649|-3.101|-3.135||1.85|1.85|100.0842|241353.6|112.6192|2.12|1.74
russ2000_1497|ZIXI|200709|12.642|9.885|0.257|2.048|2.161|21.841|16.231|5.61||-3.548|-317.228|11.507|5.191|-10.636|-15.3843|5.8776|4.6332||||-0.4326|0|0.1695|4.1918|0.836|0.56|0.627|-576.537|3|10|2.4911|||60.3442||-0.03|60.3488||60.3488|0|0.6605|-0.0315|-0.015|-0.7073||-10.109|22.677|0|6.191|3.529|4.236|-1.919|-1.936||1.92|1.92|110.0284|234009|242.8571|3.625|3.9
russ2000_1497|ZIXI|200712|14.922|12.258|0.218|2.297|2.161|19.763|15.901|3.862||-0.289|-318.618|11.507|13.1613|-34.0473|-98.1128|14.1651|13.5068||||0|0|-1.2763|7.4417|1.119|0.231|0.65|-912.5929|4|10|0.7552|||61.1289|155|-0.02|62.6325||62.6325|0|0.8413|-0.0213|-4.179|-2.2851||-8.102|24.114|0|6.981|4.277|4.276|-1.263|-1.39||4.6|4.6|298.4591|1470793.9|286.5546|3.56|3.92
russ2000_1497|ZIXI|200803|14.71|12.585|0.153|1.966|2.161|19.584|15.784|3.8||-0.656|-320.322|11.507|9.5074|-28.234|-79.7709|12.1793|10.073||||0|0|-1.5432|11.5|0.932|0.25|0.652||4|10|1.9032|||62.7038||-0.03|62.8205||62.8205|0|0.8564|-0.0312|-0.141|-3.2238||-8.165|25.926|0|7.199|4.619|4.817|-1.627|-1.704||3.87|3.87|229.2614|587929.3333|113.8122|3.8|2.58
russ2000_1497|ZIXI|200806|15.045|13.007||2.131|2.161|20.334|16.655|3.679||-0.93|-321.672|11.507|7.4395|-25.4071|-79.3403|8.3538|6.9556||||0|0|-2.2915|8.9925|0.697|0.276|0.653||4|10|0.799|||62.9034||-0.02|62.9872||62.9872|0|0.8228|-0.0235|-0.009|||-6.38|27.329|0|6.958|4.416|4.607|-1.35|-1.35||2.78|2.78|192.8763|437002.7|50.2703|2.78|2.78
russ2000_1497|ZIXI|200809|14.805|13.14||2.02|2.161|20.357|17.136|3.221||-1.314|-323.181|11.507|4.6421|-21.7149|-113.6928|6.7883|4.1814||||0|0|-2.8254|8.987|0.539|0.402|0.655||4|10|1.8052|||63.0722||-0.02|63.1753||63.1753|0|0.7983|-0.021|-0.014|||-5.953|27.847|0|6.709|4.326|4.232|-1.399|-1.509||2.26|2.26|129.2687|347118.6667|17.7083|1.79|1.48
russ2000_1497|ZIXI|200812|14.866|13.245||2.236|2.161|20.66|17.876|2.784||-1.303|-324.06|11.507|2.0463|-11.3807|-50.1184|3.1995|2.3995||||0|0|0.4084|5.1936|0.476|0.512|0.656||5|4|0.4656|||63.2464|165|-0.02|63.3195||65.6467|0|0.7676|-0.0223|0.164|||-5.442|28.035|0|7.169|4.824|4.377|-1.024|-0.879||1.19|1.19|56.9846|218557.8|-74.1304|1.3|0.98
russ2000_1497|ZIXI|200903|14.195|12.253||2.362|2.161|20.785|17.737|3.048||-2.009|-325.602|11.507|1.8629|-9.9115|-137.7181|2.7872|2.606||||0|0|0.2183|4.733|0.706|1.239|0.656||5|2|0.5011|||63.3195||-0.02|63.3195||65.6467|0|0.7306|-0.02||||-5.28|28.092|0|7.256|4.785|4.644|-1.522|-1.542|0|1.02|1.02|52.3329|153182.4333|-73.6434|1.21|1.66
russ2000_1497|ZIXI|200906|14.06|12.519||2.254|2.161|22.185|18.78|3.405||-3.401|-327.527|11.507|2.6969|-14.7433|-199.3713|4.5955|3.124||||-0.1091|0|0.077|4.8798|0.628|1.093|0.656||5|5|1.5232|||63.3195||-0.03|65.6467||65.6467|0|0.7001|-0.0308||-0.1882||-5.855|28.505|0|7.371|5.003|5.228|-1.899|-1.925|-0.006|1.5|1.5|75.7611|870054.1333|-46.0432|1.65|1.82
russ2000_1497|ZIXI|200909|14.163|12.417||2.333|2.161|21.511|18.361|3.15||-2.578|-328.184|11.507|4.483|-25.5247|-242.4822|6.7448|4.7008||||-0.1323|0|0.0685|6.7362|0.681|0.923|0.659||5|4|1.5611|||63.367||-0.01|63.5345||63.5345|0|0.7134|-0.0105||2.6843||-5.003|29.631|0|7.835|5.586|4.557|-0.696|-0.657||2.2|2.2|127.7881|577874.8|-2.6549|1.83|1.58
russ2000_1497|ZIXI|200912|15.214|13.312||2.137|2.161|21.737|18.497|3.24||-1.989|-328.495|11.507|3.1583|-21.6398|-88.2042|4.8599|3.7179||||-0.1569|0|-0.0573|7.4524|0.76|0.769|0.661||6|4|1.4145|||66.1965|136|0|63.7266||63.7266|0|0.7608|0.1094||2.7038||-4.435|26.407|0|3.945|6.457|1.498|6.595|-0.311||1.71|1.71|93.5847|314523|43.6975|1.88|1.93
russ2000_1497|ZIXI|201003|17.403|15.766||2.174|2.161|22.456|19.996|2.46||-0.519|-327.783|11.507|4.7576|-60.5755|-233.5223|6.0225|5.6036||||-0.5414|0|-0.0381|9.6462|0.656|0.698|0.662||6|7|1.7888|||65.5118||0.01|63.8962|0|63.8962|0|0.8213|0.0096|0|-0.1566||-2.181|26.63|0|7.479|5.977|4.228|0.47|0.712|-0.007|2.31|2.31|125.635|472645.4667|126.4706|2.47|2.35
russ2000_1497|ZIXI|201006|18.895|17.477||2.24|2.161|21.77|19.65|2.12||1.69|-326.282|11.507|4.6321|102.4046|45.3833|5.4345|5.361|110|83.3601||0.1479|0|-0.0345|9.2899|0.564|0.672|0.664||7|7|0.9778|||66.3591||0.02|64.0357|0|64.0357|0|0.9181|0.02|0|-0.1158||1.245|27.453|0|8.194|6.624|3.988|1.403|1.501|0.015|2.26|2.26|123.3518|406019.5667|50.6667|2.28|2.67
russ2000_1497|ZIXI|201009|21.311|19.571||2.282|2.161|21.327|19.347|1.98||4.56|-324.514|11.507|6.0473|44.5383|41.7758|6.3142|6.6661|140|106.1536||0.0478|0|0.0167|9.6483|0.817|0.414|0.667|715.1208|6|9|0.2428|1576.4605||66.6365||0.03|64.3692|0|64.3692|0|1.0538|0.0297|0|-0.1982|1576.4605|3.67|28.166|0|8.548|6.886|4.026|1.621|1.768|-0.005|2.84|2.84|166.0169|568141.6667|29.0909|3.89|3.84
russ2000_1497|ZIXI|201012|28.134|24.619||2.209|2.161|19.965|18.312|1.653||46.887|-287.282|11.507|9.0744|6.3674|42.9417|3.9254|9.8209|69.6667|59.3013||0.004|0|0.0108|7.4843|1.344|0.562|0.695|397.2261|7|10|0.6713|407.0098||68.4554|123|0.56|67.1787|0|67.1787|0|1.4178|0.56|0|-680.0766|407.0098|41.213|33.066|0|8.845|7.111|4.121|1.726|37.232|-0.005|4.27|4.27|255.5893|550418.1333|149.7076|4.5|3.69
russ2000_1497|ZIXI|201103|26.809|21.763||2.125|2.161|20.07|18.617|1.453||45.667|-284.883|16.507|6.4859|5.2089|37.6381|3.3993|7.2259|5.7742|5.1527||0.0033|0|2.0533|9.9304|0.76|0.6|0.699|215.8556|6|9|0.4888|218.2429||70.0069||0.03|66.2362|-5|66.2362|0|1.2098|0.0293|5|-493.8241|218.2429|42.9|34.858|0|9.271|7.454|3.76|2.423|2.399|-0.004|3.7|3.7|214.4618|1309743.8|60.1732|3.3|3.81
russ2000_1497|ZIXI|201106|20.48|17.119||2.296|2.161|19.938|18.827|1.111||39.541|-282.266|26.419|6.3511|5.197|33.2014|3.846|7.0088|5.625|5.2339|0.0019|0.003|0|6.0811|12.0956|1.084|0.48|0.706|158.0251|7|9|-0.277|159.0806||67.2809||0.04|63.9985|-9.912|63.9985|0|0.9669|0.0398|9.912|-423.3166|159.0806|44.016|36.095|0|9.431|7.675|3.796|2.606|2.617|-0.003|3.84|3.84|221.387|885830.7667|69.9115|3.84|3.4
russ2000_1497|ZIXI|201109|24.895|22.028||2.196|2.161|20.735|19.835|0.9||42.924|-279.695|26.507|4.9982|3.344|25.4599|2.3544|5.5653|4.4697|4.7818|0.0015|0|0|8.7549|11.8286|0.891|0.194|0.71|124.3225|6|7|1.9051|124.7891||65.9278||0.04|64.3836|-0.088|64.3836|0|1.1555|0.0397|0.088|-373.6157|124.7891|44.819|37.105|0|9.558|7.769|3.754|2.69|2.571|0|2.67|2.67|180.4088|412090.6667|-5.9859|2.48|2.76
russ2000_1497|ZIXI|201112|24.357|20.68||2.228|2.161|19.795|18.86|0.935||57.757|-264.728|32.506|4.6535|7.0626|17.3798|2.054|5.3265|4.4179|4.4743|0.0043|0|0|11.6922|7.8445|0.704|0.626|0.726|48.351|6|3|0.1908|48.4457||65.8638|127|0.23|63.8195|-5.999|63.8195|0|1.1338|0.23|5.999|-111.4768|48.4457|22.554|38.145|0|9.885|8.036|3.818|2.946|14.967|0|2.82|2.82|172.6682|327236.5667|-34.5708|3.02|2.93
russ2000_1497|ZIXI|201203|21.965|18.006||2.123|2.161|19.68|19.008|0.672||55.412|-262.301|37.504|4.4362|7.2114|14.4041|2.1685|5.1671|8.6765|3.1899||0|0|11.631|6.8747|1.149|0.205|0.727|46.7378|5|4|0.4447|46.7901||63.7647||0.04|62.1463|-4.998|62.1463|0|1.0077|0.04|4.998|-107.4316|46.7901|22.581|39.175|0|10.301|8.446|4.33|2.644|2.426||2.91|2.91|169.2188|339285.5|-18.7151|2.83|2.46
russ2000_1497|ZIXI|201206|22.667|18.787||2.191|2.161|21.345|20.233|1.112||54.543|-259.658|41.506|3.8511|6.1708|13.9086|1.8383|4.5959|7.1143|3.0146||0|0|9.5504|7.6129|0.672|0.333|0.728|45.1607|6|4|0.9062|45.182||61.7219||0.04|60.8809|-4.002|60.8809|0|0.9617|0.04|4.002|-105.8738|45.182|22.607|40.087|0|10.343|8.531|4.37|2.701|2.643||2.6|2.6|150.8662|252960.4667|-31.3984|2.44|2.57
russ2000_1497|ZIXI|201209|26.91|23.031||2.275|2.161|23.249|22.466|0.783||56.882|-257.715|41.506|3.8694|6.9241|11.5265|1.8992|4.7493|8.3714|3.323||0|0|8.5737|6.0308|1.156|0.456|0.728|41.0795|6|3|0.2974|41.0795||61.4724||0.03|61.2645|0|61.2645|0|1.0766|0.03|0|-112.0093|41.0795|21.979|41.552|0|11.023|9.136|5.02|2.076|1.943||2.86|2.86|155.1116|168456.8667|-3.0508|2.9|2.74
russ2000_1497|ZIXI|201212|27.252|22.988||2.384|2.161|21.604|20.626|0.978||61.245|-253.724|41.506|3.5888|13.4454|11.269|1.7857|4.2439|8.0882|3.005||0|0|5.2654|5.376|0.967|0.91|0.728|19.2468|6|4|1.4488|19.2468||64.551|144|0.06|61.2645|0|61.2645|0|1.1614|0.06|0|-21.5264|19.2468|11.003|43.356|0|11.689|9.634|5.665|1.633|3.991||2.79|2.79|149.1222|181946.1333|-1.0638|3.26|3.77
russ2000_1497|ZIXI|201303|28.96|24.208||2.264|2.161|21.797|20.733|1.064||62.606|-253.157|41.506|4.6166|21.5712|18.1962|2.337|4.9879|21.8824|3.6264||0|0|1.8071|5.2191|1.675|0.851|0.73|15.7282|6|8|1.9486|15.7282||62.0323||0.01|61.859|0|61.859|0|1.2484|0.01|0|-29.3169|15.7282|9.144|44.819|0|11.764|9.828|6.616|0.661|0.567||3.58|3.58|200.1584|448490.4333|22.1843|3.76|3.99
russ2000_1497|ZIXI|201306|31.055|26.308||2.587|2.161|21.541|20.503|1.038||65.247|-251.286|41.506|5.1615|28.1702|24.2921|2.7174|5.7402|29.3571|4.0719||0|0|0|5.45|1.775|0.537|0.731|13.929|7|8|1.2029|13.929||62.4515||0.03|61.9737|0|61.9737|0|1.3697|0.03|0|-31.8633|13.929|8.372|46.314|0|11.838|9.935|5.532|1.979|1.871||4.23|4.23|231.3337|409210.8|71.2551|4.5|4.31
russ2000_1497|ZIXI|201309|39.05|32.876||2.548|2.161|25.138|22.149|2.989||69.53|-248.111|41.626|5.978|28.4187|41.0294|2.8831|6.2608|37.0769|4.3995||0|0|0.0392|4.7512|2.765|0.409|0.736|15.2198|6|9|1.3477|15.2198||63.0658||0.05|62.4101|-0.12|62.4101|0|1.6091|0.05|0.12|-26.2521|15.2198|9.604|47.516|0|12.225|10.321|4.659|3.334|3.175||4.9|4.9|276.8666|296686.8667|71.3287|4.08|4.63
russ2000_1497|ZIXI|201312|33.694|27.518||2.608|2.161|24.468|21.567|2.901||66.234|-243.271|50.386|5.3376|23.7657|29.94|2.7389|6.1014|30.3333|4.1295||0|0|3.2181|4.5871|2.324|0.845|0.737|16.0884|7|9|0.3063|16.0884||62.5521|162|0.08|60.5133|-8.76|60.5133|0|1.3837|0.08|8.76|-10.6489|16.0884|10.453|48.138|0|12.311|10.44|4.839|3.473|4.84||4.56|4.56|253.6217|262350.6667|63.4409|4.49|4.52
russ2000_1497|ZIXI|201403|27.945|22.498||2.561|2.161|23.377|20.673|2.704||61.412|-242.212|56.789|4.6661|20.3566|19.1898|2.6277|5.5462|24|3.8427|0.6728|0|0|6.2303|5.6467|2.402|0.367|0.737|16.837|6|6|0.3626|16.837||60.8916||0.02|59.2515|-6.403|59.2515|0|1.2045|0.02|6.403|-4.2878|16.837|10.945|48.536|0|12.162|10.137|6.289|1.709|1.059||4.14|4.14|224.6162|442231.8333|15.6425|3.28|3.3
russ2000_1497|ZIXI|201406|32.157|26.16||2.599|2.161|25.728|23.085|2.643||62.846|-241.235|56.789|3.8586|17.561|15.3269|1.9927|4.2959|18.8889|3.2326|0.6883|0|0|7.541|5.8291|2.545|0.704|0.737|15.4503|7|2|0.8583|15.4503||59.4669||0.02|59.259|0|59.259|0|1.2434|0.02|0|0.6327|15.4503|10.051|49.313|0|12.615|10.583|6.778|1.599|0.977||3.42|3.42|187.2789|294337.0333|-19.1489|3.47|3.85
russ2000_1497|ZIXI|201409|25.684|20.262||3.823|2.161|27.963|25.443|2.52||54.728|-240.072|66.882|3.6656|21.6499|12.8338|2.1047|4.1453|22.1765|3.5504|0.6672|0|0|12.9981|6.1512|2.313|0.641|0.739|12.7705|6|3|0.8032|12.7705||58.5019||0.02|56.8144|-10.093|56.8144|0|0.8873|0.02|10.093|7.725|12.7705|8.039|49.793|0|12.705|10.643|6.544|1.931|1.163||3.42|3.42|180.7638|344191.7333|-30.2041|3.3|3.16
russ2000_1497|ZIXI|201412|27.272|21.685||4.399|2.161|27.454|25.023|2.431||56.27|-239.168|66.882|3.5698|44.7102|14.8449|2.1911|4.4968|26.8571|3.8518||0|0|8.0417|5.2528|1.452|0.884|0.741|6.8045|7|3|0.7854|6.8045||57.0255|198|0.02|56.9808|0|56.9808|0|0.9246|0.02|0|40.8193|6.8045|4.103|50.347|0|12.865|10.66|6.611|1.694|0.904||3.6|3.6|177.7529|222630.6333|-21.0526|3.54|4
russ2000_1497|ZIXI|201503|29.4|24.902||4.65|2.161|26.775|24.116|2.659||59.218|-237.992|67.067|3.9948|47.532|20.285|2.3326|4.4544|50.75|3.8077||0|0|4.5581|5.4757|1.045|0.492|0.745|7.1653|6|4|1.4573|7.1653||57.3956||0.02|57.3758|-0.185|57.3758|0|1.0759|0.02|0.185|40.4544|7.1653|4.22|51.258|0|13.073|10.86|6.915|1.863|1.176||3.93|3.93|201.1256|362559.6|-5.0725|4.26|4.59
russ2000_1497|ZIXI|201506|32.918|27.974||4.595|2.161|27.434|24.848|2.586||61.518|-236.877|68.4|5.6187|62.1954|27.4656|3.0471|6.0865|63.375|5.216||0|0|3.883|4.3751|1.259|0.619|0.752|7.397|7|9|1.0236|7.397||58.3734||0.02|57.8378|-1.333|57.8378|0|1.1765|0.02|1.333|39.8897|7.397|4.358|51.945|0|13.302|10.873|7.046|1.762|1.115||5.17|5.17|288.0041|534345.0333|51.1696|4.88|4.38
russ2000_1497|ZIXI|201509|29.11|24.058||4.422|2.161|30.242|27.81|2.432||53.626|-234.95|79.243|4.0905|41.2175|23.3572|2.5172|4.7533|53.875|3.9928||0|0|5.2561|4.2594|1.243|0.159|0.755|8.9746|7|9|1.0114|8.9746||57.5901||0.03|55.8608|-10.843|55.8608|0|0.9098|0.03|10.843|40.0725|8.9746|5.122|53.251|0|14.011|11.582|6.42|3.228|1.927||4.21|4.21|212.4805|304165.8|23.0994|5.18|5.61
russ2000_1497|ZIXI|201512|32.07|28.664||4.143|2.161|30.514|28.249|2.265||56.772|-234.152|82.243|4.82|51.5539|22.2455|2.9626|5.5919|58.3333|5.3487||0|0|5.3475|3.1608|0.498|0.769|0.767|8.7264|7|10|1.9867|8.7264||56.5446|192|0.01|56.5469|-3|56.5469|0|1.0323|0.01|3|38.5294|8.7264|5.016|54.713|0|14.327|11.805|8.506|1.307|0.798||5.08|5.08|256.6683|450350.9|41.1111|4.49|3.99
russ2000_1497|ZIXI|201603|30.743|27.089||3.754|2.161|31.48|28.766|2.714||53.271|-232.582|87.726|3.397|35.4722|13.6003|2.2643|4.0129|45.5|3.7787|3.6356|0|0|9.4336|3.1512|1.14|0.406|0.768|9.5111|7|8|1.5855|9.5111||56.5814||0.03|55.7236|-5.483|55.7236|0|0.9813|0.03|5.483|38.6899|9.5111|5.41|55.968|0|14.328|11.791|7.144|2.527|1.57||3.93|3.93|185.8611|381784.1667|0|3.73|4.02
russ2000_1497|ZIXI|201606|24.388|20.728||4.279|2.161|32.851|29.989|2.862||45.744|-232.023|96.533|3.409|37.0877|12.2217|2.2905|4.083|41.3333|4.0901|3.5467|0|0|14.0138|2.8905|0.785|0.702|0.768|8.958|8|5|1.7699|8.958||54.27||0.01|53.5338|-8.807|53.5338|0|0.7174|0.01|8.807|39.7617|8.958|4.854|57.596|0|14.93|12.295|9.028|0.996|0.559||3.75|3.75|190.7937|207167.8|-27.4662|4.06|3.81
russ2000_1497|ZIXI|201609|28.378|24.772||4.22|2.161|34.951|31.998|2.953||46.861|-230.253|97.742|3.3865|41.5273|12.3408|2.3837|3.9551|51.625|4.717||0|0|8.4169|2.5067|1.155|0.244|0.768|9.1621|7|3|2.0823|9.1621||53.2621||0.03|53.6059|-1.209|53.6059|0|0.8103|0.03|1.209|37.0256|9.1621|4.696|58.893|0|15.308|12.656|7.484|2.627|1.769||4.1|4.1|195.0463|176839.7333|-2.6128|4.07|4.45
russ2000_1497|ZIXI|201612|30.495|26.457||3.976|2.161|33.288|30.493|2.795||49.07|-228.315|97.77|4.1145|40.8739|16.4707|2.8964|4.6647|62.5|5.6996|1.1564|0|0|5.8593|1.6422|1.209|0.789|0.769|11.5923|8|3|1.5008|11.5923||53.483|201|0.04|53.6431|-0.028|53.6431|0|0.9073|0.04|0.028|38.749|11.5923|5.836|60.144|0|15.578|12.869|7.086|3.378|1.938||4.94|4.94|242.3174|206881.0667|-4.6332|4.77|5.01
russ2000_1497|ZIXI|201703|27.034|23.432||3.87|10.742|35.283|32.356|2.927||51.282|-226.54|98.223|3.7997|39.4347|17.4248|2.752|4.242|43.2727|5.1963|1.137|0|0|4.0117|1.5535|1.01|0.42|0.769|12.2671|7|6|2.2374|12.2671||53.6666||0.03|54.3985|-0.453|54.3985|0|0.7554|0.03|0.453|37.9901|12.2671|6.041|61.709|0|15.893|13.07|7.985|2.741|1.775||4.81|4.81|228.5266|295320.5333|22.3919|5.43|5.77
russ2000_1497|ZIXI|201706|33.346|29.508||4.308|11.422|34.07|31.194|2.876||56.892|-225.401|98.269|4.8712|43.0392|23.2393|3.1328|5.1401|52.6364|6.3186|2.4177|0|0|0.552|2.3479|0.993|0.73|0.778|13.25|8|9|1.7421|13.25||54.48||0.02|55.2672|-0.046|55.2672|0|0.9778|0.02|0.046|42.1848|13.25|6.621|63.157|0|16.378|13.131|7.783|2.706|1.139||5.69|5.69|300.5997|433563.3333|51.7333|5.33|5.31
russ2000_1497|ZIXI|201709|37.034|32.76||4.175|13.248|37.128|33.986|3.142||58.23|-223.496|99.65|3.8696|34.9774|19.0531|2.4788|4.2191|40.1667|4.8144|0.8267|0|0|0.7089|1.4977|1.235|0.88|0.778|12.8805|7|8|1.208|12.8805||54.6314||0.03|55.0383|-1.381|55.0383|0|1.0003|0.03|1.381|42.7337|12.8805|6.758|64.441|0|16.592|13.32|7.514|2.976|1.906||4.89|4.89|244.3941|284180.0667|21.6418|4.85|4.4
russ2000_1497|ZIXI|201712|37.62|33.009||4.048|13.993|37.788|35.516|2.272||43.52|-236.372|102.343|3.2895|-25.557|15.2582|2.5322|3.6832|37|4.203|0.7317|0|0|1.9142|1.5082|1.389|1.207|0.778|-15.5525|9|4|-0.692|-15.5525||53.3907|233|-0.24|54.5426|-2.693|54.5426|0|0.9685|-0.24|2.693|176.3602|-15.5525|-8.056|65.663|0|16.8|13.54|8.589|2.127|-12.876||4.38|4.38|211.9816|276176|-11.8712|4.23|4.05
russ2000_1497|ZIXI|201803|33.051|29.269||3.843|14.01|34.151|31.609|2.542||46.966|-229.916|105.98|3.0166|-25.4925|13.0634|2.495|3.4978||5.31||0|0|3.3485|1.6282|1.114|0.758|0.778|-15.4521|8|3|-0.6999|-15.4521||53.4811||0.04|54.2516|-3.637|54.2516|0|0.9612|0.0385|3.637|175.344|-15.4521|-7.939|66.424|0|16.654|13.14|7.554|2.728|1.892|0|4.27|4.27|198.0805|291385|-8.7607|5.05|5.41
russ2000_1497|ZIXI|201806|22.97|17.696||4.212|27.961|38.086|33.025|5.061||47.317|-228.076|108.347|4.0331|-37.8928|22.3487|3.2115|4.4953||6.3272||0|0|1.6026|1.4616|2.296|1.201|0.778|-14.3086|9|3|-0.7567|-14.3086||53.2171||0.03|54.1677|3.032|54.1677|0|0.6054|0.025|-3.032|169.9662|-14.3086|-7.238|67.546|0|17.5|13.694|8.562|2.514|1.84|0|5.39|5.39|267.8933|235544.6667|-5.9337|5.34|5.55
russ2000_1497|ZIXI|201809|30.025|23.977||4.058|28.134|41.471|38.025|3.446||50.764|-225.62|108.385|4.1564|-41.3817|23.0445|3.0011|4.3789||6.3074||0|0|2.9041|1.7939|3.222|0.584|0.779|-13.5516|8|6|-0.4843|-13.5516||53.4748||0.05|54.1945|-5.437|54.1945|0|0.7153|0.0475|5.437|162.1135|-13.5516|-6.689|68.83|0|17.876|14.006|8.025|3.4|2.455|0|5.55|5.55|280.7509|159648.9667|11.67|6.74|6.66
russ2000_1497|ZIXI|201812|33.473|27.109||3.924|29.034|43.693|41.138|2.555||60.947|-216.364|108.392|3.9982|18.3499|22.2739|2.7081|4.2818|21.8966|5.8934||0|0|1.9482|1.4476|3.188|0.882|0.779|30.9462|9|10|0.0079|30.9462||53.7563|265|0.17|54.1862|-0.007|54.1862|0|0.7365|0.1688|0.007|-44.0175|30.9462|15.443|70.479|0|18.449|14.452|9.86|2.081|9.256|0|5.73|5.73|275.1938|274343.2333|30.8219|7.12|9.03
russ2000_1497|ZIXI|201903|31.723|16.691||15.932|313.015|348.59|72.529|276.061||52.142|-225.062|109.732|4.9362|73.3567|27.8496|1.3338|5.2208|23.1379|6.153||3.2347|0|-7.8382|3.4785|9.779|14.118|0.779|8.5356|7|10|0.8234|14.1127||52.7136||-0.17|55.5962|-1.34|55.5962|0|0.365|-0.1715|1.34|-1151.89|14.1127|7.286|83.125|0|29.3|18.161|20.264|-7.413|-6.265|-1.255|6.88|6.88|347.8978|584135.2333|61.1241|8.15|8.96
russ2000_1497|ZIXI|201906|24.902|11.323||20.173|325.984|365.79|74.891|290.899||46.643|-232.139|110.206|8.2434|386.5263|69.7009|1.6307|6.1544|113.625|10.227||3.8251|0|-5.6234|2.8449|8.97|11.529|0.779|1.4383|7|10|0.5388|3.3745||53.0289||-0.13|55.6068|-0.474|55.6068|0|0.271|-0.1301|0.474|126.1065|3.3745|1.74|111.541|0|45.916|25.612|21.872|-4.733|-3.706|-3.171|9.09|9.09|685.2291|789592.4667|68.3333|9.11|7.35
russ2000_1497|ZIXI|201909|24.877|10.066||19.458|323.637|365.897|74.059|291.838||44.629|-235.826|110.273|5.072|-247.3083|90.7648|1.3928|3.4226||8.5468|-0.4898|3.9942|0|-8.3659|5.2227|10.106|12.535|0.78|-1.4812|6|9|0.7462|-4.5311||53.1481||-0.07|55.7439|-0.067|55.7439|0|0.2724|-0.0702|0.067|80.3985|-4.5311|-2.312|141.498|0|47.833|26.411|19.592|-1.73|-1.597|-2.973|7.24|7.24|565.737|630340.5333|30.4504|6.61|7.54
russ2000_1497|ZIXI|201912|28.414|13.349||18.719|317.085|371.43|75.024|296.406||41.291|-240.995|110.298|3.8517|-37.1402|172.4164|1.3181|2.5398||8.4433|-0.507|4.3617|0|-9.043|6.9054|10.081|14.975|0.78|-7.7001|7|7|1.382|-29.8125||53.2051|566|-0.1|55.6404|-0.025|55.6404|0|0.3123|-0.1001|0.025|23.4144|-29.8125|-14.647|173.428|0|50.379|26.336|23.501|-5.249|-3.079|-2.707|6.78|6.78|545.0083|461792.2333|18.3246|6.75|7.88
russ2000_1497|ZIXI|202003|34.128|16.295||18.077|313.37|377.778|74.209|303.569||37.522|-244.18|112.083|2.4746|-44.9563|186.757|0.9997|1.4064||6.3553||4.9559|0|-14.1911|5.3273|13.037|14.954|0.781|-4.1464|5|5|1.287|-20.7783||53.496||-0.06|56.9627|-1.785|56.9627|0|0.3953|-0.0598|1.785|31.2616|-20.7783|-9.235|196.562|0|52.434|26.355|20.029|-1.723|-0.853|-2.648|4.31|4.31|429.1677|998424.5333|-37.3547|5.48|6.72
russ2000_1497|ZIXI|202006|32.58|14.057||17.501|310.783|374.571|69.797|304.774||36.368|-248.299|112.88|2.8536|-76.0413|145.4265|1.3751|1.6787||10.4272|-0.0725|5.1095|0|-0.1925|6.2365|12.911|13.309|0.782|-3.3323|6|4|2.0833|-17.9968||54.7889||-0.08|56.9997|-0.797|56.9997|0|0.3864|-0.0799|0.797|33.4974|-17.9968|-7.431|203.983|0|53.337|25.079|19.216|-2.472|-1.902|-2.508|6.9|6.9|560.9099|949370.0667|-24.0924|7.115|6.06
russ2000_1497|ZIXI|202009|||||||||||||2.4777||94.9121||1.6599||9.1741|-0.0656||0||6.131||||||4|1.5696||||||||||||||||||||||||5.84|5.84|505.4069|741823.6|-19.337|6.5|