russ2000_1734|XONE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1734|XONE|1|The ExOne Co Total Current Assets (Quarterly) (USD)|The ExOne Co Cash and Short Term Investments (Quarterly) (USD)|The ExOne Co Inventories (Quarterly) (USD)|The ExOne Co Net PP&E (Quarterly) (USD)|The ExOne Co Goodwill and Intangibles (Quarterly) (USD)|The ExOne Co Total Liabilities (Quarterly) (USD)|The ExOne Co Total Current Liabilities (Quarterly) (USD)|The ExOne Co Total Long Term Liabilities (Quarterly) (USD)|The ExOne Co Total Deposits (Quarterly) (USD)|The ExOne Co Book Value (Quarterly) (USD)|The ExOne Co Retained Earnings (Quarterly) (USD)|The ExOne Co Treasury Stock (Quarterly) (USD)|The ExOne Co EV to Revenues|The ExOne Co EV to Earnings|The ExOne Co EV to Free Cash Flow|The ExOne Co EV to Assets (Quarterly)|The ExOne Co PS Ratio|The ExOne Co PE Ratio|The ExOne Co Price to Book Value|The ExOne Co PEG Ratio|The ExOne Co Debt to Equity Ratio|The ExOne Co Dividend Yield|The ExOne Co Shareholder Yield (TTM)|The ExOne Co Percent of Shares Outstanding Short|The ExOne Co Total Receivables (Quarterly) (USD)|The ExOne Co Total Payables (Quarterly) (USD)|The ExOne Co Total Capital Stock (Quarterly) (USD)|The ExOne Co Return on Invested Capital|The ExOne Co Quality Ratio Score|The ExOne Co Momentum Score|The ExOne Co Beta (1Y)|The ExOne Co Sustainable Growth Rate (TTM)|The ExOne Co Institutional Investor Ownership Percentage|The ExOne Co Average Diluted Shares Outstanding (Quarterly)|The ExOne Co Total Employees (Annual)|The ExOne Co EPS Diluted (Quarterly) (USD)|The ExOne Co Shares Outstanding|The ExOne Co Repurchase of Capital Stock (Quarterly) (USD)|The ExOne Co Ordinary Shares Number (Quarterly)|The ExOne Co Payout Ratio|The ExOne Co Quick Ratio (Quarterly)|The ExOne Co Normalized Diluted EPS (Quarterly) (USD)|The ExOne Co Stock Buybacks (Quarterly) (USD)|The ExOne Co Effective Tax Rate (TTM)|The ExOne Co Return on Equity|The ExOne Co Net Income (TTM) (USD)|The ExOne Co Revenue (TTM) (USD)|The ExOne Co Dividend Per Share (Quarterly) (USD)|The ExOne Co Revenue (Quarterly) (USD)|The ExOne Co Gross Profit (Quarterly) (USD)|The ExOne Co SG&A Expense (Quarterly) (USD)|The ExOne Co Pre-Tax Income (Quarterly) (USD)|The ExOne Co Net Income (Quarterly) (USD)|The ExOne Co Net Interest Income (Quarterly) (USD)|The ExOne Co Price (USD)|The ExOne Co Total Return Price (USD)|The ExOne Co Enterprise Value (USD)|The ExOne Co 30-Day Average Daily Volume|The ExOne Co 1 Year Price Returns (Daily)||
russ2000_1734|XONE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1734|XONE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1734|XONE|5|97|97|97|97|91.2631578947|97|97|97|0|97|97|0|7.00248756219|91.3103448276|7.00248756219|91.3103448276|7.00248756219|0|7.01015228426|6.99090909091|91.2666666667|1.44953656025|91.3103448276|15.2131147541|97|97|91.2666666667|91.2666666667|91.2666666667|30.8441558442|30.4556962025|91.3103448276|30.5|91.2941176471|327|91.2941176471|36.4736842105|0|97|91.2903225806|91.2941176471|91.2941176471|91.303030303|91.2903225806|91.3103448276|91.2903225806|91.2903225806|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.00248756219|7.00248756219|7.00248756219|7.00252525253|7.02005730659||
russ2000_1734|XONE|6|32|32|32|32|19|32|32|32|0|32|32|0|402|29|402|29|402|0|394|330|30|1942|29|183|32|32|30|30|30|77|79|29|14|34|8|34|76|0|32|31|34|34|33|31|29|31|31|0|34|34|34|34|34|34|402|402|402|396|349||
russ2000_1734|XONE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1734|XONE|201112|10.116|3.496|4.431|7.919||34.214|11.095|23.119||-17.705|-27.485||||||||||||||1.871|1.944||||||||12.7983||-0.2161|||12.7983||0.4837|-0.2161|||||||2.7187|0.3984|2.0897|-2.2676|-2.7661|-0.384|||||||
russ2000_1734|XONE|201203||||||||||||||||||||||||||||||||||12.7983||-0.1195||||||-0.1195|0||||||2.722|0.816|1.686|-1.507|-1.529|-0.198|||||||
russ2000_1734|XONE|201206||||||||||||||||||||||||||||||||||12.7983||-0.282||||||-0.282|0||||||4.676|1.523|4.262|-3.215|-3.609|-0.11|||||||
russ2000_1734|XONE|201209|13.8817|1.4309|8.7618|12.7075||28.149|21.2262|6.9227||-3.1401|-31.8509||||||||||||||2.4569|2.9546||||||||12.7983|155|-0.4635|||12.7983|0|0.1832|-0.4635|0|-3.8391||-13.8361|18.6317||8.515|3.556|8.879|-5.857|-5.932|-0.234|||||||
russ2000_1734|XONE|201212|20.243|2.802|7.485|12.467||33.034|24.925|8.109||-21.529|-31.355||13.3875||-33.2592||12.1431||||-6.6369|0||9.7097|8.413|4.345|28.984|-72.8422|6|||||12.7983|163|0.0705|12.7983||12.7983|0|0.45|0.0705|0|-11.446||-10.168|28.657||12.744|6.248|3.458|1.886|0.902|-0.3|27.19|27.19|383.6448||||
russ2000_1734|XONE|201303|86.551|71.112|7.562|13.189||14.52|9.996|4.524||85.73|-1.914||16.7705|-35.6413|-41.6639|3.7518|14.9612||5.6841||0.0268|0|-20.3305|12.6726|6.378|2.743|0.133|-25.8709|4|||-101.5686||10.0948||-0.2|13.2816||13.2816|-4.321|7.7521|-0.2|-91.083|-11.4727|-97.3616|-10.553|33.869||7.934|2.838|3.568|-1.757|-1.914|-0.23|33.5|33.5|480.5926|568968.2333||36.04|49
russ2000_1734|XONE|201306|81.333|64.55|8.765|14.309||11.924|8.658|3.266||84.194|-3.034||21.0932|-93.9311|-62.8988|7.8805|21.1066||8.3659||0.027|0|-11.1666|17.5863|5.672|1.387|0.133|-15.4456|5|||-33.3987||13.2816||-0.08|13.2816||13.2816|-5.6548|8.1106|-0.08|0|-12.5738|-31.6112|-8.064|38.423||9.23|4.181|3.908|-1.048|-1.12|-0.05|58.97|58.97|714.405|610796.7333||63.75|70.04
russ2000_1734|XONE|201309|137.696|115.144|10.809|23.967||13.109|10.01|3.099||149.588|-3.258||15.2926|-212.2274|-52.4633|3.0732|15.5912||7.7187||0.015|0|-25.5717|22.5431|8.391|3.173|0.144|-3.2662|4|||-4.7686||13.5341||-0.02|14.3876||14.3876|-19.3548|12.3412|-0.02|-65.201|-192.3295|-3.9953|-2.356|41.529||11.621|5.251|3.703|0.215|-0.224|-0.046|48.93|48.93|587.5887|1054425.9667||51.92|51.91
russ2000_1734|XONE|201312|123.548|98.445|12.764|32.772|0|11.735|8.734|3.001||146.7|-6.455||19.5957|-119.851|-19.5843|4.883|19.6461||5.9296||0.0151|0|-17.6435|23.3552|9.042|1.748|0.144|-6.5578|3||0.5048|-7.7707||14.4046|229|-0.22|14.3876||14.3876|-7.0643|12.3067|-0.22|0.253|-6.2216|-7.258|-6.455|39.48||10.695|3.303|4.94|-3.357|-3.197|-0.046|60.46|60.46|773.6383|539970.9333|70.2832|48.55|45.37
russ2000_1734|XONE|201403|106.819|77.59|15.822|41.824|7.103|14.813|11.963|2.85||142.043|-11.982||10.4712|-43.817|-10.4651|2.8124|11.4803||3.474||0.0153|0|-12.0035|25.2736|10.573|3.576|0.144|-8.1265|2|9|0.4198|-8.2761||14.3924||-0.38|14.417||14.417|0|7.3696|-0.38||-5.391|-8.2761|-10.068|38.831||7.285|1.619|5.201|-5.363|-5.527|-0.029|35.33|35.33|413.4028|447952.1333|5.194|32.32|28.63
russ2000_1734|XONE|201406|91.502|56.012|17.58|52.269|7.122|14.535|11.728|2.807||137.337|-16.647||11.299|-38.0031|-9.292|3.4064|12.7463||3.6198|-1.0625|0.0156|0|-11.365|24.56|14.644|4.234|0.144|-10.1452|2|2|1.2223|-10.315||14.417||-0.32|14.417||14.417|0|6.0246|-0.32||-3.3873|-10.315|-13.613|40.802||11.201|2.496|5.267|-4.662|-4.665|-0.045|35.6|35.6|438.7517|458611.8667|-31.1811|32.98|28.66
russ2000_1734|XONE|201409|80.594|45.206|18.161|52.968|6.82|12.856|10.365|2.491||128.48|-21.098||6.6464|-14.4663|-4.344|1.826|7.7512||2.3441|-0.039|0.0165|0|0.0944|31.1125|14.178|3.038|0.144|-12.4749|2|1|4.4679|-12.6678||14.417||-0.31|14.417||14.417|0|5.7293|-0.31||-0.6431|-12.6678|-17.84|38.83||9.649|2.487|4.593|-4.344|-4.451|-0.032|20.89|20.89|258.0791|537084.0333|-50.9624|24.58|22.95
russ2000_1734|XONE|201412|70.592|36.202|17.014|55.298|6.297|14.582|12.051|2.531||118.545|-28.298||4.9977|-9.527|-3.2664|1.5632|6.0926||1.8458|-0.0306|0.0176|0|0.013|25.1215|14.238|2.553|0.144|-15.971|2|2|4.0859|-16.2256||14.4176|304|-0.5|14.4178||14.4178|0|4.1855|-0.5||-0.7333|-16.2256|-21.843|43.9||15.765|3.855|8.968|-7.315|-7.2|-0.038|16.42|16.42|194.0588|353163.7333|-72.8685|14.75|14.82
russ2000_1734|XONE|201503|62.074|30.101|17.759|54.25|4.316|17.048|14.78|2.268||105.929|-35.969||3.891|-7.0413|-3.6392|1.3734|4.5341||1.8593|-0.06|0.0194|0|0.0161|24.3764|10.221|3.897|0.144|-18.6552|1|1|3.4654|-18.967||14.4232||-0.53|14.4286||14.4286|0|2.7281|-0.53|0|0.2661|-18.967|-23.987|43.408||6.793|0|6.118|-7.73|-7.671|-0.028|13.65|13.65|168.8994|279855.5667|-61.9034|14.76|12.29
russ2000_1734|XONE|201506|56.844|24.78|21.858|54.727|4.381|18.035|15.943|2.092||100.135|-42.867||3.3754|-5.2401|-4.5698|1.1627|3.9327||1.5994|-0.0651|0.0201|0|0.0201|20.8875|7.24|3.748|0.144|-21.8196|2|2|2.9144|-22.2043||14.4286||-0.48|14.4286||14.4286|0|2.0084|-0.48|0|0.6329|-22.2043|-26.22|40.705||8.498|1.105|6.343|-6.998|-6.898|-0.03|11.1|11.1|137.3945|146538.2333|-71.9838|9.25|6.81
russ2000_1734|XONE|201509|50.939|20.253|22.232|56.325|0|18.141|16.167|1.974||91.289|-52.944||1.7739|-2.4664|-2.7445|0.7178|2.3171||1.0514|-0.0384|0.0217|0|0.0339|18.8624|5.458|2.869|0.144|-28.7095|1|1|2.4964|-29.2499||14.4286||-0.7|14.4286||14.4286|0|1.5903|-0.395||0.9794|-29.2499|-31.846|39.92||8.864|1.169|5.018|-10.118|-10.077|-0.029|6.54|6.54|72.205|215258.0333|-70.2727|10.27|7.7
russ2000_1734|XONE|201512|51.461|19.342|19.839|54.832|1.096|18.843|16.958|1.885||89.073|-54.163||3.5264|-4.9338|-5.9622|1.1825|3.9566||1.7629|-0.0622|0.0214|0|0.0284|15.5046|9.368|3.473|0.144|-25.1111|2|2|4.3499|-25.6104||14.4313|311|-0.08|14.447||14.447|0|1.693|-0.08||0.6644|-25.6104|-25.865|40.353||16.198|6.069|5.097|-1.192|-1.219|-0.065|10.95|10.95|140.7744|272863.2|-35.8524|7.64|8.36
russ2000_1734|XONE|201603|58.017|31.265|19.388|56.775||17.364|15.525|1.839||98.998|-59.64||4.7603|-7.6379|-12.2665|1.5537|4.6624||2.3523|-0.3929|0.0194|0|-6.1975|12.8103|5.039|2.21|0.16|-23.8957|2|3|5.358|-24.3818||15.7454||-0.35|15.9928||15.9928|0|2.3384|-0.35|-13.057|0.496|-24.3818|-23.671|41.974||8.414|1.876|5.325|-5.481|-5.477|-0.232|13.04|13.04|192.0927|315330.7333|-6.5903|13.96|10.52
russ2000_1734|XONE|201606|59.021|31.884|19.934|55.012||19.422|17.63|1.792||96.049|-62.582||3.1058|-7.0539|-11.8868|1.2044|3.495||1.6133||0.0196|0|-7.6941|11.7211|5.234|3.493|0.16|-20.3143|3|4|5.1994|-20.7289||15.9945||-0.18|15.9953||15.9953|0|2.1054|-0.18|0.015|-0.0203|-20.7289|-19.715|45.231||11.755|3.506|4.663|-2.92|-2.942|-0.022|9.94|9.94|130.3629|204475.3667|-20.5436|10.57|14.05
russ2000_1734|XONE|201609|55.862|29.813|19.032|54.323||18.424|16.684|1.74||93.477|-66.193||4.722|-16.2682|-40.9084|1.9261|5.0778||2.536||0.0198|0|-5.3421|11.7124|5.215|2.003|0.16|-13.8465|3|10|5.0631|-14.1282||15.9971||-0.23|15.9988||15.9988|0|2.0995|-0.23|0|-0.5311|-14.1282|-13.249|49.355||12.988|3.56|5.234|-3.586|-3.611|-0.022|15.16|15.16|213.5828|154732.3667|130.4281|12.08|10.03
russ2000_1734|XONE|201612|51.599|27.825|15.838|51.134|0.668|16.398|14.735|1.663||87.78|-68.761||2.6912|-8.4635|-42.0069|1.186|3.1427||1.7201||0.0202|0|-8.6903|12.5311|6.447|2.26|0.16|-15.3758|3|4|3.2591|-15.6841||16.0019|309|-0.16|16.0171||16.0171|0|2.3259|-0.16|0|-0.4611|-15.6841|-14.598|47.788||14.631|5.22|5.5|-2.544|-2.568|-0.022|9.98|9.98|132.8258|132015.6667|-8.5211|9.85|9.92
russ2000_1734|XONE|201703|55.435|25.671|16.137|46.384|0.303|20.291|18.623|1.668||82.168|-75.96||2.8292|-8.772|-33.8091|1.3623|3.3311||1.837||0.0212|0|0.0294|15.0283|5.473|2.753|0.16|-17.0132|3|4|-1.3779|-17.3533||16.0289||-0.42|16.0459||16.0459|0|1.6723|-0.42|||-17.3533|-15.912|50.243||10.869|1.603|6.263|-6.791|-6.791|-0.022|9.99|9.99|135.2026|157547.2333|-22.4505|10.09|13.36
russ2000_1734|XONE|201706|50.81|24.051|17.022|49.011|0.236|21.829|20.198|1.631||78.532|-82.363||3.5074|-8.3304|-60.4958|1.608|3.9502||2.4359||0.0218|0|0.0223|12.993|6.566|4.365|0.16|-21.6717|3|8|-0.8367|-22.115||16.0459||-0.4|16.0459||16.0459|0|1.5158|-0.4|||-22.115|-19.373|49.287||10.799|2.026|6.013|-6.394|-6.403|-0.023|12.4|12.4|176.2241|169365.3333|32.3372|11.38|7.89
russ2000_1734|XONE|201709|44.279|17.706|16.643|49.489|0.152|18.63|17.037|1.593||76.071|-87.226||3.1859|-8.0862|-14.5161|1.7611|3.614||2.2839|-0.1579|0.0221|0|0.0223|13.4464|6.539|4.311|0.161|-24.1633|3|2|3.4964|-24.6694||16.0695||-0.3|16.0921||16.0921|0|1.4231|-0.3|||-24.6694|-20.625|52.186||15.887|4.097|6.062|-4.849|-4.863|-0.024|11.12|11.12|157.0212|181262.4|-26.6491|10.59|12.32
russ2000_1734|XONE|201712|47.965|21.848|15.43|46.797|0.062|20.351|18.806|1.545||75.209|-89.186||2.5013|-5.7573|-8.6045|1.206|2.7872||1.9266|-0.1353|0.0219|0|0.03|11.6785|8.647|4.45|0.161|-24.5118|4|7|6.4987|-25.0363||16.1049|302|-0.12|16.1246||16.1246|0|1.6216|-0.12|||-25.0363|-20.017|57.744||20.189|6.656|5.817|-1.945|-1.96|-0.091|9.07|9.07|130.5305|144905.2667|-9.1182|9.82|8.36
russ2000_1734|XONE|201803|43.919|15.222|18.603|47.536||21.72|20.2|1.52||70.605|-95.571||1.617|-5.301|-8.7593|1.126|1.9499||1.5101|-0.1625|0.0228|0|0.0281|13.3899|5.272|5.591|0.161|-25.0797|3|2|4.45|-25.6296||16.1385||-0.4|16.1496||16.1496|0|1.0146|-0.402||-0.2812|-25.6296|-19.611|58.768||11.893|2.616|6.202|-6.368|-6.385|-0.033|7.01|7.01|93.3737|115669.6|-29.8298|7.21|6.81
russ2000_1734|XONE|201806|41.278|11.584|20.551|44.791||26.516|25.037|1.479||60.323|-103.608||1.7727|-4.9109|-6.5509|1.2014|1.9904||1.6683|-0.2565|0.0261|0|0.029|16.9804|5.003|4.756|0.161|-28.7902|4|1|4.0775|-29.4464||16.1496||-0.5|16.1496||16.1496|0|0.6625|-0.5024||-0.3022|-29.4464|-21.245|58.826||10.857|1.59|6.353|-8.019|-8.037|-0.094|7.27|7.27|104.1783|243493.7|-41.371|7.39|8.88
russ2000_1734|XONE|201809|41.705|10.705|20.719|42.917|0|24.94|23.5|1.44||60.374|-103.931||2.4987|-8.6637|-12.2126|1.6964|2.6546||2.6026|-0.8075|0.0256|0|0.0218|14.8705|5.384|3.534|0.162|-23.821|4|6|3.5023|-24.381||16.1828||-0.02|16.233||16.233|0|0.6846|-0.0587||-0.4027|-24.381|-16.705|59.528||16.589|6.573|5.2|-0.306|-0.323|-0.099|9.69|9.69|146.9913|132489.7333|-12.8597|6.91|8.16
russ2000_1734|XONE|201812|34.203|7.592|15.93|41.906||14.907|12.912|1.995||62.775|-101.853||1.6314|-8.004|-13.9291|1.3051|1.7682||1.7603||0.024|0|0.0316|15.6281|6.695|4.466|0.162|-18.7843|6|3|3.2048|-19.234||16.2342|296|0.13|16.2342||16.2342|0|1.1065|0.1435||-1.2793|-19.234|-12.667|64.644||25.305|10.162|5.439|2.186|2.078|-0.084|6.52|6.52|97.114|137246.8667|-24.7982|7.72|11.59
russ2000_1734|XONE|201903|30.453|5.446|16.361|41.356||15.579|13.605|1.974||58.039|-106.349||2.0521|-12.4592|-10.1247|1.8241|2.1245||2.2101||0.0254|0|0.0249|16.5818|3.833|3.488|0.163|-16.8497|5|9|3.4053|-17.266||16.2531||-0.28|16.2849||16.2849|0|0.682|-0.2789||5.7455|-17.266|-10.778|62.33||9.579|2.642|5.423|-5.296|-4.496|-0.065|8.49|8.49|132.6536|161556.0667|16.6209|8.86|8.04
russ2000_1734|XONE|201906|31.131|5.462|16.183|40.879||18.126|16.217|1.909||55.572|-110.138||1.9671|-22.6738|-12.8982|2.009|2.0123||2.181||0.0259|0|0.0229|13.1134|4.96|5.339|0.163|-10.7182|7|9|2.9708|-10.9902|39.731|16.3012||-0.23|16.3181||16.3181|0|0.6427|-0.2287|0|8.1058|-10.9902|-6.53|66.752||15.279|5.142|6.167|-3.69|-3.789|-0.069|7.74|7.74|122.6101|98600.6333|10.0996|8.2|7.48
russ2000_1734|XONE|201909|31.87|4.756|18.61|39.146||22.853|19.126|3.727||49.363|-114.982||2.052|-12.9686|-21.7041|1.9845|2.0902||2.5372||0.0689|0|-0.2522|12.924|3.921|6.035|0.163|-18.6998|6|6|2.8814|-19.3116|45.5195|16.333||-0.3|16.347||16.347|0|0.4537|-0.3068||4.9703|-19.3116|-11.051|61.047||10.884|2.878|5.326|-4.829|-4.844|-0.108|8.59|8.59|136.9747|96676.9667|-9.0042|6.97|7
russ2000_1734|XONE|201912|34.93|5.265|19.77|38.895||26.784|24.917|1.867||48.582|-116.948||2.2158|-7.8203|-19.7735|1.5663|2.2836||2.5102|-0.4526|0.0281|0|0.0294|12.6842|6.735|6.321|0.163|-26.6213|6|4|2.7577|-27.5124|51.554|16.3474|313|-0.12|16.347||16.347|0|0.4816|-0.1116||2.6255|-27.5124|-15.095|53.276||17.534|6.766|5.676|-1.687|-1.966|-0.157|7.46|7.46|118.0476|48812.7667|12.6888|7.23|6.65
russ2000_1734|XONE|202003|47.004|16.813|21.653|25.509||29.081|24.46|4.621||44.388|-120.596||1.9406|-6.2626|-9.5794|1.2144|1.9959||2.359|-0.2461|0.0299|0|0.0348|11.5182|5.243|4.385|0.164|-26.8867|5|2|0.5841|-27.8323|81.1845|16.3694||-0.22|16.3865||16.3865|0|0.9017|-0.2926||-4.5421|-27.8323|-14.247|57.08||13.383|3.629|6.163|-3.422|-3.648|-0.052|6.52|6.52|103.3856|92007.0333|-24.735|7.32|8.9
russ2000_1734|XONE|202006|52.707|19.658|24.208|25.142||34.199|28.63|5.569||44.531|-124.619||2.4198|-8.8397|-10.67|1.6259|2.6472||3.2378|-0.081|0.0782|0|-2.2858|12.9656|4.823|5.127|0.169|-28.5682|6|8|0.7741|-29.8656|62.2066|16.4643||-0.24|16.8636||16.8636|0|0.8551|-0.2343|-2.894|-3.7841|-29.8656|-14.481|52.9||11.099|3.09|4.488|-4.015|-4.023|-0.05|8.55|8.55|128.0078|182673|-8.2618|9.1|10.33
russ2000_1734|XONE|202009|||||||||||||4.1389||-18.2501||3.8423||5.28|-0.1175||0||9.3261||||||9|1.1414||55.4904||||18.9462||||||||||||||||||12.41|12.41|218.9463|526795.7667|43.9675|12.07|