russ2000_0174|WTFC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0174|WTFC|1|Wintrust Financial Corp Total Current Assets (Quarterly) (USD)|Wintrust Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Wintrust Financial Corp Inventories (Quarterly) (USD)|Wintrust Financial Corp Net PP&E (Quarterly) (USD)|Wintrust Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Wintrust Financial Corp Total Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Current Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Deposits (Quarterly) (USD)|Wintrust Financial Corp Book Value (Quarterly) (USD)|Wintrust Financial Corp Retained Earnings (Quarterly) (USD)|Wintrust Financial Corp Treasury Stock (Quarterly) (USD)|Wintrust Financial Corp EV to Revenues|Wintrust Financial Corp EV to Earnings|Wintrust Financial Corp EV to Free Cash Flow|Wintrust Financial Corp EV to Assets (Quarterly)|Wintrust Financial Corp PS Ratio|Wintrust Financial Corp PE Ratio|Wintrust Financial Corp Price to Book Value|Wintrust Financial Corp PEG Ratio|Wintrust Financial Corp Debt to Equity Ratio|Wintrust Financial Corp Dividend Yield|Wintrust Financial Corp Shareholder Yield (TTM)|Wintrust Financial Corp Percent of Shares Outstanding Short|Wintrust Financial Corp Total Receivables (Quarterly) (USD)|Wintrust Financial Corp Total Payables (Quarterly) (USD)|Wintrust Financial Corp Total Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Return on Invested Capital|Wintrust Financial Corp Quality Ratio Score|Wintrust Financial Corp Momentum Score|Wintrust Financial Corp Beta (1Y)|Wintrust Financial Corp Sustainable Growth Rate (TTM)|Wintrust Financial Corp Institutional Investor Ownership Percentage|Wintrust Financial Corp Average Diluted Shares Outstanding (Quarterly)|Wintrust Financial Corp Total Employees (Annual)|Wintrust Financial Corp EPS Diluted (Quarterly) (USD)|Wintrust Financial Corp Shares Outstanding|Wintrust Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Ordinary Shares Number (Quarterly)|Wintrust Financial Corp Payout Ratio|Wintrust Financial Corp Quick Ratio (Quarterly)|Wintrust Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Wintrust Financial Corp Stock Buybacks (Quarterly) (USD)|Wintrust Financial Corp Effective Tax Rate (TTM)|Wintrust Financial Corp Return on Equity|Wintrust Financial Corp Net Income (TTM) (USD)|Wintrust Financial Corp Revenue (TTM) (USD)|Wintrust Financial Corp Dividend Per Share (Quarterly) (USD)|Wintrust Financial Corp Revenue (Quarterly) (USD)|Wintrust Financial Corp Gross Profit (Quarterly) (USD)|Wintrust Financial Corp SG&A Expense (Quarterly) (USD)|Wintrust Financial Corp Pre-Tax Income (Quarterly) (USD)|Wintrust Financial Corp Net Income (Quarterly) (USD)|Wintrust Financial Corp Net Interest Income (Quarterly) (USD)|Wintrust Financial Corp Price (USD)|Wintrust Financial Corp Total Return Price (USD)|Wintrust Financial Corp Enterprise Value (USD)|Wintrust Financial Corp 30-Day Average Daily Volume|Wintrust Financial Corp 1 Year Price Returns (Daily)||
russ2000_0174|WTFC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0174|WTFC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0174|WTFC|5|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3170731707|14.0033613445|91.3076923077|13.9798657718|91.3191489362|14.0269360269|14.0065789474|14.0048309179|12.6797385621|91.3191489362|13.9786407767|91.3205128205|19.6529680365|91.3052631579|91.3076923077|91.3214285714|91.3076923077|0|31.1152416357|30.4384057971|91.3076923077|0|91.3163265306|365.217391304|91.3163265306|47.3492063492|91.3111111111|91.3052631579|91.3076923077|91.3076923077|91.3163265306|91.311827957|91.3076923077|91.3076923077|91.3052631579|91.3076923077|91.3170731707|91.3191489362|0|91.3225806452|91.3191489362|91.3163265306|91.3191489362|14.028708134|14.028708134|14.0048309179|14.0048|14.0049833887||
russ2000_0174|WTFC|6|95|95|0|95|95|95|95|95|95|95|95|82|595|91|596|94|594|608|621|612|94|515|78|438|95|91|84|91|0|269|276|91|0|98|23|98|189|45|95|91|91|98|93|91|91|95|91|82|94|0|93|94|98|94|627|627|621|625|602||
russ2000_0174|WTFC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0174|WTFC|199603||||||||||||||||||||||||||||||||||9.8995||-0.04|9.8996|||||-0.04|||||||||||-0.2||||||||
russ2000_0174|WTFC|199606||||||||||||||||||||||||||||||||||9.8995||-0.1668|9.8996|||||-0.1668|||||||||||-0.2||||||||
russ2000_0174|WTFC|199609||||||||||||||||||||||||||||||||||9.8995||0.0267|9.8996|||||0.0267|||||||||||-0.3||8.5|6.9936||4850||10.6667|10.167
russ2000_0174|WTFC|199612|110.5|94.1||30.3|1.9|663.4|7.1|640.2|618.1|42.6|-17||||||||2.285||||||16.4|||||||||9.8995|226|-0.0303|9.8996||9.8995|||-0.0303||||-1|||||||-0.3||9.833|8.0904|32.4428|3553.3333||10|10.5
russ2000_0174|WTFC|199703|100.3|85.3||31.9|1.9|701.1||688.7|682.2|63.5|-16.2|||||0.0591|||2.9097||0.1024|||0.0438|15|||||||||10.4948||0.0667|11.996||11.996|||0.0667|-20.2|||-0.1|||6.9|||-0.2|0.7|5.3|10.333|8.5018|59.0547|10770||9.625|10.6667
russ2000_0174|WTFC|199706|111|93.1||34|1.9|791.9||783.4|772.1|65|-15.1|||||0.0624||75.1072|2.0624||0.1738|||0.0436|17.9|||||||||12.686||0.0867|12.024||12.024|||0.0867|-0.3|||1.2|||7.7||3.7|0.4|1.1|6.8|11.25|9.2563|52.1604|7390||11.3333|12.333
russ2000_0174|WTFC|199709|172.4|159.9||39.9|1.8|906.1||897.2|881.3|66.9|-13.8|||||0.0227||92.7724|2.5435||0.2377|||0.0251|12.5|||||8|-0.1183|||12.9935||0.1001|12.1499||12.1499|||0.1001|-0.6|||2.8|||8.4||3.9|0.5|1.3|7.3|13.667|11.245|83.5301|12063.3333|52.3222|12.75|12.083
russ2000_0174|WTFC|199712|193|178.1||44.2|1.8|984.6|46.5|938.1|917.7|68.8|-12.1||0.4889|3.2976|-1.5345|0.0147|4.2474|53.0257|2.0014||0.8125|||0.0625|14.9|11||5.3137||5|0.1349|7.6597||11.3472|262|0.1399|12.1499||12.1499|0|4.1505|0.1399|-0.2|-422.2222|7.6597|4.7|31.7||8.7||4.2|0.2|1.6|7.4|11.3333|9.3249|15.4989|3296.6667|19.4956|11.5|12
russ2000_0174|WTFC|199803|160.8|141.8||48.4|1.7|1081.9||1068.6|1045.7|70|-11.1||0.7013|5.1337|-2.2012|0.0223|4.4347|29.2381|2.0993||0.3271|||0.0012|19|||5.5966||4|0.1231|30.8199||12.4938||0.08|12.2174||12.2174|-312||0.08|-0.2|-233.3333|7.4806|5|34.5||9.7||4.7|0.4|1|8|11.833|9.736|22.2325|7613.3333|15.57|12.917|13.083
russ2000_0174|WTFC|199806|121|93.2||50.2|1.6|1105.5|15.4|1090.2|1063.6|71|-10.1||1.1573|19.4666|-3.6969|0.0811|4.665|31.5569|2.2689||0.3901|||0.053|27.8|14.3||5.1536||6|-0.0108|7.17||13.6295||0.0734|12.2189||12.2189|0|7.8571|0.0734|-0.1|-226.6667|7.17|4.9|37.7||10.9||5.8|0.4|1|8.9|13.167|10.8336|39.9263|7890|17.04|15|12.6667
russ2000_0174|WTFC|199809|89|56.5||53.2|1.6|1170.4|15.9|1154.5|1123.8|73.2|-8||2.0439|19.7789|-5.4648|0.0922|3.9042|30.0856|2.0078||0.4194|||0.151|32.5|15.9||5.7654||7|0.4934|8.2881||13.1934||0.1668|12.2189||12.2189|0|5.5975|0.1668|0|-75.7576|8.2881|5.8|41.2||11.9||5|2.3|2.2|9.9|11.5|9.462|77.0539|5009.0333|-13.4167|11.375|13
russ2000_0174|WTFC|199812|90.5|60.4||57|1.5|1272.848|12.6|1260.2|1229.1|75.2|-5.9||3.254|21.0587|-7.98|0.0969|4.0222|28.8029|2.1839|1.1328|0.4136|||0.3538|30.1|12.6||5.8879||7|0.532|8.6544||11.7181|329|0.1665|12.2189||12.2189|0|7.1825|0.1665|0|-34.7826|8.6544|6.2|44.875||12.375||5|1.5|2|10|13.0833|10.7647|134.0641|10165.6667|13.5682|11|12.3333
russ2000_0174|WTFC|199903|97.4|65.4||62|1.4|1342.2|56.3|1285.9|1252.8|77.2|-4||2.665|21.4923|-5.0249|0.106|3.4592|27.3975|1.9799|1.0823|0.9469|||0.0249|32|16.3||6.3394||7|0.2581|9.5472||12.2666||0.1467|12.2354||12.2354|0|1.73|0.1467|-0.1|0|9.5472|7|48.283||13.108||5.5|2.8|1.8|10.8|11.6667|9.5991|119.5922|8379|15.1112|12.3333|12.375
russ2000_0174|WTFC|199906|132.7|99.8||66.3|1.3|1435.9|70.2|1365.8|1334.7|79.2|-1.8||3.2426|15.7202|-7.1818|0.0861|3.2007|17.8008|1.9283|0.6345|1.0896|||0.0037|32.9|15||6.6432||6|0.251|11.0431||12.7714||0.1801|12.2534||12.2534|0|1.8903|0.1801|-0.2|16.1616|11.0431|8.3|51.083||13.7||5.6|3.3|2.3|11.6|11.75|9.6677|156.5642|7349|-10.7617|12|11.5833
russ2000_0174|WTFC|199909|136.5|101.3||68.3|1.3|1484|57.2|1427|1388.5|80.9|0.7||2.3343|14.1993|-15.0943|0.078|2.6482|16.6646|1.6761|0.2457|0.9703|||0.0345|35.2|17.2|8.2|6.2737||4|-0.3201|11.1486||12.4938||0.2001|12.6012||12.6012|0|2.3864|0.179|0|24.5614|11.1486|8.6|53.383||14.2||5.3|3.8|2.5|12.2|11.5|9.462|119.2452|16279|-7.0422|11.4167|10.8333
russ2000_0174|WTFC|199912|119.787|83.844||72.851|11.483|1586.435|83.413|1503.022|1463.622|92.947|3.555||1.9433|15.8152|-47.1533|0.0888|2.3161|14.3008|1.5641|0.2819|1.0677|||0.0029|35.943|23.57|8.771|6.0922||4|-0.95|11.6254||13.3621|412|0.2131|13.1499||13.1499|0|1.4361|0.1915|-6.235|33.3828|11.6254|9.427|57.45||16.442||5.91|4.251|2.827|13.134|10.1667|8.365|103.7372|18159|-25.1572|10.0833|10.1667
russ2000_0174|WTFC|200003|176.433|42.952||74.891|11.305|1677.056|98.295|1578.761|1533.661|94.835|6.235|1.306|2.4962|18.1954|14.7705|0.1104|2.1593|13.4009|1.3772|0.2553|1.2002|||0.0136|36.382|29.574|8.838|6.135||3|-0.3842|12.1235||13.5165||0.2333|13.1277||13.1277|4.112|0.8071|0.1748|0.544|33.8401|12.6434|10.749|62.488|0.0333|18.146||6.584|4.896|3.122|13.868|9.5|7.8409|143.4069|14489|-25.625|10.2917|10.0417
russ2000_0174|WTFC|200006|161.179|56.741||80.771|11.126|1765.111|80.019|1685.092|1629.192|98.358|9.554|1.314|3.3236|15.2588|7.8127|0.0964|2.1731|12.4003|1.4427|0.2522|1.044|||0.0269|36.78|33.236|8.85|6.3488||3|-0.5208|12.6905||13.4565||0.2467|12.9836||12.9836|3.7559|1.1687|0.1998|-0.12|35.298|13.1857|11.768|68.141|0|19.353||7.115|5.241|3.319|14.849|10.2917|8.4943|207.6848|25522.3333|-13.3802|10.4167|11.5417
russ2000_0174|WTFC|200009|106.232|68.901||83.843|10.948|1898.936|88.744|1810.192|1725.892|97.37|10.02|3.863|2.7553|20.0253|7.6856|0.102|2.1159|12.5022|1.4418|0.354|1.2962|||0.0059|37.331|46.834|8.85|5.1616||5|-0.1867|10.0041||13.3845||0.0667|12.9078||12.9078|8.6063|1.1971|0.038|2.54|32.6153|10.9461|10.167|74.074|0.0333|20.133||7.466|0.7|0.899|15.64|11.3333|9.3815|187.7507|17189|-4.2857|10.8333|10.4583
russ2000_0174|WTFC|200012|264.958|65.595||86.386|10.77|2000.53|95.329|1905.201|1826.576|102.276|13.835|3.863|2.6115|17.3816|11.5947|0.0922|1.9112|13.6012|1.3981|1.4453|1.1954|0.64||0.0113|34.722|51.69|8.857|5.3119||5|0.1294|10.5808||13.1835|520|0.2867|12.9151||12.9151|7.844|1.0523|0.2375|-0.105|32.1802|11.4814|11.155|79.306|0|21.674||8.263|5.611|3.815|16.643|10.625|8.7952|193.4463|12595.6667|2.4793|12.75|12.2917
russ2000_0174|WTFC|200103|255.48|48.226||87.717|10.592|2060.758|54.077|2006.681|1916.756|105.872|17.137|3.863|2.7315|18.1737|7.9105|0.1001|2.0887|14.8|1.5639|1.1735|0.9885|0.6443|1.3895|0.0446|36.558|39.35|8.859|5.5867||7|1.0089|10.9302||13.377||0.2933|12.9272||12.9272|8.6705|1.5678|0.2684|-0.037|32.5309|11.9679|11.937|85.286|0.0467|24.126||8.785|6.517|3.904|17.276|12.4167|10.3163|216.6222|9252.3333|24.3697|13.4667|17.34
russ2000_0174|WTFC|200106|246.405|46.342||91.202|10.423|2189.114|57.719|2131.395|2055.345|132.969|21.5||3.0931|21.942|-28.8618|0.1227|2.5098|18.209|1.9587|2.2553|0.6864|0.4771|-6.0994|0.4768|37.218|42.502|9.637|5.988||9|1.1423|11.1261||13.6845||0.32|14.4811||14.4811|7.9732|1.4477|0.2527|-22.7|32.7763|12.0901|12.981|91.339|0|25.406||9.161|6.86|4.363|18.015|16.5667|13.7643|263.7965|56562.3333|58.6991|21.0067|21
russ2000_0174|WTFC|200109|279.112|56.325||94.958|10.254|2377.372|79.013|2298.359|2184.309|138.024|25.831||3.6801|23.1935|-59.1692|0.1576|2.9504|19.1173|2.1901|2.3233|1.1042|0.4647|-10.7225|1.3982|38.155|40.655|9.673|7.2828||10|1.2411|13.7127||15.45||0.3267|14.5069||14.5069|7.4839|1.1958|0.274|-0.767|35.2353|14.8219|17.09|97.437|0.0467|26.231||9.442|7.792|5.008|19.13|20.7|17.2366|336.1401|52562.3333|65.4926|18.9867|20.3934
russ2000_0174|WTFC|200112|163.158|72.267||99.132|10.085|2564.144|151.883|2412.261|2314.636|141.278|30.995||4.1152|18.9592|-43.4474|0.1292|3.0019|16.9348|2.209|0.2755|0.8897|0.449|-7.5378|2.1256|38.936|33.809|14.532|7.5774||10|0.7806|13.8294||15.4336|566|0.3367|14.5317||14.5317|6.9364|0.7322|0.3367|-0.279||14.8601|18.439||0|||||5.164||20.38|16.9701|400.9762|34239|101.0324|19.9934|21.7134
russ2000_0174|WTFC|200203|268.932|56.821||104.78|26.027|2791.632|257.142|2534.49|2417.315|163.521|36.482|||25.6032|-8.0898|0.181||16.8642|2.2207|0.317|1.4114|0.4984|-12.7112|3.0447|114.824|53.518|15.712|7.5359||10|0.4675|14.1895||15.991||0.4|15.7184||15.7184|7.4269|0.6675|0.3692|-2.118||15.3279|20.897||0.06|34.92||13.886|9.893|6.362|22.168|22.97|19.1843|367.1714|48989.3333|74.5675|24.7|28.86
russ2000_0174|WTFC|200206|377.306|258.687||109.509|26.463|3013.401|295.194|2718.207|2608.507|205.999|42.789|||28.6802|-50.626|0.2035||23.6602|3.323|0.4314|1.5603|0.3086|-12.9991|3.8932|118.619|83.482|16.955|6.7046||10|-0.167|13.6155||17.028||0.37|17.1351||17.1351|6.7948|1.2782|0.3387|-32.314||14.6081|22.841||0|38.188||15.933|9.799|6.307|24.417|34.57|28.8725|663.6062|194783.3333|101.2089|32.61|32
russ2000_0174|WTFC|200209|530.426|90.126||117.299|26.472|3358.747|132.587|3226.16|2971.485|218.028|49.045|||28.1075|39.326|0.1974||20.8744|2.5087|0.4324|1.3939|0.3979|-16.2971|6.0399|136.74|83.342|17.148|6.2758||10|0.2341|13.3899||18.312||0.4|17.1791||17.1791|7.5765|1.7111|0.3761|-5.031||14.4875|25.117||0.06|41.372||17.459|10.924|7.284|25.415|28.65|23.9724|594.2558|136303.3333|55.8333|31.33|30.191
russ2000_0174|WTFC|200212|394.784|110.089||118.961|26.431|3494.553|189.535|3305.018|3089.124|227.002|56.967||4.5888|26.3947|52.3793|0.1977|3.3874|20.1776|2.3954|0.884|1.3508|0.3947|-12.8401|9.5599|133.444|98.802|17.216|6.2102||10|0.2463|13.5861||18.2795|822|0.44|17.2163||17.2163|6.8269|1.2849|0.399|-0.995|34.404|14.5816|27.875|158.8|0|44.32||18.466|11.879|7.922|26.128|31.32|26.2064|738.4437|76452.0667|46.3461|29.96|29.52
russ2000_0174|WTFC|200303|546.712|83.728||121.068|32.191|3676.09|189.791|3486.299|3270.295|238.905|63.842||4.2895|24.0438|21.3984|0.1829|3.0849|17.5093|2.1564|0.6706|1.2752|0.4966|-14.5509|10.3253|131.344|101.148|17.371|5.9059||10|0.1811|12.9858||18.432||0.45|17.308||17.308|8.1139|1.1332|0.4093|-0.322|34.4098|14.1325|29.776|168.227|0.08|44.347||17.989|12.795|8.263|26.604|28.6|23.9952|681.1768|91950.1333|30.9336|30.37|30
russ2000_0174|WTFC|200306|485.979|129.187||141.488|32.244|3882.995|302.794|3580.201|3419.946|249.399|72.861||4.3797|22.8089|25.49|0.1793|3.1748|16.736|2.0848|0.692|1.4044|0.47|-5.5114|7.3486|133.65|112.794|17.428|5.9585||7|0.5829|13.1972||18.517||0.49|17.4538||17.4538|7.4366|0.868|0.4516|-0.861|34.5923|14.2575|32.488|177.472|0|47.433||18.769|14.072|9.019|28.328|29.79|24.9936|736.7875|110830.8667|-13.827|35.39|35.41
russ2000_0174|WTFC|200309|417.05|134.324||145.256|32.285|4005.003|259.197|3745.806|3529.196|299.874|81.372||4.7311|25.1215|115.3198|0.2049|3.7532|21.4831|2.6762|0.8882|1.1892|0.4184|-8.1417|7.418|135.008|119.197|18.898|6.1485||5|0.2752|13.1069||18.816||0.53|17.4538||17.4538|7.9291|1.0391|0.4895|-47.29|35.3781|14.2356|35.111|186.435|0.08|50.335||20.56|15.587|9.907|31.892|37.8|31.7857|882.0396|120767.9667|26.7905|43.3|44.82
russ2000_0174|WTFC|200312|331.752|118.157||156.714|52.088|4397.561|201.703|4195.858|3876.621|349.837|92.301||6.0727|31.0021|21.3108|0.2489|4.5842|24.4398|3.0677|0.913|1.1288|0.3428|-7.2436|5.9249|156.975|126.034|20.066|6.1919||7|0.688|12.9427||21.2601|929|0.52|20.0663||20.0663|7.3036|1.364|0.4761|-2.094|35.7677|13.9625|38.118|193.084|0|50.969||19.672|16.89|10.929|33.668|45.1|37.9242|1132.1674|81864.0333|53.5476|46.82|48.1
russ2000_0174|WTFC|200403|568.39|114.778||162.31|52.064|4593.765|128.269|4465.496|4072.345|369.008|101.875||6.5662|30.5203|13.132|0.2549|4.895|24.1462|2.7734|1.023|1.0654|0.3746|-6.6059|6.5444|155.412|128.269|20.213|6.2676||6|0.2278|12.6186||21.476||0.54|20.2402||20.2402|8.2415|2.1064|0.4343|-1.271|36.1557|13.7519|41.449|203.931|0.1|55.194||21.503|18.373|11.594|36.508|48.7477|41.079|1267.8298|90946.9667|70.4537|47.49|47.52
russ2000_0174|WTFC|200406|348.475|104.678||167.077|62.583|4952.027|136.596|4815.431|4324.368|374.152|114.368||6.3077|31.6802|14.9139|0.2672|4.8882|24.2788|2.7699|0.9596|1.3125|0.3564|-8.2598|6.5306|168.388|136.596|20.485|6.1907||8|0.986|12.6371||21.658||0.58|20.5263||20.5263|7.6041|1.9991|0.5194|-1.393|36.2623|13.6771|44.923|214.713|0|58.215||23.16|19.631|12.493|36.72|50.51|42.5641|1286.335|133230.4333|72.3549|53.03|54.88
russ2000_0174|WTFC|200409|563.14|137.133||176.943|95.653|5387.133|129.928|5257.205|4751.593|430.153|125.395||7.198|32.7509|10.5982|0.2707|5.4711|26.6774|3.1759|1.2176|1.1754|0.3455|-2.7295|8.7963|170.122|129.928|21.064|6.0654||9|0.7513|12.0739||21.886||0.6|21.064||21.064|8.461|2.3648|0.5476|-1.316|36.4792|13.1899|48.091|224.916|0.1|60.538||24.553|20.815|13.075|39.091|57.28|48.3617|1545.5052|102579.8667|50.4418|57|59.84
russ2000_0174|WTFC|200412|342.536|133.127||185.926|124.682|5945.136|329.782|5615.354|5104.734|473.912|139.566||7.8178|36.34|14.1788|0.2906|5.4271|25.6384|2.8752|1.4839|1.6056|0.3483|-6.1823|6.5938|161.549|79.488|21.729|5.65||8|-0.0734|11.8334||22.866|1414|0.63|21.7285||21.7285|7.9267|0.8935|0.5593|3.98|36.5382|12.8521|51.333|238.616|0|64.669||28.235|22.069|14.171|45.505|56.96|48.0915|1619.5725|133048.8667|24.442|55.48|53.623
russ2000_0174|WTFC|200503|417.493|154.313||217.048|216.609|6783.012|288.434|6494.578|5926.085|562.527|151.962||7.034|28.1173|18.2023|0.2121|4.4594|21.0851|2.2828|1.1655|1.0792|0.444|-8.4502|11.0663|192.841|99.512|23.447|5.5774||6|0.5175|11.4825||23.046||0.68|23.471||23.471|8.4188|1.2036|0.6345|-57.392|36.5073|12.5381|55.412|257.715|0.12|74.293||30.457|24.758|15.673|49.913|47.09|39.8453|1659.866|155795.8|3.1198|45.91|50.07
russ2000_0174|WTFC|200506|1271.646|217.453||228.55|215.203|7172.072|649.871|6522.201|6299.05|596.921|169.134||6.245|29.3461|19.8914|0.2111|4.4814|21.0602|2.188|1.0684|1.0358|0.4195|-7.8146|5.8031|698.811|104.598|23.568|5.156||5|0.6799|10.5086||24.629||0.53|23.678||23.678|8.3456|1.4099|0.4848|-2.317|36.3022|11.4655|55.898|269.923|0|70.423||30.397|20.113|12.979|53.882|52.35|44.296|1618.5916|155833.5667|5.3647|53.63|51.54
russ2000_0174|WTFC|200509|436.091|172.232||238.722|214.432|7279.742|120.617|7159.125|6487.103|613.761|184.138||5.8878|27.6018|47.8447|0.2187|4.2546|20.627|1.9964|1.6578|1.1462|0.4769|-7.8329|6.1189|201.673|89.141|23.655|5.3239||3|1.3074|10.6605||24.771||0.8|23.7704||23.7704|8.7141|3.0999|0.759|-1.069|36.1916|11.6781|62.531|293.846|0.12|84.461||30.758|31.058|19.708|55.969|50.26|42.6252|1589.2438|102025.1|-12.3934|53.68|56.18
russ2000_0174|WTFC|200512|2453.661|1969.76||247.875|214.323|7549.131|93.126|7456.005|6729.434|627.911|201.133||6.3939|1.0618|35.2099|0.0087|4.4932|21.3561|2.1835|1.1959|1.1571|0.4257|-2.9251|7.0884|300.672|93.126|23.941|5.326||4|1.2651|10.7072||24.901|1678|0.75|23.9407||23.9407|8.1309|24.3802|0.7119|60.778|36.1442|11.6548|67.016|306.492|0|77.315||32.355|29.02|18.656|56.994|54.9|46.5604|1878.81|139420.6667|-1.3128|53.7|52.68
russ2000_0174|WTFC|200603|464.845|135.161||254.471|213.489|7729.36|479.226|7250.134|6882.487|652.887|217.842||0.4678|23.3749|1.3656|0.1962|4.4705|20.0362|2.1319|1.1484|0.5631|0.4702|9.8426|7.8843|206.254|111.947|24.231|5.7886||4|0.8098|10.5026||25.012||0.76|24.275||24.275|8.8209|0.7124|0.7347|-3.372|36.0888|11.5186|70.356|318.088|0.14|85.889||34.598|29.893|19.013|57.164|58.17|49.4644|143.388|134433.2667|9.0788|51.75|51.33
russ2000_0174|WTFC|200606|521.626|176.246||280.892|292.985|8450.981|85.239|8365.742|7562.621|721.803|235.453||4.5467|25.7368|5.9769|0.2104|3.98|17.7993|1.8795|1.2663|1.1127|0.5143|0.7726|7.6496|238.792|85.239||5.8289||4|0.2498|10.7028||25.623||0.69|25.6259||25.6259|8.276|4.8691|0.6542|-13.728|36.3732|11.6684|74.988|333.2|0|85.535||34.6|27.885|17.611|61.242|50.85|43.2399|1446.236|177810.9333|-1.5963|47.86|50.31
russ2000_0174|WTFC|200609|647.479|161.351||299.386|292.403|8699.762|151.735|8548.027|7709.585|763.298|246.724||5.7914|27.9777|12.9318|0.2074|3.7299|16.6767|1.7762|0.7266|1.0984|0.5597|0.4316|7.7143|317.452|151.735|25.718|5.143||4|0.1737|9.3468||26.597||0.56|25.6278||25.6278|9.9246|3.1555|0.5534|-1.278|36.1299|10.3766|70.139|332.63|0.14|83.891||35.932|23.017|14.859|65.115|50.15|42.7683|1929.6958|124107.2333|-0.0799|48.26|47.62
russ2000_0174|WTFC|200612|2369.196|2028.046||311.041|290.535|8798.506|104.085|8694.421|7869.24|773.346|261.734|16.343|5.7091|0.2951|10.5767|0.0021|3.7291|17.2681|1.6002|3.799|1.067|0.5875|-0.0708|6.4564|204.929|104.085|25.802|4.6825||3|0.0992|8.4103||26.47|1897|0.56|25.4579||25.4579|10.4688|21.4534|0.5557|34.721|36.2129|9.3937|66.493|336.262|0|80.947||37.863|23.447|15.01|65.365|48.02|40.9518|1899.0245|106771.3333|-15.8545|45.79|45.84
russ2000_0174|WTFC|200703|489.594|141.374||320.924|289.722|8684.863|91.579|8593.284|7666.803|729.741|272.331|77.498|-0.2452|29.9587|4.2549|0.1978|3.4633|17.1634|1.4265||1.2696|0.6801|4.3955|7.9154|201.473|91.579||4.199||3|-0.1465|7.4825||25.846||0.57|24.146||24.146|12.3421|3.7437|0.5633|60.369|36.049|8.5361|62.161|334.776|0.16|84.403||36.995|22.852|14.681|64.67|44.61|38.1747|-82.4439|169414.9|-20.4509|42.98|45.89
russ2000_0174|WTFC|200706|405.06|167.517||329.498|288.649|8627.832|67.989|8559.843|7549.562|720.628|287.741|84.559|5.6197|31.4104|-12.049|0.2015|3.4754|18.8319|1.483||1.4019|0.6693|-2.1355|10.9387|222.451|67.989|26.012|3.6956||3|0.4885|7.0491||24.96||0.62|23.731||23.731|12.7952|5.7358|0.6154|5.373|35.3831|8.0834|59.96|335.346|0|86.105||36.573|23.477|15.41|65.255|43.85|37.5243|1881.3354|173394.8|-12.1176|39.41|43.14
russ2000_0174|WTFC|200709|438.745|159.71||336.755|287.684|8743.141|89.175|8653.966|7578.064|721.973|293.913|107.742|5.6254|34.8222|-17.155|0.2024|3.4785|19.5108|1.4842||1.4902|0.71|7.5754|12.0734|216.738|89.175|26.06|3.2808||3|0.7943|6.3614||24.592||0.4|23.4183||23.4183|14.233|4.2215|0.4|22.333|34.2244|7.4171|55.02|329.179|0.16|77.724||35.771|13.872|9.919|66.187|42.69|36.6783|1886.4534|206822.2333|-9.5162|36.74|35.32
russ2000_0174|WTFC|200712|1873.285|1484.437||339.297|293.941|8629.304|102.884|8526.42|7471.441|739.555|309.556|122.196|5.2412|6.2314|-14.0255|0.037|2.6211|16.4791|1.1492||1.4265|0.9032|9.0233|9.7638|297.884|102.884|26.281|3.2439||3|0.7102|6.4883||24.168|1964|0.65|23.4305||23.4305|14.0711|17.3236|0.537|17.778|33.6073|7.5508|55.653|335.11|0|86.878||41.508|23.623|15.643|65.438|33.13|28.4646|1725.2943|266905.6333|-25.6609|38.04|33.75
russ2000_0174|WTFC|200803|1059.012|172.17||344.863|293.07|8979.173|373.097|8606.076|7483.582|753.293|314.038|122.252|1.1377|35.0329|5.5735|0.1824|2.755|15.808|1.1274||1.4901|0.9602|-0.8274|10.6412|606.434|373.097||2.8614||4|-0.0559|5.8249||24.1||0.4|23.6063||23.6063|15.7428|2.0869|0.3692|-0.874|33.216|6.9133|50.677|337.005|0.18|86.298||37.671|14.91|9.705|61.742|34.95|30.1752|381.2618|261116.2333|-19.9774|31.72|31.18
russ2000_0174|WTFC|200806|474.841|173.295||348.881|292.481|9174.052|224.139|8949.913|7761.367|749.025|325.314|122.258|4.5214|33.9252|19.3741|0.1591|1.8062|11.9855|0.7775||1.5868|1.3704|-1.0836|18.0188|228.235|224.139|26.478|2.547||3|0.4534|5.2334||24.139||0.47|23.6364||23.6364|17.1411|1.7914|0.4549|-0.969|33.4406|6.3161|46.543|343.308|0|92.408||38.344|17.522|11.276|59.4|23.85|20.5917|1523.721|359059.3|-44.1342|20.65|23.25
russ2000_0174|WTFC|200809|427.473|162.887||349.388|291.7|9055.589|124.126|8931.463|7829.527|759.952|318.066|122.29|4.8391|49.2998|13.51|0.1708|2.3176|14.6042|0.8848||1.3615|1.2839|0.7581|15.8633|229.405|124.126|75.927|1.8341||3|-0.7871|3.4493||23.644||-0.13|23.7288||23.7288|24.8332|3.1604|-0.13|-0.867|33.6865|4.5889|34.176|348.179|0.18|82.595||37.166|-4.518|-2.448|60.68|29.35|25.5574|1684.8683|522745.1|-36.011|25.6|20.63
russ2000_0174|WTFC|200812|2400.716|1127.476||349.875|290.918|9591.754|121.744|9470.01|8376.75|784.699|318.793|122.29|4.118|35.9117|10.1714|0.069|1.3497|13.9784|0.6067||1.025|1.8528|1.0581|11.4297|1047.13|121.744|308.484|1.0584||6|0.3146|1.5129||24.179|2326|0.01|23.8769||23.7288|44.0795|17.8621|0.002|2.804|33.1353|2.7054|20.488|340.476|0|79.175||42.858|2.727|1.955|62.745|20.57|17.9119|1433.8176|248022.6333|-44.9575|13.37|12.46
russ2000_0174|WTFC|200903|766.168|388.719||349.245|290.231|9755.714|123.766|9631.948|8625.977|780.565|315.855|122.302|3.3614|69.6925|4.6548|0.1104|0.8902|18.0533|0.384||0.9471|2.6588|6.5299|8.7386|278.995|122.766|282.662|0.861||4|0.5583|0.6662||24.076||0.06|23.9735|-0.012|23.8769|70.2468|5.395|0.0513|0.012|32.7936|2.2392|17.141|355.387|0.18|101.209||49.051|9.774|6.358|64.782|12.3|10.8429|1194.5999|325576.9|-64.3604|17|18
russ2000_0174|WTFC|200906|1097.474|778.141||350.447|289.769|10294.46|108.369|10186.091|9191.332|781.558|317.713|122.302|3.6035|71.4218|-22.9777|0.0781|1.1282|38.6585|0.5129||0.9349|2.2713|9.3196|10.2665|277.883|107.369|283.518|0.6121||5|1.1531|-0.4865||24.264||0.06|24.062|0|24.062|130.2239|9.7447|0.0547|0|31.1252|1.6098|12.414|380.928|0|117.949||59.772|10.041|6.549|72.072|16.08|14.1751|1280.6542|295140.4667|-32.6884|26.15|27.67
russ2000_0174|WTFC|200909|1655.37|1297.26||352.89|290.893|11029.939|182.229|10847.71|9847.163|822.021|342.873|122.437|3.0861|14.1339|-0.8503|0.0546|1.7917|23.3|0.874||0.9055|0.9657|6.9531|14.7106|335.247|181.229|284.061|2.2725||9|1.9938|3.6468||26.545||1.07|24.1031|-0.135|24.1031|38.8459|8.9585|0.9811|0.135|39.2485|5.9633|46.857|536.676|0.09|238.343||57.136|54.587|31.995|87.663|27.96|24.7268|1175.5939|378010.5333|1.2482|28.21|25.97
russ2000_0174|WTFC|200912|2876.894|2415.862||350.345|291.649|11076.981|170.99|10905.991|9917.074|853.815|366.152|122.733|1.3416|-5.4304|-0.9371|-0.0325|1.4675|25.575|0.9348|0.0826|0.8685|0.8798|3.9691|11.8714|437.549|170.99|311.903|3.4709||5|2.3453|6.3746||32.537|2381|0.93|24.2068|-0.296|24.2068|29.8115|16.6876|-2.2852|0.296|37.8157|9.0822|73.069|470.415|0|12.914||44.474|43.102|28.167|86.934|30.79|27.2296|720.0067|217417.0667|62.4936|34.74|34.04
russ2000_0174|WTFC|201003|1756.721|1328.824||348.182|291.003|11475.146|200.929|11274.217|9724.87|1079.19|373.903|0|-0.4999|20.0939|-2.968|0.1295|2.118|15.0648|1.0577|0.03|1.1359|0.4837|-25.6107|9.3461|412.504|199.929|316.686|3.6666||9|2.5499|7.1656||27.081||0.41|31.0444|-0.098|31.0444|25.2127|8.6664|0.1572|-210.447|37.9012|9.5813|82.728|507.678|0.09|138.472||57.602|25.49|16.017|95.406|37.21|33.0028|-235.1381|452801.7|198.7118|37.3|35.66
russ2000_0174|WTFC|201006|1689.596|1233.835||346.806|291.3|12323.824|160.594|12163.23|10624.742|1098.276|381.969|0.004|3.1414|18.2588|-2.8679|0.1188|1.8799|14.3198|0.9954|0|1.1118|0.5089|-29.9891|8.82|427.097|159.594|317.544|3.6747||9|1.7121|7.3713||32.341||0.25|31.0843|-0.004|31.0843|23.3866|10.3424|-0.2626|0.132|38.0506|9.6214|89.188|544.479|0|154.75||60.793|20.79|13.009|103.842|33.34|29.5704|1594.8075|234662.9|101.8097|31.12|28.76
russ2000_0174|WTFC|201009|1859.502|1379.651||353.445|291.219|12701.456|178.37|12523.086|10962.239|1111.678|394.323|0.051|2.915|19.1329|32.8285|0.1049|1.7319|12.1316|0.9018|0|1.1165|0.5578|-31.4636|9.5529|390.938|177.37|318.379|2.9647||5|0.4234|5.6193||32.105||0.47|31.1437|-0.047|31.1437|27.8066|9.9265|0.7029|0.047|36.5255|7.7836|77.291|463.772|0.09|157.636||67.197|32.385|20.098|102.98|32.41|28.8282|1587.1643|212627.1667|11.2159|29.94|28.65
russ2000_0174|WTFC|201012|2925.444|2515.567||363.696|293.765|12543.607|155.321|12388.286|10803.673|1386.909|392.354|0|3.1895|4.2674|13.8408|0.0193|2.2658|16.3058|0.9495|0.2275|1.1031|0.5359|-25.1342|10.7645|390.987|155.321|84.504|2.27||5|0.6804|3.6666||34.696|2588|-0.1|34.8641|-250.069|34.8641|35.9651|18.7132|-1.5551|31.17|37.179|5.726|63.328|559.761|0|108.903||54.517|22.142|14.204|112.677|33.03|29.3797|1479.2219|641871.3333|6.5409|32.91|33.58
russ2000_0174|WTFC|201103|1540.34|1087.112||369.785|293.996|12641.041|152.847|12488.194|10915.169|1403.581|404.58|0.074|0.667|28.5791|4.3518|0.1292|1.9911|35.7961|0.8898||1.0831|0.4882|-6.1753|16.2509|419.653|151.847|49.672|2.1454||3|0.8263|3.5454||42.722||0.36|34.9462|-0.074|34.9462|32.3388|9.858|0.5238|0.074|37.759|5.2399|63.713|571.79|0.09|150.501||65.754|27.048|16.402|109.614|36.75|32.7764|373.3634|332442.4333|-4.7978|33.69|32.47
russ2000_0174|WTFC|201106|1915.837|1130.742||403.577|294.833|13142.511|137.552|13004.959|11259.26|1423.682|415.297|0.05|2.9006|28.6858|5.9933|0.1226|1.9563|32.449|0.7857||1.1855|0.566|-0.1515|16.0647|741.461|136.552|49.704|2.0607||3|0.9201|3.5004||43.409||0.25|34.9871|0.024|34.9871|27.9886|13.6109|0.2394|-0.024|37.8814|4.8609|62.454|562.398|0|145.358||60.947|18.965|11.75|108.706|32.18|28.7005|1658.5413|256159.8|-12.5104|34.18|31.58
russ2000_0174|WTFC|201109|2395.833|1248.623||412.478|324.782|14386.617|268.464|14118.153|12306.008|1442.525|441.268|0.068|2.9377|21.7673|6.7692|0.0992|1.9552|26.9694|0.7179||1.1878|0.681|-1.8796|16.5135|1133.758|265.46|85.662|2.3297||6|1.2785|4.2702||46.101||0.65|35.9241|-0.018|35.9241|20.3327|8.8741|0.8097|0.018|38.6147|5.3601|72.558|590.419|0.09|185.657||70.918|50.046|30.202|118.41|25.81|23.0915|1652.157|396117.4333|-10.2652|28.88|27.79
russ2000_0174|WTFC|201112|3317.672|2189.096||431.512|327.538|14350.275|187.459|14162.816|12307.267|1493.765|459.457|0.112|2.8057|9.3511|11.0865|0.0456|2.03|24.3793|0.7154|0.3039|1.2021|0.6365|-5.1677|14.7433|1106.884|187.459|85.75|2.4226||6|1.1974|4.7012||44.459|2933|0.41|35.9783|-0.044|35.9783|13.3342|17.5824|-0.6035|0.044|39.4102|5.4245|77.575|609.272|0|127.756||62.689|31.974|19.221|124.647|28.05|25.0956|1656.5657|288389.1667|-15.2802|30.65|33.71
russ2000_0174|WTFC|201203|1555.836|1046.769||434.7|329.396|14484.097|228.323|14255.774|12665.853|1511.619|478.16|6.559|1.6656|24.6302|6.1803|0.1285|2.6108|21.521|0.8749|0.3464|0.9731|0.5008|0.1122|13.2665|494.479|175.684|176.302|2.5852||7|1.4413|5.0804||43.737||0.5|36.4983|-6.447|36.4983|12.397|6.7503|0.4882|6.447|39.1808|5.7994|84.383|629.828|0.09|171.057||74.393|37.759|23.21|125.895|35.79|32.111|1014.7845|265679.8|3.4176|36.13|34.01
russ2000_0174|WTFC|201206|2051.367|1294.417||449.608|352.109|14854.208|231.485|14622.723|13057.581|1545.737|501.139|7.374|3.2729|17.7087|-12.2024|0.1049|2.4455|19.6133|0.833|0.2316|0.9103|0.507|1.1744|15.6334|741.723|229.028|176.337|2.9618||8|1.4463|5.9164||44.099||0.52|36.3372|-0.815|36.3372|10.6487|8.796|0.5208|0.815|39.0297|6.6215|98.228|662.661|0|178.191||73.795|41.329|25.595|128.27|35.5|31.8508|2061.3926|199322|10.8022|36.71|37.41
russ2000_0174|WTFC|201209|2043.056|1121.182||461.905|354.039|15257.292|353.394|14903.898|13847.965|1584.929|527.55|7.49|2.7801|14.764|-3.5414|0.087|2.5461|18.3029|0.89|0.1631|0.6008|0.4728|11.0885|14.9789|895.812|351.119|176.371|3.1||8|1.2014|5.7895||48.676||0.66|36.4078|-0.116|36.4078|12.5339|5.7075|0.5756|0.116|38.5377|6.6192|100.328|664.785|0.09|187.781||81.357|52.173|32.302|132.575|37.57|33.7908|1842.2679|234482.0333|25.7646|36.95|36.79
russ2000_0174|WTFC|201212|3683.328|3116.55||501.205|366.348|15714.908|569.646|15145.262|14428.544|1628.299|555.023|7.838|2.1971|-7.8305|-19.7847|-0.0497|2.5133|17.9665|0.8491|0.2241|0.3971|0.4794|17.3021|11.325|536.481|331.245|213.514|3.6196||9|1.3323|6.3134||49.345|3269|0.61|36.8584|-0.348|36.8584|11.8323|6.4128|0.6131|0.348|38.2697|7.1607|111.196|733.965|0|196.936||81.904|48.871|30.089|132.776|36.7|33.0083|1460.595|191590.5667|29.8067|37.07|36.5
russ2000_0174|WTFC|201303|3280.694|2755.708||504.803|363.142|15248.559|543.419|14705.14|13962.757|1649.247|581.131|8.187|-1.1629|-3.8812|-1.6577|-0.0273|2.3917|15.1803|0.8581|0.4247|0.4066|0.478|16.8436|10.0826|511.36|319.122|213.713|4.1309||5|0.7081|6.7911||49.439||0.65|37.0137|-0.349|37.0137|10.3884|6.0121|0.65|0.349|38.3342|7.5783|120.038|749.767|0.09|186.859||82.997|52.286|32.052|130.713|37.04|33.3958|-853.5535|228995.6333|4.9153|35.86|37.74
russ2000_0174|WTFC|201306|3117.702|2508.766||512.928|377.008|15776.886|536.007|15240.879|14365.854|1660.184|612.821|8.214|-0.6265|-0.1021|-1.5331|-0.0007|2.4176|15.5574|0.85|0.447|0.4764|0.4742|11.1582|11.1982|599.923|311.092|214.461|4.6278||5|0.3174|7.1231||49.84||0.69|37.7251|-0.027|37.7251|10.7231|5.7997|0.69|0.027|38.5676|7.9787|128.75|770.267|0|198.691||84.95|56.25|34.307|135.824|38.28|34.5138|-469.7634|269504.5667|9.1722|40.91|39.64
russ2000_0174|WTFC|201309|3399.728|2786.583||517.942|376.291|15808.982|488.986|15319.996|14647.446|1747.066|643.228|8.29|0.2221|-2.6951|0.2953|-0.0201|2.5903|15.6015|0.9679|0.6123|0.359|0.442|11.4577|13.1871|605.374|265.775|166.492|5.013||5|0.7399|7.1564||50.154||0.71|39.731|-0.076|39.731|10.3385|6.9367|0.71|0.076|38.7389|7.9816|132.011|777.653|0.09|195.167||84.024|58.082|35.563|141.782|41.07|37.1095|171.0914|415825.7|6.9257|43.51|45.36
russ2000_0174|WTFC|201312|3536.3|2925.272||531.947|393.76|16197.194|841.393|15355.801|14668.789|1774.112|676.935|3|-0.1947|0.1102|-0.3149|0.0008|2.9747|17.5451|1.064|0.6433|0.3615|0.3857|4.0455|4.912|600.572|606.046|172.658|5.3039||6|0.8284|7.2892||50.686|3413|0.7|46.1166|-3.052|46.1166|10.1254|4.1905|0.7|3.052|38.8656|8.1104|137.21|767.947|0|187.23||80.602|57.822|35.288|142.308|46.12|41.6725|-151.3907|427959.1|26.0493|43.83|46.28
russ2000_0174|WTFC|201403|3592.588|2820.923||531.763|391.775|16281.02|495.416|15785.604|15129.045|1813.666|705.234|3.38|0.1058|1.5257|0.5387|0.0117|3.2326|17.6764|1.2924|0.88|0.3384|0.3909|1.082|5.5333|759.189|283.724|172.809|5.3673||7|1.1263|7.1225||50.704||0.68|46.259|-0.38|46.259|11.8289|7.2265|0.6896|0.38|38.8789|8.0781|139.658|768.966|0.1|187.878||85.701|56.34|34.5|144.006|48.66|44.0713|81.2677|411104.1333|31.3393|44.82|43.58
russ2000_0174|WTFC|201406|3534.048|2680.124||535.281|398.615|16897.446|351.912|16545.534|15556.376|1871.768|737.542|3.449|0.1225|4.0095|0.216|0.0305|3.0065|16.2698|1.1784|1.1676|0.495|0.6412|-1.5073|5.4366|845.959|327.279|173.094|5.3573||6|1.316|6.9628||50.922||0.76|46.5529|-0.069|46.5529|14.1891|10.0198|0.76|0.069|38.8409|8.1141|143.892|771.924|0.1|201.649||88.717|63.031|38.541|149.18|46|41.7559|94.1745|235641.7333|21.321|46.33|46.57
russ2000_0174|WTFC|201409|3496.898|2663.712||555.241|426.588|17140.837|319.645|16821.192|16065.246|1902.041|771.519|3.519|0.7152|2.049|1.6657|0.0159|3.152|15.2457|1.1965|1.502|0.3727|0.6716|1.9847|5.2722|806.464|287.115|173.233|5.501||6|1.1661|7.0288||50.88||0.79|46.691|-0.07|46.691|13.8052|10.8563|0.79|0.07|38.7287|8.1545|148.553|784.758|0.1|208.001||92.715|65.258|40.224|151.67|44.67|40.6379|552.0484|177536.5333|18.8381|46.32|44.69
russ2000_0174|WTFC|201412|4032.433|3015.651||555.654|424.445|17940.905|388.619|17552.286|16281.844|1943.355|803.4|3.549|0.4714|3.764|2.1855|0.0285|3.0313|15.9317|1.1502|1.5696|0.6138|0.8569|-4.5832|4.2251|1011.211|340.053|173.348|5.295||5|0.8097|6.7956||50.974|3491|0.75|46.8051|-0.03|46.8051|16.4685|10.362|0.7498|0.03|38.5637|8.1354|151.398|807.434|0.1|209.906||94.112|61.802|38.133|153.719|46.76|42.6312|369.9314|162361.6|0.6015|43.47|47.09
russ2000_0174|WTFC|201503|3760.168|2705.572||559.281|439.055|18251.197|369.969|17881.228|16938.769|2004.647|835.669|3.948|0.7398|3.9939|-5.3287|0.0306|3.0165|15.5817|1.1654|1.547|0.4422|0.8599|-1.376|4.3107|1050.467|319.893|173.902|5.2749||6|0.9911|6.8395||51.472||0.76|47.3896|-0.399|47.3896|16.361|10.1523|0.761|0.399|38.3904|8.1774|155.95|834.602|0.11|215.046||97.024|63.035|39.052|151.891|47.68|43.5773|597.3005|254741.5667|-3.5067|48.74|50.1
russ2000_0174|WTFC|201506|3592.088|3001.876||571.498|439.57|18534.942|405.401|18129.541|17082.418|2013.67|872.69|3.964|1.0139|5.2194|-7.6779|0.0405|3.234|17.4641|1.2504|1.7339|0.4623|0.7859|-2.2622|5.8296|586.097|357.106|299.075|5.202||8|0.7293|6.941||51.723||0.85|47.6773|-0.016|47.6773|16.1821|8.8504|0.85|0.016|38.0373|8.281|161.24|865.455|0.11|232.502||103.874|70.126|43.831|156.892|53.38|48.8961|846.2357|278358|15.4401|53.92|51
russ2000_0174|WTFC|201509|4139.352|3162.728||587.348|497.699|19708.194|417.441|19290.753|18228.469|2084.424|901.652|3.964|0.9513|4.6025|-21.5274|0.0333|3.0516|16.7238|1.234|1.5888|0.4548|0.8162|0.2557|5.9161|973.31|359.851|299.734|5.009||8|0.7451|6.6662||52.207||0.69|48.3369|0|48.3369|16.7772|9.9081|0.69|0|38.0265|8.0101|159.371|886.583|0.11|229.129||107.021|62.197|38.355|165.54|53.43|49.0417|823.3444|313465.1333|10.3685|50.49|52.63
russ2000_0174|WTFC|201512|3224.695|2595.624||655.426|495.97|20557.074|880.21|19676.864|18639.634|2100.987|928.211|3.973|0.5635|9.3524|-326.2802|0.064|2.9016|15.9803|1.157|3.9019|0.6218|0.9027|-5.0968|5.073|624.73|390.797|299.756|4.6269||9|0.2908|6.2511||52.351|3770|0.64|48.3833|-0.009|48.3833|19.0674|3.6586|0.6435|0.009|37.74|7.7238|156.749|907.652|0.11|230.975||108.471|56.407|35.511|167.206|48.52|44.6266|499.5744|308022.2667|5.7925|42.09|42.5
russ2000_0174|WTFC|201603|3485.028|1796.476||680.945|508.005|21069.726|455.273|20614.453|19217.071|2167.185|967.882|4.145|1.3657|12.0108|-274.1752|0.0853|2.5201|14.898|1.0152|26.0895|0.5778|1.0274|-0.1561|5.8532|1684.732|407.593|299.865|4.7893||6|0.3975|6.4731||52.268||0.9|48.519|-0.172|48.519|19.5105|7.6464|0.8487|0.172|37.5782|8.0421|166.808|927.252|0.12|234.646||103.203|78.497|49.111|171.509|44.34|40.9057|1239.618|359345.9|-8.0201|52.02|53.27
russ2000_0174|WTFC|201606|3378.625|1598.483||699.541|507.916|21797.021|560.922|21236.099|20041.75|2372.338|1008.464|4.145|2.5088|14.332|-105.7848|0.1015|2.7405|16.5422|1.0921|25.3543|0.4552|0.9028|-6.8099|4.9745|1776.118|522.124|302.965|4.764||8|0.4901|6.4172||53.105||0.9|51.6192|0|51.6192|20.3412|6.0162|0.9|-152.823|37.5549|8.0559|173.018|953.495|0.12|258.745||111.875|79.971|50.041|175.27|51|47.1623|2326.3103|433074.3333|-9.6906|52.8|55.58
russ2000_0174|WTFC|201609|3400.258|2709.025||713.618|506.674|22647.285|479.296|22167.989|21147.655|2423.217|1051.748|4.522|2.7963|7.6492|-115.7951|0.0567|2.996|17.4313|1.1855|1.5806|0.3815|0.8614|-4.2662|4.7495|687.111|446.123|303.068|5.0637||6|0.5336|6.7117||55.726||0.92|51.7147|-0.377|51.7147|20.307|7.0857|0.92|0.377|37.3925|8.4219|187.778|994.244|0.12|269.878||114.769|85.054|53.115|184.636|55.57|51.5023|2666.2982|227973.4|6.2256|53.95|65.84
russ2000_0174|WTFC|201612|3594.146|2972.318||726.703|520.438|22972.936|604.187|22368.749|21658.632|2444.36|1096.518|4.589|2.3367|8.6572|-23.6463|0.0698|3.947|21.619|1.5712|2.1144|0.2771|0.6608|-1.709|5.8029|618.977|505.45|303.235|5.5653||8|1.8682|7.3126||56.006|3878|0.94|51.8805|-0.067|51.8805|18.6431|5.944|0.9455|-0.021|37.6608|8.9882|206.875|1038.658|0.12|275.389||116.152|88.332|54.608|190.778|72.57|67.4081|2323.226|429327.2333|49.2592|71.6|73.7
russ2000_0174|WTFC|201703|3612.261|3025.303||753.979|520.028|23013.91|463.784|22550.126|21730.441|2513.726|1143.943|4.884|1.5408|7.7481|5.6858|0.065|3.5205|18.6421|1.4439|0.7603|0.2965|0.7328|0.0742|6.0818|583.912|424.538|303.862|5.8875||9|2.0835|7.3846||56.427||1|52.5037|-0.295|52.5037|18.5438|7.7821|0.9981|0.295|36.6849|9.0657|216.142|1064.096|0.14|260.084||108.622|88.018|58.378|192.58|69.12|64.3288|1600.3695|703685.5333|52.3174|70.86|68.76
russ2000_0174|WTFC|201706|3691.202|2957.376||796.459|519.806|24089.807|541.82|23547.987|22605.692|2714.458|1198.997|4.884|2.1202|10.2495|6.8821|0.0879|3.8245|20.1144|1.6293|0.8989|0.3319|0.6876|2.8333|2.3969|733.77|495.54|180.802|6.3039||8|2.1709|7.6408||56.587||1.11|55.6999|0|55.6999|17.5175|6.8125|1.11|0|36.4255|9.2636|230.998|1098.699|0.14|293.348||119.102|101.946|64.897|204.409|76.44|71.2785|2256.0519|452493.8333|56.9326|75.31|72.81
russ2000_0174|WTFC|201709|3930.722|3136.527||803.806|520.672|24449.237|460.873|23988.364|22895.063|2783.925|1254.759|4.884|2.2307|10.0795|4.5086|0.0897|3.7188|19.5919|1.4951|0.73|0.3758|0.6943|1.158|2.2221|794.139|440.914|180.94|6.5791||8|2.8623|7.8811||56.762||1.12|55.8381|0|55.8381|16.631|8.5287|1.12|0|36.3448|9.4532|243.509|1123.55|0.14|294.729||119.7|104.248|65.626|215.988|78.31|73.159|2450.8286|274993.5|33.1137|81.29|83.85
russ2000_0174|WTFC|201712|3828.318|3144.442||834.23|519.505|24939.031|899.116|24039.915|23183.347|2851.939|1313.657|4.986|2.4299|10.8337|5.5066|0.1|4.1788|19.9329|1.6709|0.8268|0.4035|0.6737|-0.0964|0.9339|683.819|537.244|181.068|6.7849||8|1.3318|8.158||56.953|4075|1.17|55.9652|-0.102|55.9652|15.7337|4.2578|1.1638|0.102|33.9272|9.6812|257.682|1146.752|0.14|298.591||129.715|95.785|68.781|219.099|82.37|77.0899|2730.1104|359766.1667|14.5572|85.9|84.51
russ2000_0174|WTFC|201803|3733.857|3107.475||817.462|533.91|25425.522|609.403|24816.119|23279.327|2906.25|1387.663|5.355|2.5514|12.0703|8.6806|0.1193|4.3799|19.1773|1.7468|0.9485|0.507|0.7229|-2.5442|1.5997|626.325|591.426|181.364|6.992||8|0.4943|8.6774||57.025||1.4|56.2565|-0.369|56.2565|15.0392|6.127|1.4003|0.369|31.4014|10.2135|281.285|1196.177|0.19|309.509||125.622|108.066|81.981|225.082|86.05|80.7195|2925.8436|387199.7|23.3435|89.45|92.11
russ2000_0174|WTFC|201806|4150.608|3466.774||833.505|531.371|26357.717|698.26|25659.457|24365.479|2981.871|1464.494|5.355|3.2035|9.3332|14.9565|0.0969|4.3078|19.5354|1.7559|0.7063|0.4165|0.7038|-1.1667|1.5358|683.772|676.823|181.437|7.309||8|0.6286|9.1569||57.227||1.53|56.3293|0|56.3293|14.7757|5.9441|1.53|0|28.7933|10.7444|305.968|1235.058|0.19|332.229||138.055|121.591|89.58|238.17|87.05|81.8252|3804.9487|670441.0667|22.9424|87.73|88.55
russ2000_0174|WTFC|201809|4298.239|3581.965||863.71|564.938|26962.909|682.316|26280.593|24916.715|3054.822|1543.68|5.547|2.2284|8.1122|9.8054|0.0894|4.0418|16.3142|1.6557|0.5181|0.4289|0.8337|-0.911|1.5878|716.217|664.885|181.486|7.6589||8|0.5097|9.7464||57.284||1.57|56.3772|-0.192|56.3772|14.4774|6.2994|1.57|0.192|25.8705|11.3963|332.29|1286.763|0.19|346.434||139.18|122.814|91.948|247.563|84.94|80.0122|2972.6167|332813.4667|21.5178|76.14|77.35
russ2000_0174|WTFC|201812|4590.714|3617.817||904.377|622.565|27977.279|722.228|27255.051|26094.678|3142.57|1610.574|5.634|1.2071|4.1382|3.6292|0.0455|2.9281|11.4039|1.2176|0.317|0.3557|1.1754|0.792|1.7854|972.839|669.644|181.518|7.7567||5|1.074|9.7801||57.292|4727|1.35|56.4076|-0.087|56.4076|14.8578|6.3562|1.3513|0.087|25.4203|11.4868|343.166|1316.823|0.19|328.651||135.569|107.662|79.657|254.088|66.49|62.7858|1420.0883|387062.6333|-20.7021|71.14|73.67
russ2000_0174|WTFC|201903|5344.379|4066.399||900.277|620.224|28986.649|856.771|28129.878|26804.742|3246.972|1682.016|6.65|1.1262|3.4175|4.8162|0.037|3.0037|11.5094|1.2432|0.3493|0.393|1.2179|0.602|2.0279|1277.922|840.559|181.765|7.7371||5|1.2068|9.6489||57.228||1.52|56.639|-1.016|56.639|15.5416|6.2377|1.5199|1.016|25.5742|11.4245|350.331|1350.234|0.25|342.92||139.157|118.645|89.146|261.986|67.33|63.7995|1312.014|400715.8667|-21.9727|76.2|67.74
russ2000_0174|WTFC|201906|5199.323|3924.193||941.325|631.499|30194.819|1003.719|29191.1|27518.815|3321.95|1747.266|6.65|1.0595|5.8995|3.9594|0.06|3.0316|11.9631|1.2476|0.4908|0.4851|1.2321|0.5804|1.693|1275.072|993.537|181.794|7.3783||4|1.3537|9.0265||57.361||1.38|56.6678|0|56.6678|16.9232|5.18|1.38|0|25.4906|10.8653|342.217|1381.616|0.25|363.611||150.704|110.173|81.466|266.202|73.16|69.5523|1451.0143|354312.0667|-21.1536|71.54|62.83
russ2000_0174|WTFC|201909|6082.486|4979.62||950.503|627.972|31371.577|995.995|30375.582|28710.379|3415.325|1830.165|6.799|1.1095|1.3595|7.0054|0.0136|2.7468|11.0928|1.1304|0.9651|0.4704|1.456|-0.5375|1.181|1102.807|986.318|181.825|7.2803||4|1.4353|8.8995||57.463||1.69|56.6984|-0.149|56.6984|17.566|6.1069|1.69|0.149|25.8323|10.7959|349.39|1414.437|0.25|379.255||154.547|134.601|99.121|264.852|64.63|61.6745|1559.0433|380160.8333|-24.3749|63.82|67.91
russ2000_0174|WTFC|201912|6634.964|5556.941||985.52|692.277|32929.333|1066.478|31862.855|30107.138|3566.25|1899.63|6.931|0.6362|1.2084|32.6238|0.0117|2.8846|12.0623|1.1891|2.5331|0.4774|1.3957|-0.5011|1.6537|1077.714|1039.49|182.951|7.141||4|1.7024|8.7038||58.423|5057|1.44|57.8219|-0.132|57.8219|18.3049|6.2211|1.4406|0.132|25.912|10.654|355.697|1459.168|0.25|373.382||159.806|116.682|85.964|261.879|70.9|67.9062|847.3068|358799.4|7.8836|63.28|53.41
russ2000_0174|WTFC|202003|7842.797|5863.82||971.73|687.626|35099.454|1297.779|33801.675|31461.66|3575.393|1917.558|44.891|-1.173|-4.5781|-10.3982|-0.0389|1.1937|4.0315|0.4863|1.8395|0.6324|4.2369|-7.2989|2.7193|1978.668|1285.652|183.266|6.2107||3|2.2565|7.6568||58.195||1.04|57.5454|-37.96|57.5454|20.3739|6.043|1.0399|37.96|26.5698|9.6159|329.363|1490.064|0.28|373.816||151.759|87.083|62.812|261.443|32.86|31.6084|-1970.3589|681700.8333|-57.7498|41.9|42.36
russ2000_0174|WTFC|202006|9007.545|7555.032||1006.949|685.581|39549.799|1479.568|38070.231|35651.874|3577.718|1921.048|44.891|-0.5347|-8.2091|3.561|-0.0508|1.7023|7.5748|0.7059||0.6061|2.5214|-4.7534|2.4709|1452.455|1471.11|470.794|4.7748||3|2.3954|5.7428||57.981||0.34|57.5737|0|57.5737|25.6188|6.0879|0.34|0|26.9633|7.7207|269.556|1550.87|0.28|424.417||168.941|30.703|21.659|263.131|43.62|42.269|-930.2291|658325.6333|-38.427|42.8|43.52
russ2000_0174|WTFC|202009|8522.523|7080.921||1004.661|683.314|39657.629|1395.422|38262.207|35844.422|3661.589|2001.949|44.891|-1.647|-6.9979|10.9365|-0.0444|1.5876|8.9198|0.6833||0.5935|2.7216|-2.0903|2.1023|1441.546|1387.439|470.823|4.6918||3|2.1105|5.577||58.046||1.67|57.602||57.602|28.5325|6.1074|1.67||25.2862|7.8036|277.75|1597.366|0.28|425.751||178.694|137.284|107.315|255.936|40.05|39.0701|-2554.3529|326879.9667|-35.6092|49.23|54.49
russ2000_0174|WTFC|202012|9549.731|8180.781||1011.242|681.747|40964.773|1509.046|39455.727|37092.651|3703.495|2080.013|100.363|-1.1421|-6.3967|3.1452|-0.0416|2.2498|13.8419|0.9726||0.5894|1.8021|0.1396|2.0873|1368.891|1434.693|470.973|4.7354||3|1.787|5.7259||57.884|5364|1.63|56.7696|-55.472|56.7696|29.315|6.3283|1.63|55.472|24.8321|8.1006|292.99|1640.978|0.28|416.994||187.982|134.711|101.204|259.397|61.09|59.9119|-1874.1631|409677.0667|-12.689|60.19|73.66
russ2000_0174|WTFC|202103|7455.338|6205.868||999.506|680.052|41429.691|1133.981|40295.71|37872.652|3840.011|2208.535|100.363|-0.5579|2.4837|1.476|0.0208|2.7864|12.2654|1.2105|1.1189|0.5698|1.5172|-0.2574|2.2098|1249.418|1121.565|471.227|5.96||6|0.7897|7.925||57.585||2.54|57.0233||57.0233|24.0915|6.5744|2.5211||24.7727|10.4402|383.326|1713.269|0.31|446.107||195.965|206.859|153.148|261.895|75.8|74.6784|-915.5137|490844.5333|239.3254|77.1|80.42
russ2000_0174|WTFC|202106|8729.787|7330.98||971.398|678.333|42399.439|1160.571|41238.868|38804.616|3926.511|2288.969|100.363|0.6094|-0.3605|29.3976|-0.0036|2.544|12.4353|1.1187|1.0931|0.561|1.5355|2.4088|2.0519|1398.755|1144.974|471.27|7.0957||7|0.1653|9.8326||57.775||1.7|57.0667||57.0667|21.1783|7.5219|1.6495||25.0766|12.4744|466.776|1692.926|0.31|404.074||190.527|144.15|105.109|279.59|75.63|74.8062|1043.9924|339284.7333|84.8478|71.4|74.84
russ2000_0174|WTFC|202109|9261.387|8068.037||992.805|675.91|43421.954|1047.472|42374.482|39952.558|3997.817|2373.447|109.903|-0.0342|-1.4|-0.6051|-0.0137|2.5176|10.6618|1.0708|0.1587|0.5491|1.5052|2.9102|1.5886|1193.295|1033.421|471.294|7.0328||8|-0.142|9.7101||57.753||1.77|56.956|-9.54|56.956|20.7214|8.8416|1.77|9.54|26.2587|12.2481|468.598|1690.261|0.31|423.086||191.105|149.742|109.137|287.496|80.37|79.8405|-57.8697|277524.0667|100.6742|88.5|87.53
russ2000_0174|WTFC|202112|9921.784|8111.546||1008.487|683.456|45643.455|1122.159|44521.296|42095.585|4086.188|2447.535|109.903|-0.0252|-0.1967|-0.0469|-0.0018|3.1197|11.6191|1.302|0.1654|0.5392|1.3969|2.5894|1.5294|1110.183|1122.159|471.392|6.9064||9|0.3118|10.0284||57.998||1.58|57.0541||57.0541|15.8661|8.2178|1.58||26.9122|11.9196|466.151|1702.154|0.31|428.887||188.429|137.045|98.757|295.976|90.82|90.5261|-42.5283|311900.1667|46.9477|98.07|103.03