russ2000_0770|WIRE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0770|WIRE|1|Encore Wire Corp Total Current Assets (Quarterly) (USD)|Encore Wire Corp Cash and Short Term Investments (Quarterly) (USD)|Encore Wire Corp Inventories (Quarterly) (USD)|Encore Wire Corp Net PP&E (Quarterly) (USD)|Encore Wire Corp Goodwill and Intangibles (Quarterly) (USD)|Encore Wire Corp Total Liabilities (Quarterly) (USD)|Encore Wire Corp Total Current Liabilities (Quarterly) (USD)|Encore Wire Corp Total Long Term Liabilities (Quarterly) (USD)|Encore Wire Corp Total Deposits (Quarterly) (USD)|Encore Wire Corp Book Value (Quarterly) (USD)|Encore Wire Corp Retained Earnings (Quarterly) (USD)|Encore Wire Corp Treasury Stock (Quarterly) (USD)|Encore Wire Corp EV to Revenues|Encore Wire Corp EV to Earnings|Encore Wire Corp EV to Free Cash Flow|Encore Wire Corp EV to Assets (Quarterly)|Encore Wire Corp PS Ratio|Encore Wire Corp PE Ratio|Encore Wire Corp Price to Book Value|Encore Wire Corp PEG Ratio|Encore Wire Corp Debt to Equity Ratio|Encore Wire Corp Dividend Yield|Encore Wire Corp Shareholder Yield (TTM)|Encore Wire Corp Percent of Shares Outstanding Short|Encore Wire Corp Total Receivables (Quarterly) (USD)|Encore Wire Corp Total Payables (Quarterly) (USD)|Encore Wire Corp Total Capital Stock (Quarterly) (USD)|Encore Wire Corp Return on Invested Capital|Encore Wire Corp Quality Ratio Score|Encore Wire Corp Momentum Score|Encore Wire Corp Beta (1Y)|Encore Wire Corp Sustainable Growth Rate (TTM)|Encore Wire Corp Institutional Investor Ownership Percentage|Encore Wire Corp Average Diluted Shares Outstanding (Quarterly)|Encore Wire Corp Total Employees (Annual)|Encore Wire Corp EPS Diluted (Quarterly) (USD)|Encore Wire Corp Shares Outstanding|Encore Wire Corp Repurchase of Capital Stock (Quarterly) (USD)|Encore Wire Corp Ordinary Shares Number (Quarterly)|Encore Wire Corp Payout Ratio|Encore Wire Corp Quick Ratio (Quarterly)|Encore Wire Corp Normalized Diluted EPS (Quarterly) (USD)|Encore Wire Corp Stock Buybacks (Quarterly) (USD)|Encore Wire Corp Effective Tax Rate (TTM)|Encore Wire Corp Return on Equity|Encore Wire Corp Net Income (TTM) (USD)|Encore Wire Corp Revenue (TTM) (USD)|Encore Wire Corp Dividend Per Share (Quarterly) (USD)|Encore Wire Corp Revenue (Quarterly) (USD)|Encore Wire Corp Gross Profit (Quarterly) (USD)|Encore Wire Corp SG&A Expense (Quarterly) (USD)|Encore Wire Corp Pre-Tax Income (Quarterly) (USD)|Encore Wire Corp Net Income (Quarterly) (USD)|Encore Wire Corp Net Interest Income (Quarterly) (USD)|Encore Wire Corp Price (USD)|Encore Wire Corp Total Return Price (USD)|Encore Wire Corp Enterprise Value (USD)|Encore Wire Corp 30-Day Average Daily Volume|Encore Wire Corp 1 Year Price Returns (Daily)||
russ2000_0770|WIRE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0770|WIRE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0770|WIRE|5|92.1150442478|91.3063063063|92.1150442478|92.1150442478|0|92.1150442478|92.1150442478|92.1150442478|0|92.1150442478|92.1150442478|91.3023255814|14.0027322404|91.3063063063|14.0212765957|91.3063063063|14.0298913043|14.0298913043|14.0218878249|13.9116809117|91.3070175439|7.00305343511|91.306122449|20.8117408907|92.1150442478|92.1150442478|91.3023255814|91.3063063063|91.3148148148|31.106918239|30.4386503067|91.3063063063|0|91.3162393162|365.25|91.3162393162|54.0638297872|91.32|92.1150442478|91.3070175439|91.3070175439|91.3162393162|91.308411215|91.3148148148|91.3063063063|91.3070175439|91.3070175439|91.320754717|91.3162393162|91.3097345133|91.3097345133|91.3097345133|91.3162393162|91.306122449|30.2815249267|30.2815249267|14.0218878249|30.1612903226|30.2765957447||
russ2000_0770|WIRE|6|113|111|113|113|0|113|113|113|0|113|113|86|732|111|705|111|736|736|731|702|114|655|49|494|113|113|86|111|108|318|326|111|0|117|28|117|188|100|113|114|114|117|107|108|111|114|114|53|117|113|113|113|117|49|341|341|731|341|329||
russ2000_0770|WIRE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0770|WIRE|199103||||||||||||||||||||||||||||||||||50.5997||0.002||||||0.002|||||||5.7||||0.1||||||||
russ2000_0770|WIRE|199106||||||||||||||||||||||||||||||||||50.5997||0.004||||||0.004|||||||6.8||||0.2||||||||
russ2000_0770|WIRE|199109||||||||||||||||||||||||||||||||||44.9775||0.0178||||||0.0178|||||||9.1||||0.8||||||||
russ2000_0770|WIRE|199112|8.3||2.9|5.7||10.9|7.7|3.2||3.3|0.5||||||||||2.3636||||5|1.9||||||||55.5535|72|0.0178|||17.3928|0|0.6494|0.0178||||2|31.3||9.7||||0.9||||||||
russ2000_0770|WIRE|199203|12.4||5.3|6.5||15|12|3||4|1.2||||||||||2.4||||6.7|4.1||||||||50.5997||0.0119|||17.3928|0|0.5583|0.0119||||2.5|38.4||12.8|2.3|0.9|1|0.6||||||||
russ2000_0770|WIRE|199206|||||||||||||||||3.2717|46.0484||||||0.2158||||||||||50.5997||0.0217||||0||0.0217||||3.4|49.1||17.5||||1.1||3.1482|3.0315||49380||3.7778|
russ2000_0770|WIRE|199209|16.5|0.6|4.6|7.1||8.1|7.7|0.4||16.3|3.1||0.9616|15.6961||2.1872|3.1575|46.0484|3.2802||0.0307|||0.3699|10.9|5.9||24.5783||||43.2203||50.5997||0.0138|17.3928||17.3928|0|1.4935|0.0138|||43.2203|3.4|55.5||15.5|2.7|1.1|1.3|0.8||3.0741|2.9601|53.3668|45470||2.7037|2.6667
russ2000_0770|WIRE|199212|17.5||4.6|8.2||8.7|8.1|0.6||17|3.9||0.9732|16.8169||2.0939|2.8367|51.2243|3.3197|1.1953|0.0471|||0.1216|12.6|5.4||21.5852||||31.5271||50.5997|85|0.0119|17.4558||17.4558|0|1.5556|0.0119|||31.5271|3.2|63.1||17.3|2.6|1.3|1.2|0.7||3.037|2.9245|54.0115|15346.6667||3.1852|2.8148
russ2000_0770|WIRE|199303|18.4|0.1|5.3|9.3||10.1|9.5|0.6||17.6|4.4||0.7163|15.5963||1.7454|2.0196|43.7286|2.6618|1.0204|0.0909|||0.5433|12.7|6.8||18.3976||||26.6323||17.5682||0.0079|17.5682||17.5682|0|1.3474|0.0079|||26.6323|3.1|67.5||17.2|2.5|1.4|0.8|0.5||2.6667|2.5678|48.3486|17173.3333||2|2.5185
russ2000_0770|WIRE|199306|23.8|0.1|7.2|12||17.3|16.8|0.5||18.5|5.2||0.6392|16.4603||1.2874|1.5334|45.5132|2.3661|5.9193|0.2378|||0.3337|16|10.9||14.6023|1|2|1.44|19.0736||17.6297||0.0119|17.6297||17.6297|0|0.9583|0.0119||39.1304|19.0736|2.8|70.1||20.1|3.3|1.7|1.3|0.8||2.3704|2.2825|43.1432|5336.6667|-16.2798|2.6667|2.7777
russ2000_0770|WIRE|199309|21.2|0.1|6.7|14.7||16.9|16.3|0.6||19|5.6||0.6388|20.5179|-7.5758|1.3717|1.153|52.1477|2.1882||0.2842|||0.2366|14|8.9||11.8694|1|1|4.1011|13.5747||17.976||0.0059|17.976||17.976|0|0.865|0.0059|-0.1|40|13.5747|2.4|72.3||17.7|2.5|1.5|0.7|0.4||2.4445|2.3539|47.3964|19293.3333|-20.479|2.8519|3.3333
russ2000_0770|WIRE|199312|21.5|0.1|9.1|21.5||23.2|11.7|11.5||20.1|6.5||0.8376|28.3454|-9.3169|1.702|1.0898|86.7979|2.9084|2.136|0.5373|||0.2536|12.2|8.8||11.2847|1|7|3.7253|14.0998||18.8996|120|0.0476|18.8996||18.8996|0|1.0513|0.0476|-0.2|39.5349|14.0998|2.6|74.1||19.1|3.9|1.9|1.5|0.9||3.3333|3.2098|60.5596|13440|9.7551|3.8519|4.037
russ2000_0770|WIRE|199403|29.5|1.1|11.7|24.2||31.8|13.1|18.7||22.1|8.3||1.2024|24.4089|-8.9411|1.7661|0.9997|51.531|3.9004|2.1787|0.819|||0.2578|16.6|10.4||14.1715|1|8|2.7881|20.0411||19.5487||0.0277|19.5487||19.5487|0|1.3511|0.0277|-0.1|39.0625|20.0411|3.9|81.2||24.3|5.4|2.1|2.9|1.8||4|3.8518|91.1995|17160|50|4.1852|4.2223
russ2000_0770|WIRE|199406|38.6|1.1|15.6|24.7||26.1|14.1|12||38.1|9.8||1.4487|28.0085|-7.3532|1.9632|1.1822|49.3807|4.5538|0.4192|0.2966|||0.3618|21.2|12.1||13.4088|1|10|0.5641|19.1002||23.6942||0.0178|23.6942||23.6942|0|1.5816|0.0178|-14.6|39.1892|19.1002|4.5|89.1||28|4.9|2|2.3|1.4||4.8889|4.7077|116.9162|34960|106.2499|4.7778|5.6296
russ2000_0770|WIRE|199409|47.7|2.1|19.1|25.8||34.5|17|17.5||39.6|11.3||1.6116|26.9276|-6.5975|2.035|1.2655|52.7479|3.501|0.4478|0.4242|||0.7464|26.3|13.6||13.9096|1|10|0.7171|20.1584||23.8606||0.0178|23.8606||23.8606|0|1.6706|0.0178|0|38.4615|20.1584|5.6|104.4||33|5.6|2.5|2.4|1.5||5.7037|5.4923|136.5691|32520|133.326|4.963|4.222
russ2000_0770|WIRE|199412|47.7|1.3|17.9|27.2||33.5|15.5|18||41.6|13.2||1.2074|20.8682|-5.4055|1.8617|0.9307|45.4352|2.8121|0.2327|0.4183|||0.7612|28.3|11.1||14.2009|1|9|1.2342|20.743||23.8606|167|0.0838|23.8606||23.8606|0|1.9097|0.0838|0|37.963|20.743|6.7|122.7||37.4|6.5|2.5|3.2|2||5.185|4.9928|131.3545|24753.3333|59.0852|4.889|4.593
russ2000_0770|WIRE|199503|51.7|1.8|24.5|28.7||38.2|17.1|21.1||42.2|13.8||0.8585|21.3061|-6.1414|1.4575|0.8099|28.2068|2.3456|0.2804|0.4739|||0.5251|25.2|14.9||10.2919|1|8|0.1137|14.9782||23.8621||0.0079|23.8621||23.8621|0|1.5789|0.0079||38.2022|14.9782|5.5|136.5||38.1|4.6|2.5|1|0.6||4.1482|3.9944|120.3709|49106.6667|3.7037|3.481|4.1482
russ2000_0770|WIRE|199506|55.7|1.2|23.2|29.2||43.3|18.2|25.1||41.6|13.7||0.6772|25.843|-5.8876|1.1871|0.6141|25.0199|1.7591|0.6804|0.5769|||0.4643|30.9|15.3||6.6644|1|4|1.3179|9.6012||23.928||-0.002|23.928|-0.5|23.928|0|1.7637|-0.002|0.4|38.0952|9.6012|3.9|147.2||38.7|3.6|2.7|-0.3|-0.2||3.2593|3.1385|92.435|47736.6667|-33.3333|3.63|3.703
russ2000_0770|WIRE|199509|59.4|2.3|24.1|29.8||47.9|20.7|27.2||41.4|13.5||0.745|47.4957|-9.0627|1.2233|0.5888|34.7884|2.0879|4.0368|0.628|||0.3491|32.6|16.7||3.7025|1|1|1.4186|5.5717||23.934||-0.002|23.934|0|23.934|0|1.686|-0.002|0|37.8378|5.5717|2.3|156.1||41.9|3.7|2.7|-0.2|-0.1||3.574|3.4415|109.6587|10573.3333|-36.5145|3.111|3.111
russ2000_0770|WIRE|199512|55.2|1|24.5|29.4||44.3|19.7|24.6||40.4|12.6||0.6061|-180.8098|-11.1312|1.0674|0.4479|34.1791|1.7129||0.5693|||0.3666|28.2|15.5||-0.7872|1|1|2.4948|-1.2066||23.6777|184|-0.0338|23.6777|0.5|23.6777|0|1.4822|-0.0338|-0.5|37.5|-1.2066|-0.5|151.3||32.6|2.2|2.4|-1.3|-0.8||2.889|2.7819|94.6156|23283.3333|-42.6449|3|2.667
russ2000_0770|WIRE|199603|59.2|0.9|28|28.9||47.5|22|25.5||40.6|12.8||0.5859|-95.8583|-15.8308|0.9793|0.4379||1.6498||0.5911|||0.2796|29.2|20.1||-1.3923|1|1|2.8321|-2.1823||23.6867||0.002|23.6867||23.6867|0|1.3682|0.002||40|-2.1823|-0.9|153.2||40|4.2|2.7|0.3|0.2||2.667|2.5682|88.6527|11256.6667|-38.9703|2.852|2.889
russ2000_0770|WIRE|199606|57||21.8|28.3||44.2|22.8|21.4||41.1|13.4||0.5975|-935.0337|-21.7931|1.0962|0.4374||1.6855||0.4818|||0.2487|34.6|19.4||-0.1553|1|1|1.292|-0.2438||23.6912||0.004|23.6912||23.6912|0|1.5175|0.004||50|-0.2438|-0.1|159.2||44.7|5.3|3.1|1|0.6||3.111|2.9957|91.5309|18716.6667|-2.3234|3.2593|3.889
russ2000_0770|WIRE|199609|61.9|1.7|23.2|28.3||46.5|21.9|24.6||43.7|16.5||0.7527|39.7579|38.653|1.3664|0.6574|489.1398|2.4337||0.524|||0.1773|36.5|14.4||4.8002|1|5|0.7889|7.4807||23.5517||0.0376|23.5517|-0.5|23.5517|0|1.7443|0.0376|0.5|38|7.4807|3.1|163.4||46.1|9.7|3.3|5|3.1||4.333|4.1724|119.8243|31176.6667|21.2367|4.7407|4.703
russ2000_0770|WIRE|199612|62.2|1.3|27.2|28.8||44.2|23.1|21.1||46.9|19.8||0.8344|19.0967|40.1013|1.5093|0.6755|569.439|2.6349||0.3945|||0.0082|33.2|15.5||11.2184|1|9|-0.0323|16.9252||23.5367|262|0.1402|23.5367|-0.2|23.5367|0|1.4935|0.1402|0.2|38.4615|16.9252|7.2|179||48.2|9.7|3.3|5.4|3.3||5.111|4.9216|136.3443|32353.3333|76.9124|5.555|6.148
russ2000_0770|WIRE|199703|76.6|1.5|33.4|31.6||57.2|25.2|32||51|23.9||0.8983|13.9984|30.34|1.4361|0.8014|31.456|3.0619||0.5765|||0.0108|41.2|18.9||16.425|1|10|0.5945|24.8545||23.5772||0.0494|23.5772||23.5772|0|1.6944|0.0494|-0.1|38.3333|24.8545|11.1|194.1||55.1|11.3|3.5|6.6|4.1||5.407|5.2066|160.8022|44586.6667|102.7372|5.63|7.555
russ2000_0770|WIRE|199706|80.8|1.1|32.1|35.5||59.9|31|28.9||56.5|29.1||1.1739|15.1337|-52.9903|2.0542|0.9633|39.1016|3.9208||0.4673|||0.0816|46.9|23.2||22.1786|1|10|1.1065|33.0268||23.6597||0.0632|23.6597|-0.1|23.6597|0|1.5484|0.0632|-0.2|38.5214|33.0268|15.8|216.3||66.9|14.3|4.2|8.7|5.3||9.037|8.7021|227.8583|73440|190.4853|11.2593|15.333
russ2000_0770|WIRE|199709|79.7|1.1|24.7|41||57.7|30.2|27.5||63.1|35.4||1.6423|19.4412|-123.1278|3.0578|1.5263|45.5297|5.8396|0.0094|0.3946|||0.1051|53.3|20.2||24.7848|1|10|-0.0598|36.3706||24.2039||0.1126|24.2039|0|24.2039|0|1.8013|0.1126|-0.3|39.2971|36.3706|19|240.9||70.7|16.4|4.5|10.6|6.3||14.278|13.7488|369.3835|114063.3333|229.5177|12.555|15.278
russ2000_0770|WIRE|199712|77|1.2|30.6|51.3||58.8|33.3|25.5||70|41.5||1.3827|16.1485|-112.1473|2.7332|1.3032|34.8068|4.7291|0.0095|0.3171|||1.0047|44.3|22.7||26.6569|1|10|0.9115|37.913||24.2714|381|0.2513|24.2714|0|24.2714|0|1.3664|0.2513|-0.8|39.4444|37.913|21.8|254.6||61.9|15.3|4|10.1|6.1||13.639|13.1335|336.4419|130116.6667|166.8558|12.167|13.6667
russ2000_0770|WIRE|199803|80.6|0.9|30.4|55||59.5|32.4|27.1||76.5|47.9||1.441|15.4576|98.0335|2.7392|1.3262|29.1403|4.941|0.1827|0.3111|||1.0745|48.4|23.1||27.1519|1|10|0.5293|38.0006||24.2983||0.1156|24.2984||24.2983|0|1.5216|0.1156||39.75|38.0006|24.1|262.4||62.9|16.7|4.6|10.6|6.4||14.3889|13.8556|372.5272|110810|166.1159|17.2222|13.7778
russ2000_0770|WIRE|199806|91|1.4|36.4|64.2||74.1|32.8|41.3||81.4|52.5||1.2293|12.5677|79.8274|1.8912|1.0604|20.5713|3.9174|0.1525|0.4668|||1.8495|51.9|24.3||24.2336|1|9|0.3083|33.6691||23.952||0.1201|23.952||23.952|0|1.625|0.1201|-0.4|40|33.6691|23.4|259.4||63.9|13.9|4.5|7.7|4.6||10.75|10.3516|303.3442|136263.3333|18.9554|9.917|7
russ2000_0770|WIRE|199809|94.9|1.1|31.9|73.4||84|26.8|57.2||84.5|58.4||0.7471|8.8538|-14.7886|1.2085|0.5943|11.3956|1.931|0.107|0.6391|||0.686|60.7|15.1||21.3596|1|2|1.6091|30.6258||24.4438||0.1601|24.4438|-2.9|24.4438|0|2.306|0.1601|2.9|39.7906|30.6258|23|258.3||69.6|16.9|5|9.8|5.9||6.1667|5.9381|189.2941|92406.6667|-56.81|7.4167|8.875
russ2000_0770|WIRE|199812|78.1|1.4|37.9|78.7||73.2|25.2|48||83.7|59.1|6.2|0.7726|10.6163|-6.4187|1.1909|0.4771|9.2725|1.7357|0.1204|0.5257|||1.0511|38.5|16.8|0.2|15.2223|1|3|1.5611|22.2166||23.3913|427|0.0299|23.3913|-1.7|23.3913|0|1.5833|0.0299|1.5|39.726|22.2166|17.6|244||47.6|7.5|4|1.1|0.7||6.1667|5.9381|177.156|272450|-54.7865|6|6.2917
russ2000_0770|WIRE|199903|87.8|1.2|36.6|79.7||81.9|24.6|57.3||85.9|61.3||0.687|12.9636|-9.3074|1.043|0.5169|13.3121|1.4937||0.6193|||0.954|49.8|16.4||10.8|1|2|1.0959|16.3835||23.4303||0.0623|23.4303||23.4303|0|2.0732|0.0623||39.4619|16.3835|13.5|244.6||63.5|11|5|3.7|2.3||5.25|5.0554|165.6721|81536.6667|-63.5135|7.3333|6.4167
russ2000_0770|WIRE|199906|88.7|1.2|38.5|80.7||85.5|28.8|56.7||84.2|61.9|8.5|0.8087|20.0988|-7.6505|1.1252|0.588|16.0033|1.656||0.6259|||1.1504|48.3|20.3|0.2|7.1796|1|1|1.3388|11.3176||23.0795||0.0178|23.0795|-2.4|23.0795|0|1.7188|0.0178|2.4|39.1026|11.3176|9.5|236.1||55.4|7.9|4.5|1|0.6||6.0417|5.8178|193.5581|78863.3333|-43.7984|6.8333|6.3333
russ2000_0770|WIRE|199909|94.8|1.3|48.3|80||89.2|29.8|59.4||85.8|63.8|8.8|0.8413|35.7161|-23.0047|1.1225|0.6036|23.4528|1.7474||0.6795|||0.6943|44.7|20.1|0.2|4.007|1|4|0.5391|6.4843||23.0795||0.0534||-0.3|23.0795|0|1.5436|0.0534|0.3|37.5|6.4843|5.5|219.563||53.063|10.163|4.4|3|1.9||6.0417|5.8178|190.9387|39623.3333|-2.027|5.25|4.7083
russ2000_0770|WIRE|199912|102.9|1.3|54.6|79.4||95|28.7|66.3||87.4|65.7|9.1|0.7677|26.7607|54.805|0.9683|0.4676|30.6136|1.3001||0.6934|||0.2781|46.6|18.1|0.2|4.7427|1|1|-0.0718|7.7283||22.8407|424|0.078||-0.2|23.0795|0|1.669|0.078|0.1|37.1429|7.7283|6.6|229.663||57.7|11|4.9|2.8|1.8||5.0833|4.8949|158.9345|81093.3333|-17.5676|5.8333|4.4583
russ2000_0770|WIRE|200003|104.279|1.126|49.143|78.041||94.315|28.976|65.339||88.167|67.192|9.844|0.6933|29.0017|-11.7652|0.9267|0.4695|20.4991|1.1433||0.676|||0.0055|53.795|20.167|0.163|4.0727|1|2|0.4635|6.7572||23.307||0.0667|22.8407|-0.787|22.8407|0|1.8954|0.0667|0.787|36.5644|6.7572|5.831|233.212||67.049|11.417|5.78|2.392|1.531||4.8438|4.6642|165.89|55503.3333|-7.7381|4.25|4.2917
russ2000_0770|WIRE|200006|106.424|1.334|44.246|77.321||94.203|33.463|60.74||89.711|68.9|11.517|0.6086|19.5486|-48.6534|0.7376|0.3711|16.9907|0.9465|33.0459|0.6131|||0.009|60.028|24.873|0.166|4.8089|1|2|-0.0157|7.9708||23.2125||0.0733|22.8786|-1.673|22.8786|0|1.8337|0.0733|0.164|36.0991|7.9708|6.939|250.839||73.027|12.062|6.06|2.667|1.708||3.5833|3.4505|143.8195|54286.6667|-40.6897|4.3333|5.125
russ2000_0770|WIRE|200009|101.403|0.499|40.525|76||86.496|34.556|51.94||91.182|71.075|12.221|0.6796|21.2896|-197.1608|0.8644|0.4223|18.2728|1.302|36.2234|0.5067|||0.0336|59.73|24.563|0.166|4.9961|1|2|0.4536|8.1558||22.923||0.0933|22.7121|-0.704|22.7121|0|1.7429|0.0933|0.703|35.9211|8.1558|7.214|268.163||70.387|12.761|6.04|3.399|2.175||4.75|4.574|158.123|59150|-21.3793|4.8333|4.3333
russ2000_0770|WIRE|200012|97.387|0.056|42.868|74.261||78.292|28.84|49.452||93.546|73.711|12.493|0.4737|16.2092|13.1943|0.7593|0.3405|12.313|0.8918|0.1351|0.4554|||0.0184|54.003|18.487|0.166|5.6372|1|5|0.867|8.9443||22.6884|474|0.1133||-0.271|22.7121|0|1.8744|0.1133|0.271|35.9943|8.9443|8.05|283.689||73.226|13.504|6.147|4.119|2.636||3.875|3.7314|135.5318|39830|-19.8276|5.5417|5.0833
russ2000_0770|WIRE|200103|93.728|1.224|42.83|72.758||72.377|27.524|44.853||94.929|75.743|13.156|0.5749|18.0673|8.3099|0.9234|0.406|15.625|1.2886|0.2404|0.4003|||0.1891|49.357|19.55|0.167|6.1172|1|6|1.8286|9.3446||22.8345||0.0867|22.6017|-0.662|22.5262|0|1.8377|0.0867|0.649|35.9955|9.3446|8.551|286.397||69.757|9.83|5.994|3.175|2.032||5.2083|5.0153|155.5525|22706.6667|9.1703|6.0667|7.1667
russ2000_0770|WIRE|200106|93.404|0.405|37.138|71.27||68.859|28.007|40.852||96.799|77.971|13.514|0.7483|23.3549|8.2696|1.2789|0.5558|21.491|1.8701|0.2835|0.3512|||0.098|54.614|18.961|0.167|6.6506|1|9|2.0061|9.7293||22.881||0.1|22.5262|-0.358|22.5262|0|1.9645|0.1|0.358|36.0025|9.7293|9.071|288.377||75.007|10.242|6.273|3.481|2.228||7.9133|7.6201|193.6749|48283.3333|118.2988|7.7667|9.2133
russ2000_0770|WIRE|200109|89.589|0.534|33.66|72.075||63.749|29.396|34.353||98.779|80.105|13.859|0.6605|24.5162|9.2961|1.3623|0.6249|22.7797|1.6205|0.4464|0.2784|||0.4854|54.501|18.913|0.167|6.8052|1|10|1.7213|9.5016||23.0085||0.0933|22.522|1.02|22.522|0|1.8722|0.0933|-1.211|35.9957|9.5016|9.031|291.01||73.02|9.91|6.199|3.335|2.135||8.6333|8.3134|211.4966|41073.3333|88.3636|7.7|7.6667
russ2000_0770|WIRE|200112|94.095|1.252|44.837|77.384||68.768|31.732|37.036||102.928|82.841|13.859|0.7582|23.0477|10.6044|1.2256|0.6659|21.8644|1.9608|0.8184|0.2915|||0.3144|45.616|20.174|0.169|6.9263|1|10|0.8898|9.3741||22.67|599|0.12||-1.365|22.8919|0|1.477|0.12|-0.312|35.9927|9.3741|9.13|281.01||63.226|10.475|6.009|4.273|2.735||8.0667|7.7677|217.9526|30916.6667|108.172|8.6433|8.2
russ2000_0770|WIRE|200203|94.617|0.517|46.765|80.359||69.691|24.155|45.536||105.543|85.198|13.859|0.8958|30.7467|21.7089|1.659|0.7914|24.35|2.1662|1.5816|0.3648|||0.283|45.814|14.953|0.169|7.0879|1|10|0.5894|9.4744||23.2035||0.1|22.8919||22.8919|0|1.9181|0.1|-0.077|35.9851|9.4744|9.455|275.435||64.182|9.779|5.771|3.681|2.357||11.04|10.6308|251.5626|43110|120.8|10.9467|9.0667
russ2000_0770|WIRE|200206|100.183|0.8|45.159|85.637||78.824|29.188|49.636||107.189|87.462|13.924|0.9112|27.275|-60.3914|1.3918|0.7568|22.5|2.0181|1.7273|0.3974|||0.3225|51.119|18.727|0.17|6.9402|1|8|0.2968|9.2833||23.271||0.1|22.8841|-0.064|22.8841|0|1.7788|0.1|0.05|35.9903|9.2833|9.492|272.582||72.154|10.052|5.966|3.54|2.265||9.4867|9.1351|246.095|32953.3333|22.7782|5.9533|5.94
russ2000_0770|WIRE|200209|103.039|0.194|41.262|86.221||83.371|25.335|58.036||106.116|88.382|15.275|0.6496|22.2126|-14.2387|0.9703|0.5139|14.3871|1.2619|2.8929|0.4806|||0.248|57.608|14.499|0.17|5.8276|1|3|1.1516|7.9502||22.923||0.04|22.6786|-1.351|22.6786|0|2.2815|0.04|1.345|35.991|7.9502|8.277|279.712||80.15|7.984|6.18|1.437|0.92||5.8667|5.6492|180.0909|25353.3333|-32.0463|5.8|6.9333
russ2000_0770|WIRE|200212|97.5967|0.1601|50.1649|85.3667||76.6107|21.9175|54.6932||106.5186|88.8047|15.2746|0.693|30.863|-7.2324|1.0053|0.5212|17.5185|1.3478||0.4459|||0.3111|46.5996|10.7353|0.1696|4.0419|1|5|1.4849|5.6456||22.8218|617|0.02|22.6673|-0.0004|22.6673|0|2.1334|0.02|0|35.9887|5.6456|5.9651|285.2063||68.7203|7.1252|5.9743|0.6608|0.4231||6.0333|5.8097|194.4372|22113.7|-25.2066|6.2267|5.8667
russ2000_0770|WIRE|200303|99.653|0.137|47.922|84.358||78.139|16.706|61.433||106.043|88.288|15.275|0.6219|59.0578|-10.0717|0.9911|0.4748|22.0513|1.2207||0.5115|||0.478|49.283|8.02|0.17|2.0196|1|4|0.9587|2.9084||22.6785||-0.02|22.6673||22.6673|0|2.9582|-0.02||36.013|2.9084|3.0911|288.1763||67.152|5.657|5.953|-0.807|-0.517||5.6667|5.4567|180.539|20297.2333|-48.6715|5.7333|6.7667
russ2000_0770|WIRE|200306|109.926|1.4|43.86|82.062||83.398|34.147|49.251||108.766|90.941|15.275|0.6898|52.0548|-12.3536|0.9424|0.4773|45.5714|1.3644||0.3678|||0.5386|61.799|23.09|0.17|2.2592|1|3|1.3472|3.2537||22.818||0.1133|22.6673||22.6673|0|1.8508|0.1133||35.9968|3.2537|3.4791|296.6063||80.584|11.801|6.982|4.145|2.653||6.2867|6.0537|190.1747|31997.2333|-33.7315|7.9133|9.0667
russ2000_0770|WIRE|200309|140.604|0.29|55.407|79.91||106.381|53.835|52.546||114.218|96.163|15.275|0.8387|31.2681|32.6195|1.1029|0.6102|60.4349|1.9322||0.3791|||0.6601|81.054|39.022|0.17|5.0026|1|8|1.1747|7.1826||22.9575||0.2267|22.6748||22.6748|0|1.511|0.2267|-0.019|36.0045|7.1826|7.7811|330.3333||113.877|17.622|8.935|8.16|5.222||8.8333|8.506|243.2992|17456.4333|50.5682|11.1533|11.2133
russ2000_0770|WIRE|200312|146.2771|0.3911|59.3439|78.9242||103.5228|40.0203|63.5026||121.7764|103.1804|15.2746|0.9571|22.4632|43.1569|1.4333|0.8492|35.4118|2.3914|0.1564|0.4387|||0.6093|81.4299|24.4302|0.2545|9.0324|2|8|1.5415|12.8971||22.6798|714|0.3094|22.6798||22.6798|0|2.0445|0.3094|-0.0368|36.0037|12.8971|14.3757|384.7492||123.1362|20.783|9.2194|10.9653|7.0177||11.9|11.459|321.8941|19692.9667|97.2376|14.26|19.8733
russ2000_0770|WIRE|200403|207.138|0.369|80.616|83.664||153.656|55.235|98.421||137.257|116.445|15.275|1.4497|23.3888|-102.2944|2.2638|1.4597|34.9209|4.1447|0.2756|0.6436|||1.7522|118.125|36.293|0.172|16.2318|2|9|-0.2465|23.9411||35.2755||0.3733|23.0033||23.0033|0|2.1453|0.3733|-2.117|36.4964|23.9411|28.1577|476.5392||158.942|32.921|11.218|21.07|13.265||24.8051|23.8858|619.0644|204818.2333|337.7364|18.2267|20.31
russ2000_0770|WIRE|200406|171.895|1.129|66.584|86.917||113.638|31.06|82.578||145.294|123.713|15.275|1.048|15.1425|-13.8852|1.9166|0.985|17.4887|2.9977|0.0281|0.499|||3.0839|96.82|21.208|0.172|17.7179|2|10|2.726|26.1223||35.385||0.2067|23.0926||23.0926|0|3.1535|0.2067|-0.592|36.4276|26.1223|32.7737|534.1032||138.148|21.036|8.917|11.358|7.269||18.4|17.7181|504.3339|120590.6667|192.6829|12.0333|12.46
russ2000_0770|WIRE|200409|185.556|4.196|51.746|86.406||119.896|38.739|81.157||152.192|130.104|15.275|0.7436|10.9215|-10.1944|1.3624|0.7011|12.6334|2.2421|0.0184|0.4534|||2.0457|121.689|26.343|0.259|17.0173|2|8|4.3807|25.3025||23.478||0.27|23.1042||23.1042|0|3.2496|0.27|-0.052|36.4111|25.3025|33.9427|578.8552||158.629|21.77|11.124|9.985|6.391||13.24|12.7493|368.9531|138774.8667|49.8867|12.31|13.475
russ2000_0770|WIRE|200412|162.164|2.64|39.111|88.679||91.971|29.482|62.489||159.544|136.54|15.275|0.636|10.6464|-12.8841|1.4121|0.6256|11.3246|1.9933|0.0444|0.3124|||1.4694|113.503|15.091|0.259|15.8988|2|6|4.2428|23.2948||23.4776|643|0.28|||23.1071|0|3.9395|0.28|0|35.6016|23.2948|33.361|603.2253||147.5063|20.6784|10.9586|9.3912|6.436||13.33|12.836|351.2961|133215.8667|12.0168|12.5|11.98
russ2000_0770|WIRE|200503|173.209|2.289|48.013|87.866||100.599|23.187|77.412||160.599|137.577|15.275|0.4613|14.1608|247.9797|1.1457|0.4884|8.8496|1.4483|0.1115|0.411|||2.6651|108.628|14.781|0.259|9.601|2|2|4.3071|13.9975||23.427||0.04|23.1071||23.1071|0|4.7836|0.04|-0.019|31.9653|13.9975|21.133|581.4763||137.193|10.747|9.587|0.328|1.037||10.1938|9.816|278.7291|100504.0667|-58.9044|9.09|11
russ2000_0770|WIRE|200506|188.244|1.058|49.722|86.821||113.01|31.599|81.411||163.037|140.004|15.275|0.5725|20.6892|15.4854|1.2209|0.5252|14.6234|1.6762||0.4309|||2.6874|128.064|18.996|0.259|7.3494|2|2|4.3049|10.4334||23.393||0.1|23.1089||23.1089|0|4.0863|0.1|-0.01|30.4057|10.4334|16.29|612.5933||169.265|15.371|10.898|3.703|2.426||11.59|11.1605|330.598|116236.0333|-37.0109|14.81|14.1
russ2000_0770|WIRE|200509|223.126|2.022|50.194|89.178||138.144|43.107|95.037||174.283|151.208|15.275|0.7195|21.7059|1386.1243|1.4662|0.6177|23.3043|2.2792||0.4837|||2.8981|159.203|23.879|0.259|9.1833|2|5|3.8558|13.0327||23.495||0.48|23.1122||23.1122|0|3.7401|0.48|-0.042|30.9788|13.0327|21.104|661.4233||207.459|30.997|12.769|17.154|11.205||16.26|15.6574|442.1736|125575.2|22.8097|21.57|23.81
russ2000_0770|WIRE|200512|255.2335|2.6217|67.9317|93.1371||137.9403|56.1208|81.8195||210.5353|186.6189|15.2746|0.9319|11.8894|-35.863|1.7086|0.8171|25.6778|3.0647|0.1462|0.3346|||5.7681|164.9303|17.2769|0.2594|20.7135|2|10|3.4312|28.8468||23.8052|686|1.5|23.1802||23.1802|0|2.9856|1.5|-0.441|33.2075|28.8468|50.078|758.089||244.172|68.132|13.081|53.792|35.41||22.76|21.9165|615.0142|257227.9333|74.9424|27.16|31.19
russ2000_0770|WIRE|200603|273.203|2.063|73.136|97.928||143.244|42.631|100.613||227.994|202.756|15.275|1.0764|13.421|-34.8878|2.3563|0.9454|15.184|3.5536|0.164|0.3894|||9.765|183.311|19.327|0.26|24.7593|2|10|2.9719|34.8006||23.694||0.68|23.2592||23.2592|0|4.3483|0.68|-0.648|34.4605|34.8006|65.178|872.944||252.048|39.372|13.438|24.801|16.137||33.88|32.6244|775.7646|732017.8667|232.3589|41.93|38.19
russ2000_0770|WIRE|200606|426.334|2.76|134.157|102.841||243.996|79.42|164.576||285.276|259.815|15.275|0.9717|8.2271|-30.1554|1.8624|0.8301|11.8623|3.34|0.0452|0.5336|||14.6694|271.215|35.667|0.26|39.2271|3|10|3.0177|56.4547||23.719||2.41|23.267||23.267|0|3.4497|2.41|-0.146|34.8572|56.4547|119.811|1065.727||362.048|106.853|16.733|88.175|57.059||35.94|34.608|801.019|847289.7667|210.0949|35.49|37.56
russ2000_0770|WIRE|200609|469.299|34.683|114.323|103.303||251.514|56.601|194.913||321.19|295.576|15.275|0.971|6.723|-11.6472|1.6947|0.8021|7.5049|3.1033|0.0112|0.5731|||25.8178|292.078|31.541|0.261|40.1218|3|10|0.6923|59.2018||23.68||1.51|23.2699||23.2699|0|5.7731|1.51|0.171|34.9445|59.2018|144.367|1231.183||372.915|74.266|16.589|55.147|35.761||35.29|33.9821|989.4147|670098.7333|118.5139|26.88|24.66
russ2000_0770|WIRE|200612|371.0502|24.6028|103.9474|102.9866||147.0356|37.1847|109.8509||327.121|301.2865|15.2746|0.5363|5.0957|-9.3962|1.2373|0.4214|3.5852|1.5906|0.0062|0.3026|||28.9742|233.4864|13.4127|0.2604|29.2718|3|4|0.0885|41.9546||23.6991|755|0.26|23.2764||23.2764|0|6.9407|0.26|-0.0693|34.8575|41.9546|115.1332|1249.3303||262.3193|23.8023|13.0331|8.6175|6.1762||22.01|21.1943|658.3951|935087.2667|-5.7388|23.76|25.96
russ2000_0770|WIRE|200703|382.167|48.938|116.945|104.203||152.805|43.31|109.495||333.669|307.259|15.275|0.5387|6.0865|-81.8879|1.3191|0.4839|5.249|1.8299|0.0418|0.2978|||20.9942|203.742|28.465|0.261|24.8823|2|3|-1.2202|35.1009||23.689||0.27|23.3534||23.3534|0.442|5.8342|0.27|-0.511|34.8966|35.2567|105.4352|1258.0113|0.02|260.729|24.744|13.579|10.011|6.439||25.32|24.4038|669.2238|423047.4333|-24.7995|27.7|29.05
russ2000_0770|WIRE|200706|411.254|48.794|117.724|108.194||166.473|57.2|109.273||353.09|326.502|15.275|0.597|10.8292|20.5671|1.4191|0.5768|6.8809|2.0997|0.1094|0.2787|||18.4857|235.776|26.263|0.261|15.1076|2|2|-1.0109|20.7222||23.712||0.83|23.36||23.36|1.3689|4.975|0.83|-0.071|34.1211|21.0098|68.0862|1229.5983|0.02|333.635|47.562|16.835|29.575|19.71||29.44|28.3973|765.5001|331955.6667|-17.9716|30.55|26
russ2000_0770|WIRE|200709|407.454|59.243|89.286|114.479||163.528|54.497|109.031||358.525|331.79|15.275|0.5276|16.4809|6.4211|1.2022|0.4947|8.9443|1.697||0.278|||18.3717|257.411|24.951|0.261|8.3727|2|2|-1.1368|10.8294||23.708||0.24|23.365||23.365|3.6738|5.8105|0.24|-0.04|33.7465|11.2424|38.0802|1165.1643|0.02|308.481|25.519|15.324|9.273|5.755||25.13|24.2562|649.2512|315669.4333|-29.3307|21|17.1
russ2000_0770|WIRE|200712|395.975|78.895|82.013|117.831||158.943|49.065|109.878||354.969|330.217|17.315|0.3736|12.7291|3.9289|0.7628|0.3415|10.4938|1.1014||0.2843|||18.8801|226.564|22.17|0.261|6.9214|2|3|0.8207|8.3236||23.642|762|-0.05|23.2406||23.2406|6.6242|6.2256|-0.05|1.867|34.2106|8.9141|30.796|1184.786|0.02|281.941|13.51|14.661|-2.049|-1.108||15.92|15.3779|432.7314|370888.7|-27.6692|16.68|16.75
russ2000_0770|WIRE|200803|414.772|101.744|76.416|118.055||166.746|57.166|109.58||366.188|343.374|19.378|0.3412|11.0591|7.8807|0.7881|0.3639|14.1085|1.0768||0.2754|0.354|1.2518|19.2432|235.503|32.145|0.261|8.3809|2|3|0.1732|10.1724||23.454||0.58|23.1122|-2.063|23.1122|5.3665|5.8994|0.58|2.039|33.4572|10.7493|37.976|1205.816|0.02|281.759|35.47|14.467|20.271|13.619|-0.732|18.21|17.612|443.638|376766.4|-28.0806|22.6|22.65
russ2000_0770|WIRE|200806|416.54|104.641|67.894|119.76||169.06|59.711|109.349||367.338|344.242|19.378|0.4133|24.8082|9.1624|0.9064|0.4464|14.2375|1.3633||0.2744|0.3704|1.0874|27.8559|242.761|36.245|0.261|4.2589|2|4|0.6927|4.878||23.426||0.06|23.1247|0|23.1247|10.3842|5.8181|0.06|-0.1|33.5875|5.4433|19.597|1195.026|0.02|322.845|19.523|16.923|2.013|1.331||21.19|20.5161|525.6039|432330.8333|-28.0231|18.23|19.07
russ2000_0770|WIRE|200809|411.012|108.516|65.197|119.83||155.877|46.718|109.159||375.068|351.857|19.378|0.3499|18.6746|7.592|0.7709|0.3595|19.4731|1.1489||0.2686|0.4294|1.242|28.579|233.539|19.328|0.261|4.7137|1|4|1.0537|5.4577||23.415||0.34|23.032|0|23.032|9.2614|7.3217|0.34|0|32.3759|6.0148|21.919|1182.883|0.02|296.338|28.345|15.682|12.178|8.077|-0.485|18.11|17.5506|409.3285|403407.5667|-27.9347|19.17|16.96
russ2000_0770|WIRE|200812|411.758|217.666|65.533|121.442||143.72|33.725|109.995||389.619|368.14|21.269|0.3305|8.0384|7.1178|0.5994|0.3593|18.2796|1.1115|0.3011|0.2584|0.4606|1.2459|17.8067|127.771|4.639|0.262|8.4363|2|10|0.6993|10.2305||23.288|753|0.72|22.9965|-1.891|22.9975|4.6592|10.2428|0.72|1.859|33.601|10.7305|39.771|1081.132|0.02|180.19|40.027|14.108|25.435|16.744|-0.484|18.96|18.4165|383.763|208675.8667|19.0955|16.51|18
russ2000_0770|WIRE|200903|413.246|230.704|67.491|126.395||145.863|35.637|110.226||393.907|372.296|21.269|0.3648|11.7898|2.7427|0.672|0.4789|16.2348|1.3062|0.4007|0.2554|0.3615|0.7387|17.1257|110.643|12.844|0.262|6.4213|2|10|0.8179|7.642||23.277||0.2|22.9975||22.9975|6.0095|9.5784|0.2|-0.017|33.9246|8.1306|30.768|943.858|0.02|144.485|17.835|10.608|6.939|4.616|-0.288|21.43|20.8157|362.7474|220514.3|17.6826|21.84|21.14
russ2000_0770|WIRE|200906|412.189|232.307|61.045|126.67||144.743|33.738|111.005||394.258|372.435|21.269|0.3768|11.9663|2.5984|0.6668|0.5097|15.6061|1.2027|0.3024|0.255|0.3747|0.749|13.4036|113.671|10.691|0.262|6.1969|2|9|0.3425|7.3407||23.299||0.03|23.0063||23.0063|6.1458|10.2548|0.03|-0.063|33.5553|7.8214|30.037|780.364|0.02|159.351|11.86|10.73|0.654|0.6|-0.476|21.35|20.7574|343.6595|146851.7|0.7551|21.69|23.62
russ2000_0770|WIRE|200909|414.858|213.593|59.216|126.99||147.806|37.965|109.841||394.253|372.3|21.269|0.5393|17.9879|3.0489|0.7395|0.6903|17.907|1.348|0.3379|0.2549|0.3463|0.7135|12.5978|123.303|20.395|0.262|4.5476|2|9|0.2592|5.2491||23.308||0.01|23.0063|0|23.0063|8.2746|8.8739|0.01|-0.013|32.7509|5.7226|22.285|652.721|0.02|168.695|11.355|10.905|0.11|0.325|-0.34|22.34|21.76|399.6925|279795.3|23.3573|20.75|19.9
russ2000_0770|WIRE|200912|407.499|226.769|42.563|126.856||141.574|130.617|10.957||392.984|369.933|21.269|0.5817|99.429|3.6322|0.6765|0.7637|22.2917|1.2488|6.9492|0.2556|0.3717|0.2368|12.114|135.836|11.942|0.263|0.7369|2|4|0.3824|0.4572||23.31|669|-0.08|23.1591|0|23.1591|50.5911|2.7761|-0.08|-0.665|24.2449|0.9254|3.637|649.613|0.02|177.082|9.066|11.525|-2.902|-1.904|-0.443|21.07|20.523|379.2338|108603.2|11.1287|20.01|20.1
russ2000_0770|WIRE|201003|317.687|130.356|32.53|126.639||54.357|43.64|10.717||390.202|367.003|21.269|0.5663|-102.0014|64.3161|0.7904|0.7589|132.25|1.247||0|0.3781|4.4033|9.5731|143.662|30.778|0.263|-0.7275|1|3|0.438|-1.3454||23.159||-0.11|23.1611||23.1611|-53.5269|6.2791|-0.11|-0.034|44.6497|-0.8763|-3.445|680.357|0.02|175.229|10.601|11.985|-4.086|-2.466|2.702|20.8|20.2986|363.7076|100165.1|-2.9398|22.18|19.75
russ2000_0770|WIRE|201006|315.02|90.503|39.992|131.299||48.402|37.771|10.631||398.114|374.674|21.269|0.4374|80.9614|-86.121|0.7416|0.6656|111.4706|1.1553||0|0.4308|5.0196|7.7015|183.387|17.876|0.263|0.9004|2|3|0.8444|0.5693||23.334||0.35|23.1795||23.1795|45.1589|7.2513|0.35|-0.101|30.383|1.0382|4.09|757.1|0.02|236.094|26.915|14.068|12.753|8.135|-0.094|18.19|17.7707|320.4563|98989.5333|-14.8009|21.28|18.29
russ2000_0770|WIRE|201009|331.967|90.409|41.746|131.981||61.027|49.733|11.294||403.112|379.302|21.294|0.5038|43.5447|-9.1358|0.8309|0.6315|120.8235|1.1959||0|0.3895|4.4|6.491|195.727|29.245|0.264|2.0318|2|3|1.4197|1.7704||23.337||0.22|23.2123|-0.025|23.2123|20.8987|5.7534|0.22|-0.22|31.6273|2.2381|8.857|831.156|0.02|242.751|22.768|15.506|7.189|5.092|-0.073|20.51|20.0567|385.6039|62082.4333|-8.1916|20.76|22.78
russ2000_0770|WIRE|201012|342.097|103.252|42.104|134.985||69.899|58.153|11.746||407.377|383.367|21.294|0.5958|31.3288|-24.6302|1.0036|0.699|65.6579|1.4367|0.1118|0|0.3194|3.6957|5.4682|190.364|34.962|0.264|3.654|3|6|1.5085|3.3726||23.537|737|0.2|23.2165|0|23.2165|12.1321|5.049|0.2|-0.082|31.7989|3.8383|15.29|910.222|0.02|256.148|22.125|15.515|6.563|4.529|2.542|25.08|24.5257|488.7379|81020.7|19.0318|22.445|23.46
russ2000_0770|WIRE|201103|367.551|75.233|47.974|133.826||84.256|72.49|11.766||417.743|393.556|21.294|0.4861|17.2467|-23.5569|0.9761|0.6155|36.3636|1.368|0.112|0|0.3333|3.801|6.88|234.851|54.46|0.264|7.0442|3|5|1.5592|6.5843||23.378||0.46|23.2215||23.2215|6.5294|4.2776|0.46|-0.057|32.5451|7.0442|28.41|1038.344|0.02|303.351|33.755|18.149|15.612|10.654|-0.006|24.34|23.8413|454.0352|68558.1|17.0192|27.94|24.29
russ2000_0770|WIRE|201106|357.056|46.802|55.155|134.194||64.057|52.039|12.018||427.415|402.552|21.294|0.4553|17.3978|-9.1786|1.0526|0.5268|19.0081|1.2996|0.0299|0|0.3409|0.1681|7.4616|247.725|30.07|0.264|7.2394|4|6|1.9068|6.7873||23.405||0.4|23.2925|0|23.2925|6.245|5.6597|0.4|-0.556|32.2843|7.2394|29.736|1111.719|0.02|309.469|30.632|16.083|14.549|9.461|0|24.22|23.744|467.6857|97971.8|33.1501|22.01|22.41
russ2000_0770|WIRE|201109|362.652|15.172|76.766|135.583||56.716|42.785|13.931||441.713|415.805|21.496|0.3897|12.1669|-10.8294|0.9365|0.4621|17.1406|1.1956|0.0253|0|0.3646|0.0686|8.6242|264.288|16.651|0.266|9.146|3|7|1.0888|8.7031||23.399||0.59|23.4187|-0.202|23.4187|4.843|6.5317|0.59|-0.848|33.9127|9.146|38.365|1188.324|0.02|319.356|37.839|16.423|21.328|13.721|0.088|20.58|20.1755|464.2354|100429.2333|0.3413|26.58|25.92
russ2000_0770|WIRE|201112|377.054|112.298|63.491|138.832||58.403|42.57|15.833||457.743|431.631|21.496|0.4961|9.863|-7.2195|0.958|0.5178|15.9152|1.3923|0.0481|0|0.3015|0.0475|5.9162|199.366|36.932|0.266|11.6476|4|8|1.8607|11.2147||23.458|886|0.69|23.4263|0|23.4263|3.7163|7.3212|0.69|-0.125|34.207|11.6476|50.131|1180.474|0.02|248.298|38.628|13.922|24.706|16.295|-0.166|25.9|25.4137|599.8346|85531.1333|2.7778|27.3|29.13
russ2000_0770|WIRE|201203|377.919|83.923|57.381|144.387||58.25|41.89|16.36||464.323|437.856|21.496|0.491|13.2685|510.657|1.1723|0.5973|14.0748|1.5417|0.0616|0|0.2656|0.0434|5.288|227.818|39.392|0.266|10.451|3|9|1.8734|10.0281||23.477||0.29|23.429||23.429|4.0458|7.4419|0.29|-0.043|34.0292|10.451|46.171|1157.589|0.02|280.466|24.461|15.077|9.404|6.694|0.02|29.73|29.1942|593.3835|87982.0333|23.2076|25.49|25.01
russ2000_0770|WIRE|201206|310.55|47.727|52.505|155.723||67.094|50.13|16.964||399.805|439.812|88.134|0.4381|12.9332|620.0548|1.0825|0.5124|12.8477|1.2771|0.2127|0|0.3173|12.1596|5.7305|206.55|46.819|0.266|8.9183|4|8|1.6075|8.4913||22.037||0.11|20.6556|-66.638|20.6556|4.7876|5.0724|0.11|66.625|34.3304|8.9183|39.08|1112.85|0.02|264.73|19.391|15.327|4.072|2.37|0.008|26.78|26.3149|509.065|97954.4667|13.4746|27.4|28.32
russ2000_0770|WIRE|201209|313.971|17.988|67.049|161.103||70.725|51.764|18.961||405.147|444.926|88.134|0.509|18.9897|9.1401|1.2325|0.6009|17.2381|1.4963|0.5684|0|0.2762|11.2545|4.1006|207.544|47.881|0.266|7.1208|3|9|2.0411|6.7014||20.712||0.27|20.6597|0|20.6597|5.8894|4.3569|0.27|-0.076|33.7153|7.1208|30.886|1062.646|0.02|269.152|24.136|15.726|8.414|5.527|0.004|29.26|28.7728|550.4823|68185.5333|43.4314|30.86|31.34
russ2000_0770|WIRE|201212|306.85|33.883|63.656|164.924||62.303|45.357|16.946||410.164|449.734|88.134|0.5757|29.9019|8.9153|1.2539|0.6646|23.1618|1.6064||0|0.2625|10.8723|2.9121|197.98|40.564|0.266|4.6351|3|8|0.9221|4.2226||20.718|998|0.25|20.6631|0|20.6631|8.8986|5.112|0.25|-0.066|32.5572|4.6351|19.812|1072.348|0.02|258|22.339|14.851|7.486|5.221|-0.002|30.31|29.8254|632.824|72415.3|17.027|32.62|32.69
russ2000_0770|WIRE|201303|307.687|32.744|54.368|164.186||56.257|39.807|16.45||416.341|455.716|88.134|0.6345|35.4134|-66.8377|1.4622|0.7046|37.7826|1.7514||0|0.2301|9.4045|2.9733|213.14|37.017|0.266|4.6553|3|7|1.0295|4.2481||20.733||0.31|20.6672||20.6672|8.748|6.1769|0.31|-0.07|33.044|4.6553|19.513|1057.233|0.02|265.351|24.301|15.147|9.171|6.395|0.017|35.02|34.4829|684.4845|68394.7333|16.5779|32.75|34.61
russ2000_0770|WIRE|201306|307.911|1.234|64.503|189.621||66.445|48.364|18.081||431.63|470.804|88.134|0.6276|21.5566|40.9601|1.4129|0.6991|37.3511|1.7429||0|0.2375|0.1905|2.6499|236.172|44.568|0.266|7.9117|4|8|0.8652|7.5111||20.738||0.75|20.673||20.673|5.0636|4.9087|0.75|-0.099|33.4142|7.9117|32.645|1081.963|0.02|289.46|40.151|16.213|23.956|15.502|0.018|34.1|33.5966|692.8814|76503|32.6332|41.71|37.73
russ2000_0770|WIRE|201309|330.589|16.145|72.613|193.492||80.302|60.407|19.895||445.395|484.192|88.134|0.7635|19.5438|-18.3667|1.5213|0.7702|25.4494|1.9259|0.5577|0|0.199|0.1409|3.6648|236.933|55.013|0.266|9.7028|4|8|2.1595|9.3106||20.768||0.66|20.6865||20.6865|4.042|4.1895|0.66|-0.27|33.3561|9.7028|40.92|1122.738|0.02|309.927|37.904|17.126|20.788|13.802|0.01|39.44|38.8803|830.0474|47837.2667|34.7915|49.53|50.22
russ2000_0770|WIRE|201312|330.066|36.778|70.78|194.254||69.245|47.918|21.327||456.581|494.99|88.134|0.9865|23.1294|-1477.3149|2.0634|0.9351|25.6954|2.3515|0.6146|0|0.1473|0.0922|2.7018|215.739|46.063|0.266|10.8582|5|9|3.2114|10.4754||20.839|1108|0.54|20.697||20.697|3.5259|5.2698|0.54|-0.183|33.6333|10.8582|46.91|1158.252|0.02|293.514|32.716|15.968|16.768|11.211|0.02|54.2|53.4773|1031.2233|72836.5|78.8189|51.09|52.29
russ2000_0770|WIRE|201403|336.068|36.822|75.623|196.79||66.913|46.123|20.79||467.532|505.429|88.134|0.8634|18.8439|368.7888|1.8112|0.8331|20.5575|2.1077|0.1521|0|0.1722|0.0771|2.3802|221.92|42.786|0.266|11.5827|4|9|2.8419|11.2096||20.839||0.52|20.7135||20.7135|3.2218|5.6098|0.52|-0.33|34.3552|11.5827|51.369|1170.099|0.02|277.198|32.176|15.451|16.741|10.854|0.016|48.51|47.8632|925.5433|91441.3|38.5208|48.73|48.6
russ2000_0770|WIRE|201406|340.269|19.094|80.182|200.654||65.136|44.846|20.29||477.528|515.169|88.134|0.8455|21.6619|57.6211|1.8371|0.8901|20.2753|2.2188|0.1232|0|0.1615|0.0764|2.8055|238.622|40.122|0.267|10.0982|5|8|2.9592|9.7351||20.835||0.49|20.7177||20.7177|3.5962|5.7467|0.49|-0.098|33.856|10.0982|46.021|1187.727|0.02|307.088|33.512|18.235|15.28|10.154|0.003|49.04|48.4056|1000.5351|70698.0667|43.8123|41.94|42.45
russ2000_0770|WIRE|201409|352.488|38.844|80.473|210.229||75.987|55.942|20.045||488.366|525.817|88.134|0.6898|16.8584|45.5504|1.2929|0.6661|17.1946|1.6486|0.4593|0|0.2105|0.129|3.4323|230.18|49.979|0.267|9.2665|4|5|2.9335|8.912||20.819||0.53|20.7201|0|20.7201|3.8261|4.809|0.53|-0.055|33.8529|9.2665|43.282|1175.151|0.02|297.351|34.073|17.442|16.644|11.063|0.013|37.09|36.625|768.1786|74934.7667|-5.9584|37.94|36.67
russ2000_0770|WIRE|201412|345.315|54.664|78.251|226.506||79.564|59.338|20.226||493.187|530.456|88.134|0.6468|19.3649|34.2189|1.2552|0.64|17.3558|1.5316|3.3201|0|0.2075|0.1459|2.654|208.859|52.732|0.267|7.7887|4|3|1.6452|7.4411||20.791|1182|0.24|20.7224|0|20.7224|4.4634|4.441|0.24|-0.046|33.8948|7.7887|37.124|1166.979|0.02|285.342|25.217|17.747|7.494|5.053|0.024|37.33|36.9009|709.1516|106258.5667|-31.1255|30.63|37.29
russ2000_0770|WIRE|201503|337.047|53.269|85.354|235.187||68.623|48.953|19.67||503.885|540.83|88.134|0.5992|19.751|37.7707|1.2785|0.6541|20.5955|1.5409||0|0.2182|0.1653|1.8391|196.673|42.673|0.267|7.6237|3|3|3.136|7.2827||20.782||0.52|20.7292||20.7292|4.4739|5.1058|0.52|-0.161|33.725|7.6237|37.059|1140.043|0.02|250.262|32.43|16.031|16.499|10.789|0.1|37.88|37.4643|705.2685|121581.3|-21.913|45.01|43.68
russ2000_0770|WIRE|201506|341.474|45.603|92.562|243.375||69.817|50.596|19.221||515.307|551.768|88.134|0.7565|22.8231|48.8643|1.4923|0.8107|24.9551|1.8283||0|0.1806|0.1204|2.4879|200.306|42.4|0.267|7.7187|4|4|2.8783|7.3842||20.836||0.54|20.7444||20.7444|4.3337|4.8602|0.54|-0.291|33.6961|7.7187|38.258|1086.702|0.02|253.747|32.905|15.857|17.064|11.353|0.016|44.29|43.8039|868.0062|95060.0667|-9.686|34.33|32.47
russ2000_0770|WIRE|201509|351.388|58.817|97.834|251.473||76.567|56.718|19.849||526.748|565.865|91.056|0.5659|14.7697|22.3049|1.021|0.6047|17.2568|1.2715||0|0.2483|0.5888|3.445|192.005|44.519|0.267|8.2505|4|4|1.5132|7.9227||20.774||0.7|20.6551|-2.922|20.6551|3.973|4.4223|0.7|2.819|34.1626|8.2505|41.706|1052.107|0.02|262.756|38.335|16.063|22.29|14.511|0.018|32.67|32.3462|609.6188|134955.9333|-11.917|42.77|43.67
russ2000_0770|WIRE|201512|370.155|79.152|95.254|254.768||89.477|54.242|35.235||538.639|576.404|91.056|0.7051|14.4553|31.0838|1.0956|0.7606|19.24|1.5098|0.5473|0|0.2065|0.3713|2.0741|193.409|47.319|0.267|9.234|4|9|2.6562|8.9126||20.757|1331|0.53|20.6878|0|20.6878|3.4807|5.0249|0.53|-1.173|34.2322|9.234|47.606|1017.621|0.02|250.856|33.051|16.541|16.532|10.953|0.022|37.09|36.7223|736.4722|96446.0667|-0.6429|37.21|36.14
russ2000_0770|WIRE|201603|356.401|78.561|98.472|260.251||72.55|46.203|26.347||547.294|584.589|91.056|0.726|16.0086|27.3069|1.173|0.8038|17.1834|1.5114|0.6026|0|0.2033|0.3595|1.8616|177.576|33.617|0.267|8.6281|4|7|1.6678|8.3135||20.747||0.41|20.6938||20.6938|3.6463|5.5437|0.41|-0.114|33.9144|8.6281|45.416|992.903|0.02|225.544|30.143|17.309|12.837|8.599|0.003|38.93|38.5653|734.9523|121254.3667|2.7719|38.25|38.99
russ2000_0770|WIRE|201606|361.281|81.135|95.585|268.624||81.147|54.379|26.768||554.95|592.014|91.056|0.6714|16.477|23.9113|1.0854|0.8051|17.6468|1.4546|0.7351|0|0.2222|0.4065|1.5047|181.773|39.738|0.267|7.809|4|5|1.686|7.5004||20.765||0.38|20.6962||20.6962|3.9521|4.8347|0.38|-0.051|34.1008|7.809|41.902|977.987|0.02|238.831|28.631|16.726|11.926|7.839|0.021|37.28|36.9706|717.5295|105854.4667|-15.8275|37.53|38.72
russ2000_0770|WIRE|201609|366.381|79.927|94.415|277.905||82.831|52.248|30.583||561.648|597.599|91.056|0.6556|20.4272|16.7078|1.0583|0.757|17.6535|1.3299|1.6641|0|0.2243|-0.0853|0.9988|185.677|39.227|0.268|6.117|3|8|2.2337|5.8136||20.775||0.29|20.7232||20.7232|4.9596|5.0835|0.29|-0.97|33.7513|6.117|33.39|952.399|0.02|237.168|27.818|18.721|9.106|5.999|0.009|36.77|36.4648|656.8915|106937.9333|12.5497|34.15|42.5
russ2000_0770|WIRE|201612|376.382|95.753|93.274|281.389||84.855|50.882|33.973||573.109|608.586|91.056|0.8888|23.7335|41.6448|1.2206|0.9722|27.7019|1.6457||0|0.179|0.027|1.3693|184.876|40.418|0.268|6.0957|4|4|1.4821|5.7974||20.803|1253|0.55|20.7352||20.7352|4.8938|5.5153|0.55|-0.281|33.4075|6.0957|33.839|940.79|0.02|239.247|33.525|16.595|16.946|11.402|0.016|43.35|43.0134|844.3991|93680.3667|13.5114|42.25|47.5
russ2000_0770|WIRE|201703|395.81|86.482|95.638|283.125||92.131|58.937|33.194||586.997|621.803|91.056|0.8912|22.3284|63.5836|1.278|1.0035|27.8834|1.6452||0|0.176|0.0142|2.2477|211.669|52.894|0.268|6.8824|3|7|3.5887|6.5891||20.834||0.65|20.7485||20.7485|4.2627|5.0588|0.65|-0.222|33.5089|6.8824|38.872|994.638|0.02|279.392|39.205|18.737|20.484|13.632|0.016|46|45.6633|847.13|85843.6667|18.1608|44.2|41.35
russ2000_0770|WIRE|201706|409.164|85.858|95.458|285.941||97.353|62.566|34.787||597.945|632.321|91.056|0.81|19.0742|229.8726|1.1513|0.8833|22.5936|1.4934||0|0.186|0.0007|1.4656|224.678|53.066|0.268|7.2993|4|5|3.4849|7.0109||20.835||0.52|20.757||20.757|3.9508|4.9633|0.52|-0.181|33.5024|7.2993|41.966|1047.341|0.02|291.534|35.872|19.319|16.573|10.933|0.02|42.7|42.4066|790.1421|66269.7|14.5386|44.6|42.9
russ2000_0770|WIRE|201709|422.643|101.367|95.419|285.529||95.722|61.959|33.763||612.643|645.868|91.056|0.8188|16.6334|4610.4712|1.1724|0.8823|22.0896|1.5413|0.3899|0|0.1802|0.0215|1.378|222.951|50.942|0.268|8.5138|4|5|4.4975|8.2308||20.837||0.67|20.8127||20.8127|3.3246|5.2344|0.67|-0.781|32.6131|8.5138|49.931|1102.203|0.02|292.03|39.087|19.142|20.093|13.964|0.148|44.775|44.4879|835.7528|84587.7|24.2025|45.15|46.6
russ2000_0770|WIRE|201712|446.984|123.362|92.365|286.798||92.63|71.631|20.999||641.345|673.94|91.056|0.8287|13.2817|53.7785|1.2127|0.9023|19.9791|1.6224|0.421|0|0.1636|-0.0278|0.6416|228.885|57.814|0.269|11.1249|5|5|3.1711|10.8491||20.883|1235|1.36|20.8317||20.8317|2.4785|4.9175|1.36|-0.764|16.0987|11.1249|67.017|1164.248|0.02|301.292|42.011|19.528|22.726|28.488|0.243|48.65|48.3593|892.5588|81822.5667|10.1925|50.6|52.4
russ2000_0770|WIRE|201803|452.542|107.827|94.498|290.112||89.611|68.923|20.688||653.236|684.876|91.056|0.9249|16.5905|41.0059|1.4458|0.9965|17.3906|1.8087|0.1869|0|0.1438|-0.0308|0.7962|248.466|58.466|0.269|10.4681|4|8|-0.1974|10.1992||20.911||0.54|20.8441||20.8441|2.5688|5.1694|0.54|-0.306|12.9187|10.4681|64.738|1176.287|0.02|291.431|37.494|22.887|14.95|11.353|0.343|56.7|56.3843|1036.6122|86133.7|25.3039|52.65|48.4
russ2000_0770|WIRE|201806|461.185|102.02|96.866|293.364||83.385|61.625|21.76||671.329|702.548|91.056|0.7855|12.3414|44.3463|1.1756|0.8949|16.3269|1.6098|0.2455|0|0.1665|-0.0185|1.3001|260.14|51.957|0.269|11.3166|5|7|-0.2115|11.0545||20.918||0.86|20.8491||20.8491|2.3159|5.8768|0.86|0|11.418|11.3166|71.894|1221.546|0.02|336.793|44.497|21.498|23.392|18.089|0.393|47.45|47.2027|943.7578|68709.0667|11.7786|48.75|50.25
russ2000_0770|WIRE|201809|503.336|134.497|96.006|295.542||104.142|81.627|22.515||694.901|725.808|91.056|0.7733|11.1551|59.653|1.1393|0.8541|14.5627|1.5513|0.2072|0|0.1602|0.0453|0.6303|270.591|68.35|0.269|12.4651|4|8|-0.199|12.2106||20.919||1.13|20.8551||20.8551|2.0415|4.9627|1.13|-0.125|11.2522|12.4651|81.608|1270.248|0.02|340.732|54.505|24.214|30.887|23.678|0.596|50.1|49.8597|939.3925|62793.9|12.206|44.2|49.96
russ2000_0770|WIRE|201812|519.237|178.405|102.367|298.658||97.604|73.572|24.032||720.456|750.421|91.056|0.6847|11.1236|26.0462|1.0626|0.7831|12.2314|1.4296|0.197|0|0.1616|0.0462|0.5714|236.742|59.233|0.269|11.5563|5|8|0.4205|11.3097||20.91|1278|1.2|20.8791||20.8791|2.1344|5.6427|1.2|-0.755|23.1443|11.5563|78.15|1288.683|0.02|319.727|53.226|21.613|32.455|25.03|0.842|50.18|49.9596|858.9306|73517.5667|3.1449|53.9|59.24
russ2000_0770|WIRE|201903|512.055|177.974|101.592|304.118||82.323|57.743|24.58||734.64|763.414|91.056|0.8173|12.6868|19.0087|1.2456|0.9286|15.3405|1.6594|0.9549|0|0.1398|0.0302|1.128|231.47|46.194|0.269|11.5422|5|8|0.7772|11.302||20.983||0.64|20.8941|0|20.8941|2.0808|7.0908|0.64|-0.431|22.9806|11.5422|80.208|1311.959|0.02|314.707|41.326|24.999|17.406|13.411|1.079|57.22|56.9913|1017.1554|122389.4333|0.9171|59.29|49.91
russ2000_0770|WIRE|201906|541.954|184.8|96.039|311.421||101.538|76.198|25.34||752.643|780.778|91.056|0.728|13.0142|13.5733|1.2174|0.8585|14.0496|1.5304|0.5912|0|0.1495|0.0183|1.2368|259.23|62.897|0.269|11.1782|5|7|1.2705|10.9446||20.988||0.85|20.9056|0|20.9056|2.0901|5.8273|0.85|-0.137|23.0937|11.1782|79.901|1312.032|0.02|336.866|45.91|23.846|23.146|17.782|1.082|58.58|58.3659|946.3375|73891.5667|23.4563|54.92|53.99
russ2000_0770|WIRE|201909|544.71|203.936|90.244|324.766||101.568|73.104|28.464||768.679|796.761|91.056|0.7749|13.4363|12.2688|1.1213|0.9044|14.8272|1.5732|1.3231|0|0.1419|0.03|1.0687|247.98|59.561|0.269|9.8907|4|8|1.2992|9.6631||20.991||0.78|20.9619||20.9619|2.3009|6.1818|0.78|0|23.0319|9.8907|72.624|1292.469|0.02|321.169|42.988|22.672|21.349|16.401|1.033|56.28|56.0942|999.2932|85620.0667|12.3353|56.2|58.34
russ2000_0770|WIRE|201912|549.238|230.965|89.684|333.179||104.058|75.296|28.762||779.096|806.874|91.056|0.7644|16.6763|14.1714|1.0976|0.9281|16.487|1.5601||0|0.1394|0.0921|1.0983|226.7|61.142|0.269|7.7392|5|8|1.9127|7.5164||21.005|1380|0.5|20.9119||20.9119|2.8781|6.0782|0.5|0|23.2387|7.7392|58.129|1274.994|0.02|302.252|35.747|22.927|13.826|10.535|1.006|57.4|57.2312|995.2943|96535.2333|14.3882|54.31|48.97
russ2000_0770|WIRE|202003|525.978|206.838|90.568|339.664||89.174|57.708|31.466||777.172|825.07|111.636|0.511|10.3139|12.1468|0.7539|0.6984|15.3141|1.1224||0|0.1905|2.5677|1.4314|224.569|46.84|0.269|8.3055|4|4|1.374|8.0861||20.851||0.89|20.4803|-20.58|20.4803|2.6419|7.4757|0.89|20.58|23.4169|8.3055|63.325|1263.081|0.02|302.794|45.773|22.29|24.367|18.607|0.884|41.99|41.8811|643.4809|189297.7|-26.6166|45.78|48.29
russ2000_0770|WIRE|202006|533.882|250.383|87.88|349.529||91.934|59.876|32.058||792.111|837.005|111.718|0.5947|12.9939|14.7616|0.8509|0.7884|15.7318|1.2567||0|0.1639|1.9798|0.9684|192.067|46.857|0.27|7.4799|5|6|0.9672|7.2648||20.537||0.6|20.5367|-0.082|20.5367|2.8761|7.3894|0.6|-2.373|23.3783|7.4799|57.89|1179.846|0.02|253.631|36.499|20.755|16.011|12.347|0.267|48.82|48.718|769.8346|110163.4|-16.661|50.19|51.61
russ2000_0770|WIRE|202009|564.709|217.103|87.171|376.212||127.871|96.073|31.798||813.65|857.604|111.718|0.6453|11.794|8.9199|0.7829|0.8225|16.8051|1.2125|||0.1719|2.0233|0.7798|257.21|79.807|0.27|7.9503|5|5|0.9903|7.7393||20.602||1.02|20.5567||20.5567|2.6544|4.937|1.02|-0.544|23.1721|7.9503|62.501|1198.377|0.02|339.7|53.459|26.35|27.148|21.012|0.039|46.42|46.342|710.0226|97868.1667|-17.5195|46.21|51.67
russ2000_0770|WIRE|202012|555.133|183.123|92.322|410.768||128.725|93.592|35.133||837.729|881.292|111.718|0.8289|13.9615|30.6658|1.0989|0.9694|18.6013|1.4197|0.4951||0.1374|1.5507|2.0477|277.037|80.47|0.27|9.5088|6|4|1.0624|9.3026||20.62|1289|1.17|20.5567||20.5567|2.1692|4.9167|1.17||23.0054|9.5088|76.066|1276.948|0.02|380.823|58.803|27.614|31.268|24.1|0.079|60.57|60.515|938.0659|131123.7|5.5226|57.75|65.53
russ2000_0770|WIRE|202103|596.298|154.968|90.343|433.218||150.789|117.887|32.902||879.397|922.068|111.718|0.9761|12.4284|-43.5502|1.1901|1.0915|18.3397|1.6623|0.5731||0.1185|-0.1033|0.9314|348.709|101.803|0.27|12.0301|5|6|0.9757|11.8297||20.719||1.99|20.5721||20.5721|1.6655|4.2725|1.99|-0.155|22.8131|12.0301|98.648|1418.294|0.02|444.14|84.504|31.152|53.377|41.189|0.025|67.13|67.0889|1209.4724|120836.3|59.8714|74.68|82.2
russ2000_0770|WIRE|202106|823.325|157.872|87.92|450.943||211.279|178.091|33.188||1063.625|1104.706|111.718|0.9899|5.2067|-26.6149|1.1|1.1245|16.182|1.8149|0.2712||0.1059|0.0442|1.2986|574.191|155.349|0.271|30.7025|9|7|1.1593|30.515||20.763||8.82|20.5874||20.5874|0.6107|4.1106|8.82|-0.259|22.6068|30.7025|269.354|1909.071|0.02|744.408|277.342|41.14|236.24|183.053|0.038|75.79|75.7436|1441.0796|95327.2667|55.2438|78.43|85.01
russ2000_0770|WIRE|202109|925.911|294.86|90.727|466.868||186.506|152.03|34.476||1206.875|1279.837|144.45|0.8692|3.8231|-18.1365|1.163|1.0684|7.5885|1.9152|0.0183||0.0811|1.7717|1.9174|536.178|123.666|0.271|44.1424|8|8|0.5772|43.9711||20.629||8.51|20.198|-32.732|20.198|0.3881|5.4663|8.51|32.732|22.6337|44.1424|423.88|2285.691|0.02|716.32|270.766|43.816|227.002|175.538|0.052|94.83|94.8161|1879.1913|150454.3|104.2869|134.06|140.46
russ2000_0770|WIRE|202112|||||||||||||1.1262||23.0119||1.207|6.51|2.2388|0.0119||0.0559||4.6392||||||10|1.4969||||||||||||||||||||||||143.1|143.079|2407.0878|306147.8667|136.2556|112.69|110.81