russ2000_0458|WERN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0458|WERN|1|Werner Enterprises Inc Total Current Assets (Quarterly) (USD)|Werner Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Werner Enterprises Inc Inventories (Quarterly) (USD)|Werner Enterprises Inc Net PP&E (Quarterly) (USD)|Werner Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Werner Enterprises Inc Total Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Deposits (Quarterly) (USD)|Werner Enterprises Inc Book Value (Quarterly) (USD)|Werner Enterprises Inc Retained Earnings (Quarterly) (USD)|Werner Enterprises Inc Treasury Stock (Quarterly) (USD)|Werner Enterprises Inc EV to Revenues|Werner Enterprises Inc EV to Earnings|Werner Enterprises Inc EV to Free Cash Flow|Werner Enterprises Inc EV to Assets (Quarterly)|Werner Enterprises Inc PS Ratio|Werner Enterprises Inc PE Ratio|Werner Enterprises Inc Price to Book Value|Werner Enterprises Inc PEG Ratio|Werner Enterprises Inc Debt to Equity Ratio|Werner Enterprises Inc Dividend Yield|Werner Enterprises Inc Shareholder Yield (TTM)|Werner Enterprises Inc Percent of Shares Outstanding Short|Werner Enterprises Inc Total Receivables (Quarterly) (USD)|Werner Enterprises Inc Total Payables (Quarterly) (USD)|Werner Enterprises Inc Total Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Return on Invested Capital|Werner Enterprises Inc Quality Ratio Score|Werner Enterprises Inc Momentum Score|Werner Enterprises Inc Beta (1Y)|Werner Enterprises Inc Sustainable Growth Rate (TTM)|Werner Enterprises Inc Institutional Investor Ownership Percentage|Werner Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Werner Enterprises Inc Total Employees (Annual)|Werner Enterprises Inc EPS Diluted (Quarterly) (USD)|Werner Enterprises Inc Shares Outstanding|Werner Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Ordinary Shares Number (Quarterly)|Werner Enterprises Inc Payout Ratio|Werner Enterprises Inc Quick Ratio (Quarterly)|Werner Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Werner Enterprises Inc Stock Buybacks (Quarterly) (USD)|Werner Enterprises Inc Effective Tax Rate (TTM)|Werner Enterprises Inc Return on Equity|Werner Enterprises Inc Net Income (TTM) (USD)|Werner Enterprises Inc Revenue (TTM) (USD)|Werner Enterprises Inc Dividend Per Share (Quarterly) (USD)|Werner Enterprises Inc Revenue (Quarterly) (USD)|Werner Enterprises Inc Gross Profit (Quarterly) (USD)|Werner Enterprises Inc SG&A Expense (Quarterly) (USD)|Werner Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Werner Enterprises Inc Net Income (Quarterly) (USD)|Werner Enterprises Inc Net Interest Income (Quarterly) (USD)|Werner Enterprises Inc Price (USD)|Werner Enterprises Inc Total Return Price (USD)|Werner Enterprises Inc Enterprise Value (USD)|Werner Enterprises Inc 30-Day Average Daily Volume|Werner Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_0458|WERN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0458|WERN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0458|WERN|5|100.828125|100.828125|91.3023255814|100.828125|0|100.828125|100.828125|100.828125|0|100.828125|100.828125|91.6095238095|14.0156424581|91.5333333333|14.0284974093|91.5488721805|14.0313199105|14.0313199105|14.0313199105|14.0352673493|91.5319148936|14.0047449585|91.5630252101|21.2209302326|100.828125|91.5528455285|91.6095238095|91.5573770492|91.5666666667|31.1439588689|30.4388888889|91.5488721805|0|91.5208333333|363.266666667|91.5208333333|54.2608695652|91.5630252101|100.828125|91.5319148936|91.5319148936|91.5208333333|91.5630252101|91.5666666667|91.5488721805|91.5319148936|91.5319148936|91.5419847328|91.5208333333|91.5528455285|91.5528455285|91.5528455285|91.5208333333|91.3269230769|30.2265060241|30.2265060241|14.0313199105|30.2711864407|30.2910447761||
russ2000_0458|WERN|6|128|128|86|128|0|128|128|128|0|128|128|105|895|135|772|133|894|894|894|879|141|843|119|516|128|123|105|122|120|389|360|133|0|144|30|144|230|119|128|141|141|144|119|120|133|141|141|131|144|123|123|123|144|52|415|415|894|413|402||
russ2000_0458|WERN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0458|WERN|198403||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||||
russ2000_0458|WERN|198406||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||||
russ2000_0458|WERN|198409||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||||
russ2000_0458|WERN|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|198501.59469332821|9|1||42.1||40.5|12.9|27.6||10.9|9.9||||||||||2.4771||||6|||||||||53.9394||0.024|||66.4799|0|0.5426|0.024||||5.2|57.2||14.3||||1.3||||||||
russ2000_0458|WERN|198503||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.3|61.3||18.4||||1.4||||||||
russ2000_0458|WERN|198506||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.4|65.4||18.4||||1.4||||||||
russ2000_0458|WERN|198509||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.5|69.5||18.4||||1.4||||||||
russ2000_0458|WERN|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|198601.59469332821|11.5|2.1||49.5||44.6|17.1|27.5||16.6|15.5||||||||||1.6446||||7.6|||||||||58.1448||0.024|||66.4799|0|0.5673|0.024||||5.6|73.6||18.4||||1.4||||||||
russ2000_0458|WERN|198603|||||||||||||3.3144||||2.6456|31.4815|13.6164|2.5185||||||||||||||61.1111||0.036|66.4799|||0||0.036||||6.4|75.8||20.6||||2.2||3.4|1.6624|251.2318||||
russ2000_0458|WERN|198606|||||||||||||2.7882|26.4025|||2.1787|25.9259|11.2135|2.0741||||||||||||||66.6667||0.042|66.4483|||0||0.042||||7.8|80.4||23||||2.8||2.8|1.369|211.3438|21203.3333||2.72|2.72
russ2000_0458|WERN|198609|||||||||||||2.6606|27.3641|||2.157|22.5396|11.3682|0.7213||||||||||||||55.5556||0.036|66.4483|||0||0.036||||8.4|87.1||25.1||||2||2.84|1.3886|213.9122|27043.3333||3.08|3
russ2000_0458|WERN|198612|||||||||||||2.8222||||2.3011|24.0582|13.2898|0.5499|||||||||||||||||||||||||||||||||||3.32|1.6233|245.8106|17030|||
russ2000_0458|WERN|198701.59469332821|15.1|0.9||79.9||40.8|14.8|26||54.5|24.5||2.7783|29.1415||2.7521|2.4076|25.2777|||0.2936||||11.4|||||||32.9268||66.4251||0.03|67.905||67.905|0|0.8311|0.03|||32.9268|9|94.4||25.7||||2||3.64|1.7797|262.2732|17466.6667|||
russ2000_0458|WERN|198703|||||||||||||2.3755|22.3699|||2.0372|21.3887|3.8375|0.4278||||||||||||||71.4286||0.042|72.9017|||0||0.042||||9.8|103.6||29.8||||3||3.08|1.5059|224.2454|51720|-14.1196|2.8|2.9199
russ2000_0458|WERN|198700|||||||||||||2.6345||||2.2754|23.8895|4.2862|0.4778|||||||||||||||||||||||||||||||||||3.4401|1.682|248.6988|10386.6667|||
russ2000_0458|WERN|198706|||||||||||||2.3694|24.7667|||1.9832|21.0668|4.227|0.5417||||||||||2||||72.9167||0.048|72.9017|||0||0.048||||10.5|115|0.0033|34.4||||3.5||3.16|1.5468|245.4706|15126.6667|12.8577|3.36|3.36
russ2000_0458|WERN|198709|||||||||||||1.3992|14.1301|||1.1579|12.8205|2.6753|0.5385||||||||||5||||78.5714||0.042|72.9017|||0||0.042||||11.8|127|0.0033|37.1||||3.3||2|0.9799|160.9035|22173.3333|-29.5771|2.08|2.4801
russ2000_0458|WERN|198712|||||||||||||1.5195||||1.3897|15.0616|3.2638|0.866||||||||||4|||||||||||||||||||||||||2.44|1.1971|192.9791|13333.3333|-26.9473||
russ2000_0458|WERN|198801.59469332821|27.9|4.8||108||53.4|20.1|33.3||82.5|35.9||1.3644|15.6846||1.3965|1.2642|14.5237|2.1683|0.8714|0.1903||||17.2|||||3||29.4225||65.368||0.036|73.3133||73.3133|0|1.0945|0.036|||29.4225|12.1|139.1|0.0033|37.8||||2.3||2.44|1.1971|189.7834|10943.3333|-32.9672||
russ2000_0458|WERN|198803|||||||||||||1.1957|11.8299|||1.0984|12.6187|1.8839|0.7571||0.5592||||||||2||||72.2222||0.054|72.9017|||0||0.054||||13|151.8|0.0033|42.5||||3.9||2.1199|1.0401|166.3196|34533.3333|-32.9137|1.96|2.36
russ2000_0458|WERN|198800|||||||||||||1.28||||1.1813|13.5712|2.0261|0.8143||||||||||2|||||||||||||||||||||||||2.28|1.1186|178.0521|40026.6667|-33.7234||
russ2000_0458|WERN|198806|||||||||||||1.1476|12.7045|||1.0664|12.4444|1.9794|0.6222||0.5788||||||||4||||73.3333||0.06|73.3133|||0||0.06||||13.9|163.9|0.0033|46.5||||4.4||2.24|1.1022|174.1999|24393.3333|-31.2897|2.2601|2.56
russ2000_0458|WERN|198809|||||||||||||1.3726|14.6081|||1.2894|15.208|2.5948|0.659||0.4647||||||||3||||76.6667||0.06|73.3133|||0||0.06||||15.2|177.9|0.0033|51.1||||4.6||2.9199|1.4384|224.9702|35813.3333|45.9968|2.88|3.08
russ2000_0458|WERN|198812|||||||||||||1.38||||1.2933|15.2381|2.8437|0.5143||0.4176||||||||7|||||||||||||||||||||||||3.2|1.578|245.5027|18833.3333|31.1484||
russ2000_0458|WERN|198901.59469332821|30.8|3.3||148.7||83.1|25.6|57.5||96.4|51||1.3438|15.9751||1.4329|1.2194|14.5367|2.388|0.5088|0.3143|0.4073|||20.2|||||8||30.8547||75.0901||0.042|73.3133||73.3133|0|0.918|0.042|||30.8547|16.1|191.4|0.0033|51.3||||3.2||3.1399|1.5484|257.1991|16780|35.3402||
russ2000_0458|WERN|198903|||||||||||||1.2902|14.6103|||1.165|13.8889|2.2815|0.4861||0.5499||||||||9||||71.6667||0.06|73.3133|||0||0.06||||16.5|206.9|0.0033|58||||4.3||3|1.4818|246.94|25100|44.2308|2.9199|2.76
russ2000_0458|WERN|198900|||||||||||||1.2902||||1.165|13.8889|2.2815|0.4861||0.4341||||||||9|||||||||||||||||||||||||3|1.4794|246.94|25770|31.5808||
russ2000_0458|WERN|198906|32.6|1.9||180.2||107.5|27|80.5||105.4|51||1.151|16.1762||1.3145|1.0327|12.973|2.1903|0.556|0.4639|0.4583|||24.2|5||||6||24.3388||72.2222||0.072|72.765||72.765|0|0.9667|0.0712|||24.3388|17.3|221.6|0.0033|61.2|48.3|25.4|8.7|5.2||2.88|1.4242|238.1424|20693.3333|28.5714|3.2|3.68
russ2000_0458|WERN|198909|36.5|4.2||186.8||113.4|32.3|81.1||109.9|51||1.276|16.7185||1.3027|1.0806|13.8461|2.2368|0.633|0.434|0.4073|||25.9|7.9||11.9015||8||19.3893||71.2121||0.066|72.765||72.765|0|0.9319|0.0643|||19.3893|17.4|236.1|0.0033|65.6|50.2|26.9|7.8|4.7||3.24|1.6038|282.7576|16350|10.9608|3.4|3.4401
russ2000_0458|WERN|198912|||||||||||||1.0349||||0.8481|11.5001|1.8274|0.805||0.525||||||||5|||||||||||||||||||||||||2.76|1.3682|244.3326|13103.3333|-13.7495||
russ2000_0458|WERN|199001.59469332821|42.7|4.6||196.2||126.8|29.1|97.7||112.1|66.6||1.0404|15.6685||1.0953|0.8393|12.6316|1.8694|2.2737|0.5058|0.525|||28.4|8.7||10.9977||4||16.4922||78.0702|2901|0.03|72.765||72.765|0|1.134|0.0292|||16.4922|16.7|251.5|0.0048|66.7|48.4|28|4.2|2.5||2.88|1.4276|261.6633|10943.3333|-8.2784||
russ2000_0458|WERN|199003|46.6|8.3||194.6||124.6|31.2|93.4||116.6|66.6||1.052|15.0749||1.0812|0.8509|12.8067|1.8954|2.3052|0.4357|0.5625|||27.7|6.5||10.6774|1|4||15.7291||74.2424||0.066|72.765||72.765|1.7341|1.1538|0.0644||39.9306|16.0067|17.3|266.9|0.0048|73.4|56.2|31.5|8.1|4.9||2.9199|1.4498|264.5692|14020|-2.6688|3|3
russ2000_0458|WERN|199000|||||||||||||1.052||||0.8509|12.8067|1.8954|2.3052||0.4711||||||||3|||||||||||||||||||||||||2.9199|1.4474|264.5692|6650|-3.9495||
russ2000_0458|WERN|199006|49.4|10.4||195.3||123.9|33.7|90.2||120.8|66.6||0.8954|11.1104||0.8127|0.748|11.5387|1.685|2.1347|0.37|0.6555|-4.6558||31|7.4||11.0005|1|6|1.4635|15.2266||69.0476||0.084|72.1833|-1.3|72.1833|3.9106|1.2285|0.0823|1.3|39.7306|15.8463|17.9|282.3|0.0048|76.6|59.3|32.6|9.6|5.8||2.7|1.3428|238.9691|19326.6667|-6.2483|2.28|1.8801
russ2000_0458|WERN|199009|51.1|9.7||194.6||123.1|37|86.1||122.6|66.6||0.6022|9.6157||0.6849|0.4871|7.6425|1.1234|1.4903|0.3157|1.0213|2.4443|0.0492|33.7|7.8||10.6629|1|2|1.4348|14.1753||71.6667||0.06|71.0583|-2.2|71.0583|5.7143|1.173|0.0583|2.2|39.6552|15.0344|17.5|298|0.0048|81.3|58.3|33.7|7.1|4.3||1.8801|0.9373|170.0093|21670|-41.9731|1.96|2.72
russ2000_0458|WERN|199012|||||||||||||0.8317||||0.7571|12.8332|1.7851|||0.64||0.0345||||||4|1.591||||||||||||||||||||||||3.08|1.5384|247.8574|44596.6667|11.5924||
russ2000_0458|WERN|199101.59469332821|54.8|11.1||192.3||121.9|33.4|88.5||125.2|83.3||0.8081|13.6967|8.3573|0.9977|0.6885|11.6279|1.7567|0.8837|0.3011|0.6316|1.5494|0.1248|30.7|7.4||10.8972|1|5|1.3185|13.8959||65.1261|3778|0.048|73.3133|0|73.3133|7.7778|1.2515|0.0462|0|39.5973|15.0678|18|305.1|0.0048|73.8|53.6|31.4|5|3||3|1.4984|246.54|28313.3333|4.1667||
russ2000_0458|WERN|199103|54.3|11.7||196.4||121|37.7|83.3||129.6|83.3||0.933|15.9225|9.749|1.131|0.8078|13.6434|2.0612|1.0369|0.2701|0.5218|3.5386|0.0796|31.5|4.3||10.8312|1|7|1.3935|13.3377||71.2121||0.066|71.0717||71.0717|7.8652|1.1459|0.0643||39.661|14.4763|17.8|312.6|0.0048|80.9|62|36.3|7.8|4.7||3.52|1.7603|284.663|22166.6667|20.5506|3.66|3.56
russ2000_0458|WERN|199100|||||||||||||0.9042||9.3514||0.7803|13.1783|1.9909|1.0016||0.5581||0.1343|||||||1.3652||||||||||||||||||||||||3.4|1.6982|275.8654|15606.6667|11.8421||
russ2000_0458|WERN|199106|54.8|13.1||192.2||111.4|34.3|77.1||135.5|83.3||0.9385|16.0449|10.5343|1.1827|0.842|14.7287|2.0839|1.436|0.1742|0.5053|3.1987|0.1865|31.9|7.9||11.1876|1|7|1.6027|13.2555||73.8095||0.084|71.09||71.09|7.6923|1.312|0.0824||39.5349|14.3601|18.2|315.5|0.0048|79.5|61.9|34|10.2|6.2||3.8|1.9029|293.3726|14410|40.7383|3.96|4.2801
russ2000_0458|WERN|199109|56.8|11||191.3||108.1|37.1|71||140|83.3||0.9661|14.6789|11.3206|1.1123|0.9245|16.0466|2.1721|3.2896|0.1193|0.5049|2.6194|0.1507|37.1|7.9||11.6828|1|9|0.3529|13.2486||68.0556||0.072|71.1217||71.1217|7.9787|1.2965|0.0702||39.5498|14.3973|18.8|316.3|0.0064|82.1|63.4|37.2|8.1|4.9||4.14|2.0763|304.815|59550|120.207|3.8|4.62
russ2000_0458|WERN|199112|||||||||||||1.1873||15.9124||1.1434|19.2593|2.6417|1.5407||0.4275||0.2064||||||8|0.9179||||||||||||||||||||||||5.2|2.6116|375.5331|37556.6667|68.8329||
russ2000_0458|WERN|199201.59469332821|58.9|12.7||200.2||116.6|41.7|74.9||142.6|100.3||1.1037|18.0847|15.1891|1.3745|1.1167|18.3704|||0.1115|0.4807|1.7432|0.1879|31.9|13.1||12.2849|1|8|1.2632|14.6381||77.6125|3778|0.048|71.1833||71.1833|0|1.0695|0.0472||39.5706|14.6381|19.7|322.8|0.0064|80.3|62.9|38.6|6.5|3.9||4.96|2.4911|356.2693|37156.6667|65.3333||
russ2000_0458|WERN|199203|59.1|10.1||207.1||118|42.3|75.7||148.3|120||1.1346|17.874|16.5523|1.4095|1.1482|18.8891|2.5459|4.0612|0.1018|0.458|1.682|0.1964|33.1|9.2||13.0874|1|8|1.0943|14.9425||71.4286||0.084|71.2217||71.2217|0.9524|1.0213|0.0832||39.4813|15.0862|21|331.6|0.0064|89.7|72.2|52.4|9.9|6||5.1001|2.5646|366.2384|41380|44.8877|5.2|4.76
russ2000_0458|WERN|199200|||||||||||||1.1566||15.6819||1.1707|19.2593|2.5957|4.1407||0.4243||0.256||||||8|1.1558||||||||||||||||||||||||5.2|2.6116|373.3534|40086.6667|52.9412||
russ2000_0458|WERN|199206|60|13.8||213.6||118.5|43.3|75.2||155.1|112.4||1.2007|18.1174|25.8066|1.4502|1.2107|19.1668|2.651|1.6483|0.0922|0.4706|1.4547|0.2352|31.5|8.9||13.5671|1|7|1.4472|15.0381||69.6078||0.102|71.2717||71.2717|0.9132|1.0462|0.1011|-0.2|39.5028|15.1767|21.9|345.1|0.0064|93|77.8|47.2|11.7|7.1||5.52|2.7795|398.1462|41440|45.264|5.56|6.24
russ2000_0458|WERN|199209|60.3|7.7||223.3||122.1|46.4|75.7||161.5|112.4||1.2241|19.6559|48.0033|1.6287|1.2296|19.3464|2.7204|1.0399|0.083|0.4267|0.7376|0.2817|37|10||14.2788|1|9|1.606|15.5184||72.2222||0.09|71.2833||71.2833|1.2766|0.9634|0.0892|-0.3|39.433|15.7191|23.5|357|0.0064|94|75.6|46|10.7|6.5||5.92|2.9841|422.4287|48696.6667|45.0958|6.4|7.2801
russ2000_0458|WERN|199212|||||||||||||1.3578||-378.8181||1.3688|20.7408|2.9661|1.037||0.4||0.1446||||||8|1.8729||||||||||||||||||||||||6.72|3.3903|484.724|44866.6667|29.2308||
russ2000_0458|WERN|199301.59469332821|64.2|6.4||241.7||140|50.9|89.1||165.9|122.4||1.2736|19.4377|-378.8181|1.525|1.2282|15.4903|||0.1278|0.4051|-0.0598|0.05|37.4|21.4||14.063|1|9|1.8441|14.3522||71.4717|3845|0.132|71.4717||71.4717|7.5|0.8605|0.1303|-0.7|39.3939|15.5159|24|366.3|0.0064|89.6|-70.8|-96.6|7.3|4.4||6.32|3.1885|466.5036|49216.6667|34.4674||
russ2000_0458|WERN|199303|63.3|5.1||252||142.2|57|85.2||173.1|122.4||1.2657|20.2962|-33.8424|1.6415|1.2204|15.3921|2.7055|0.3012|0.1756|0.4|-0.4811|0.0743|40.3|9.8||14.1935|1|8|3.5391|14.7406||65.7895||0.114|71.5483||71.5483|7.0588|0.7965|0.108|-0.1|38.2567|15.8602|25.5|377.8|0.0064|101.2|89|57.3|11.6|7.5||6.28|3.1715|463.6402|62626.6667|23.1355|6.88|6.96
russ2000_0458|WERN|199300|||||||||||||1.4297||-39.4768||1.3836|17.4511|3.0674|0.3414||0.3497||0.1479||||||8|2.7057||||||||||||||||||||||||7.12|3.5921|523.681|36030|36.9237||
russ2000_0458|WERN|199306|68|7.6||269||154.6|79.9|74.7||182.4|138.2||1.3851|20.407|-19.4485|1.6713|1.2854|15.8905|2.8768|0.3051|0.2094|0.3765|-0.7861|0.077|42.8|7.9||14.4427|1|8|3.1019|15.3938||69.697||0.132|71.59||71.59|6.5217|0.6308|0.132|-0.3|40.2597|16.4678|27.6|393.6|0.0064|108.8|88.2|50.9|16.6|9.2||6.96|3.5181|523.2787|26156.6667|27.9417|7.4401|7.88
russ2000_0458|WERN|199309|87.2|26||281.2||124.6|52|72.6||243.8|138.2||1.6638|21.7268|-16.1477|1.7457|1.5463|18.6326|3.4225|0.3519|0.0193|0.2963|-7.5187|0.1823|44.7|9.5||14.305|1|6|2.8785|14.9995||78.7037||0.108|79.0967||79.0967|6.0811|1.3596|0.1064|-52.8|39.8374|15.9706|29.6|411.5|0.0064|111.9|91.2|55.9|13.7|8.5||8.72|4.4114|654.8674|174423.3333|47.2978|8.4|9.76
russ2000_0458|WERN|199312|||||||||||||1.7628||-17.7982||1.6383|19.4239|3.0626|0.3885||0.3158||0.1044||||||7|2.2252||||||||||||||||||||||||9.44|4.7806|725.3732|94503.3333|40.4762||
russ2000_0458|WERN|199401.59469332821|78.582|10.833||301.847||131.118|51.682|79.436||249.311|151.578|2.685|1.7114|23.662|-19.6737|1.9464|1.5796|19.8291|2.9962|1.3484|0.0173|0.3025|-6.5774|0.0625|45.681|17.014|0.258|14.0539|1|8|2.1307|14.3705||80.3853|4235|0.114|80.4933||80.4933|6.8226|1.0935|0.1166|-0.068|39.5141|15.4227|31.293|432.658|0.0096|110.758|-13.977|66.511|9.836|6.093||9.28|4.6995|740.4552|74760|46.8347||
russ2000_0458|WERN|199403|79.942|9.67||318.524||140.681|60.125|80.556||257.785|||1.5626|21.1269|-14.37|1.7444|1.4434|18.1197|2.7379|1.2321|0.008|0.3258|-6.6784|0.0627|48.759|26.685||13.8693|1|7|1.093|13.8431||79.1267||0.114|79.13||79.13|6.8936|0.9718|0.1144||40.2524|14.8681|32.9|458.357|0.0081|126.899|68.649|69.651|14.929|9.107||8.48|4.2944|676.0605|62516.6667|35.8974|8.8801|8.8801
russ2000_0458|WERN|199400|||||||||||||1.6742||-14.4982||1.5455|19.4019|2.9316|1.3193||0.2727||0.095||||||8|1.6546||||||||||||||||||||||||9.0801|4.5983|724.3617|65066.6667|27.5284||
russ2000_0458|WERN|199406|83.564|7.444||333.974||150.541|68.619|81.922||266.997|||1.4198|18.4159|-15.3732|1.5352|1.3973|17.7778|2.5539|2.5956|0.0375|0.387|-7.0455|0.0698|54.54|28.748||13.817|1|9|0.5063|13.4575||79.0617||0.138|79.015|-1.265|79.015|7.1853|0.9033|0.1383|1.262|38.5838|14.4994|34.807|483.781|0.0081|134.224|73.028|71.101|18.209|11.107||8.32|4.2211|650.7579|179763.3333|22.3529|8.0801|8.16
russ2000_0458|WERN|199409|82.525|4.668||361.863||169.537|61.268|108.269||274.851|||1.338|15.969|-13.9625|1.3101|1.3379|17.2148|2.4148|13.4275|0.0728|0.4175|1.6171|0.0761|57.794|29.663||13.6668|1|6|-0.0824|13.0822||78.9467|5977|0.132|78.7333|-1.674|78.7333|7.2248|1.0195|0.1323|1.664|38.8443|14.101|36.458|508.942|0.0081|137.061|74.288|74.428|16.641|10.151||8.1598|4.144|647.3026|49190.0333|-6.4247|7.1998|7.5998
russ2000_0458|WERN|199412|||||||||||||1.2678||-10.7162||1.2479|16.0655|2.2918|6.5065||0.413||0.0456||||||3|0.4645||||||||||||||||||||||||8.0006|4.0675|645.246|68604.8|-15.2479||
russ2000_0458|WERN|199501.59469332821|||||||||||||1.2771||-10.7947||1.2572|16.1859|2.309|6.5553||0.4007||0.0336||||||4|0.4976||||||||||||||||||||||||8.0606|4.098|649.9698|94288.7333|-13.1401||
russ2000_0458|WERN|199503|88.474|13.175||390.324||188.8|57.248|131.552||289.998|||1.0491|14.1908|-10.4671|1.1069|1.012|14.168|1.8946|5.5255|0.1379|0.6478|0.017|0.0311|55.152|20.086||12.6693|1|1|0.2996|12.6457||78.5867||0.108|78.6207|-0.09|78.6207|7.0981|1.1935|0.1083|0.081|39.0008|13.6119|37.348|547.044|0.0096|143.325|77.915|81.591|14.062|8.578||6.8006|3.4625|556.69|142613.1667|-21.289|6.1598|6.4
russ2000_0458|WERN|199500|79.476|8.071||376.661||173.882|52.791|121.091||282.255|||0.9898|13.8656|-8.0946|1.1514|0.9524|13.3333|1.783|5.2|0.1063|0.5256|0.2639|0.074|48.625|19.28||13.551|1|4|0.1324|13.2768||78.7017||0.096|78.634|-0.923|78.634|6.6769|1.074|0.0962|0.916|39.0005|14.2266|37.877|530.618|0.0096|132.434|70.908|72.798|12.315|7.512||6.4|3.2537|525.1868|167477.2|-29.5159||
russ2000_0458|WERN|199506|98.535|15.541||400.184||199.332|63.575|135.757||299.387|||0.9574|15.0286|-8.7802|1.0959|0.9107|13.3347|1.7136|10.4011|0.1336|0.5634|-0.3917|0.2712|63.776|24.235||11.7046|1|1|0.3642|11.883||78.58||0.132|78.6273|0|78.6273|7.6253|1.2476|0.1322|-0.019|38.9996|12.8639|36.366|563.123|0.0096|150.303|79.684|86.772|16.598|10.125||6.3206|3.223|523.7585|176990.8667|-24.0307|6.4798|6.6398
russ2000_0458|WERN|199509|100.995|16.227||406.684||198.627|54.191|144.436||309.052|214.959|6.459|0.8812|14.6692|-10.4732|1.0512|0.8386|12.8202|1.5757||0.1294|0.5763|-0.4418|0.3574|57.871|18.945|0.258|11.1901|1|2|1.0433|11.5026||78.7671|6498|0.134|78.689|0|78.689|7.9577|1.3673|0.134|-0.133|38.9996|12.4971|36.38|576.022|0.0096|149.96|76.78|82.289|16.664|10.165||5.9999|3.0641|496.2112|71071.6|-26.4706|6.8006|6.4798
russ2000_0458|WERN|199512|||||||||||||0.9811||-14.9583||0.9395|14.6376|1.7517|||0.5926||0.2862||||||2|1.6427||||||||||||||||||||||||6.8798|3.5187|565.14|54784.4333|-14.0086||
russ2000_0458|WERN|199601.59469332821|||||||||||||1.0467||-16.4579||1.005|15.6592|1.874|||0.5218||0.3047||||||2|1.0115||||||||||||||||||||||||7.36|3.7642|602.9244|59307.8667|-8.6916||
russ2000_0458|WERN|199603|106.89|22.654||413.703||195.453|55.083|140.37||325.14|||1.0438|17.618|-41.7454|1.2725|1.0319|16.725|1.9353||0.0923|0.4849|0.375|0.2106|62.368|16.815||10.9351|1|5|1.0308|11.2325||78.7||0.126|78.739||78.739|8.0344|1.5435|0.1263|-0.296|39.0702|12.2138|37.601|607.806|0.0112|159.64|78.917|89.386|16.504|10.023||7.7606|3.9744|617.4151|78218.3667|14.116|7.8398|8.32
russ2000_0458|WERN|199600|104.438|23.57||404.676||193.41|56.884|136.526||315.704|||1.0331|16.9009|-16.4647|1.2003|1.0212|16.5513|||0.095|0.5274|0.1378|0.2029|56.214|18.523||10.7838|1|2|1.138|11.0719||78.6617||0.09|78.729||78.729|8.3527|1.4026|0.0903|-0.119|38.9978|12.081|36.156|591.491|0.0096|147.903|69.7|85.881|11.946|7.288||7.68|3.9279|611.069|86445.2333|24.6784||
russ2000_0458|WERN|199606|122.823|30.164||427.248||212.341|68.61|143.731||337.73|||1.0641|15.4956|-61.3386|1.1045|1.0512|16.8473|1.9666|9.9671|0.0888|0.5051|0.9849|0.2893|70.95|28.736||11.1576|1|7|1.2378|12.1149||79.0333||0.15|79.1297|-2.394|79.1297|1.9256|1.4738|0.1502|1.368|39.0006|12.3528|39.208|624.658|0.012|167.155|83.303|92.134|19.162|11.732||8.1206|4.1645|646.754|92245.3667|28.4774|8.3998|7.68
russ2000_0458|WERN|199609|116.164|22.136||433.047||200.84|59.065|141.775||348.371|251.976|5.52|1.0638|17.1708|-99.6964|1.2679|1.0595|16.7992|1.9681|2.456|0.0861|0.5177|0.558|0.1925|67.928|22.777|0.387|11.2904|1|6|0.2353|11.3726||79.1254|6340|0.1416|79.1397|2.394|79.1397|8.2456|1.5248|0.1416|-2.467|38.2386|12.3946|40.555|643.274|0|168.576|78.223|92.699|18.052|11.512||8.3998|4.3141|664.5089|102315.3667|39.9999|7.7398|8.6998
russ2000_0458|WERN|199612|||||||||||||1.0752||-50.3456||1.0595|17.0208|1.9628|2.1276||0.5222||0.1554||||||8|-1.0125||||||||||||||||||||||||8.64|4.444|691.631|79651.6|25.5845||
russ2000_0458|WERN|199701.59469332821|||||||||||||1.0456||-50.522||1.03|16.5476|1.9082|2.0685||0.5296||0.071||||||7|-0.9203||||||||||||||||||||||||8.3998|4.3204|672.6209|98741.9|10.5263||
russ2000_0458|WERN|199703|131.029|18.525||484.229||245.473|79.217|166.256||369.785|||1.0982|17.8897|-24.7589|1.2568|1.0866|18.0842|2.0466|1.9246|0.1352|0.521|-0.455|0.2799|88.117|37.535||11.3391|1|5|-0.816|11.3743||79.545||0.156|79.7663||79.7663|8.6362|1.3462|0.1563|-1.914|36.7408|12.4494|43.225|701.415|0.024|193.635|90.864|113.441|19.724|12.532||9.1798|4.7278|732.9391|167013.7333|18.2867|9.3598|9.2998
russ2000_0458|WERN|199700|125.143|23.591||448.077||218.223|75.938|142.285||354.997|||1.0768|17.6514|-49.3091|1.2538|1.0653|17.7296|2.0065|1.8868|0.0845|0.545|0.5649|0.2132|76.036|35.875||11.1128|1|5|-0.9186|11.0518||79.145||0.09|79.1447||79.1447|8.6919|1.312|0.0902|-0.127|37.4658|12.1039|40.716|667.42|0.012|172.049|77.045|103.621|11.392|7.449||8.9998|4.629|718.6935|127049.3667|17.1845||
russ2000_0458|WERN|199706|138.288|21.577||501.795||256.073|76.306|179.767||384.01|||1.2185|21.1876|-12.4915|1.5125|1.1654|19.1955|2.2261|1.6641|0.1562|0.5128|-0.7978|0.0858|92.439|32.519||11.4522|1|5|-0.766|11.0012||79.7933||0.18|79.8713||79.8713|13.5691|1.4942|0.1802|-0.743|36.2111|12.7283|45.692|734.497|0.012|200.237|91.803|116.713|22.462|14.199||10.3197|5.3218|854.6426|130362.8|27.081|10.4997|11.6397
russ2000_0458|WERN|199709|145.792|22.294||521.846||272.52|91.791|180.729||395.118|296.533|6.566|1.318|16.9769|-11.2736|1.2302|1.2583|20.5064|2.421|1.5168|0.1519|0.401|-0.3519|0.2102|93.461|51.15|0.387|11.6166|2|8|-0.1717|12.0292||81.227|7521|0.1776|79.6363||79.6363|7.8858|1.2611|0.1776|2.204|36.4242|13.059|48.378|772.095|0|206.174|95.789|119.878|22.517|14.198||11.6397|6.0085|968.1017|107988.9333|38.5714|10.2597|9.8398
russ2000_0458|WERN|199712|||||||||||||1.1875||-9.679||1.1429|18.2898|2.2251|0.9671||0.4256||0.0414||||||4|0.0962||||||||||||||||||||||||11.04|5.7053|916.8908|175763.9|28.6745||
russ2000_0458|WERN|199801.59469332821|||||||||||||1.2803||-11.2526||1.236|19.7803|2.4065|1.0459||0.397||0.3108||||||7|0.1594||||||||||||||||||||||||11.9397|6.1703|988.5397|178840.5667|38.6695||
russ2000_0458|WERN|199803|139.781|20.111||566.921||286.209|78.675|207.534||420.493|||1.2186|17.8876|-8.6315|1.374|1.1593|17.9359|2.2886|0.6597|0.1903|0.3903|-0.6531|0.5143|89.127|30.195||11.8233|2|6|0.4435|12.7688||79.805||0.186|79.6597||79.6597|7.0576|1.3885|0.1862|-0.361|37.4119|13.7384|54.282|817.796|0.0264|211.678|108.957|124.45|24.213|15.012||11.5797|5.9897|974.5945|152183.1333|26.1438|11.4|11.4372
russ2000_0458|WERN|199800|140.221|24.924||541.103||275.17|82.023|193.147||406.154|||1.2849|19.8365|-11.1084|1.5082|1.2254|18.9582|2.419|0.6973|0.1723|0.4124|-0.5571|0.3971|85.39|35.997||11.8808|2|7|0.3422|12.5595||79.7||0.132|80.2713||80.2713|7.38|1.3449|0.1322|-0.874|37.0112|13.5603|51.802|799.753|0.012|199.707|94.38|120.97|17.537|10.873||12.2397|6.3253|1027.5722|164720.0667|36||
russ2000_0458|WERN|199806|138.325|21.083||583.768||293.922|82.794|211.128||428.171|||1.0156|14.3928|-7.8399|1.1162|0.948|14.3202|1.8329|0.5579|0.1868|0.5189|0.8115|0.4164|87.473|38.324||11.7448|2|6|0.5376|12.7771||79.43||0.198|79.0547|-7.161|79.0547|7.1824|1.3112|0.1983|7.109|37.7364|13.7659|55.998|837.274|0.0144|219.715|113.321|128.745|25.67|15.915||9.675|5.0108|830.5932|195577.5333|-6.2481|8.8498|9.4498
russ2000_0458|WERN|199809|145.265|15.913|5.408|623.931||328.608|91.907|236.701||440.588|349.351|14.584|1.0901|16.0854|-8.4099|1.1971|1.0324|15.5706|1.994|0.7014|0.227|0.5678|0.4661|0.3138|102.583|48.146|0.483|11.5391||5|0.8149|12.687||80.462|8871|0.192|78.8464|-1.911|78.8464|7.3385|1.2893|0.1418|1.863|37.9998|13.6918|57.246|863.417|0.015|232.317||-13.865|24.912|15.446||10.8|5.602|912.7078|141676.1|1.6975|9.8623|10.6122
russ2000_0458|WERN|199812|||||||||||||1.2343||-8.1434||1.1514|17.5839|2.228|1.0166||0.454||0.3527||||||8|0.9164||||||||||||||||||||||||12.4497|6.4666|1065.7002|150576.3667|10.3723||
russ2000_0458|WERN|199901.59469332821|||||||||||||1.0768||-7.2859||0.9918|15.1475|1.9193|0.8758||0.5244||0.3446||||||8|1||||||||||||||||||||||||10.7247|5.5706|929.6935|98928.5333|-11.2903||
russ2000_0458|WERN|199903|163.277|10.531||678.794||371.977|127.226|244.751||470.094|||1.1242|17.9284|-7.5781|1.3106|1.0181|15.6496|2.0147|1.0934|0.2765|0.5415|0.0355|0.2383|120.837|44.05||11.3088||5|1.0239|12.8651||79.3783||0.222|79.053||79.053|7.5554|1.0326|0.2223|-1.005|38.0002|13.9165|61.559|953.658|0.015|260.646|125.575|154.864|28.349|17.576||11.5497|6.0092|1017.0172|170450.2333|-0.2591|11.5872|12.4497
russ2000_0458|WERN|199900|154.655|14.367||662.769||365.047|125.191|239.856||452.377|||0.941|14.4302|-6.5928|1.0415|0.833|12.8042|1.6484|0.8946|0.2653|0.5772|0.0999|0.2936|107.258|56.433||11.3549||6|0.9257|12.7036||79.2833||0.162|78.9097||78.9097|7.5023|0.9715|0.1621|-0.273|37.9999|13.7339|58.995|904.69|0.015|240.98|111.538|150.428|20.358|12.622||9.4498|4.9084|851.311|116785.7|-22.7941||
russ2000_0458|WERN|199906|185.402|18.367||690.244||388.63|119.635|268.995||487.016|||1.1076|15.2327|-8.2478|1.0893|0.9895|15.3093|1.9927|1.0511|0.2772|0.5222|-0.7792|0.4317|135.056|47.871||11.0122||7|0.9603|12.7139||79.5683||0.216|79.1747||79.1747|7.4895|1.2824|0.2166|-0.873|37.9996|13.7432|62.621|1004.087|0.015|270.144|127.171|157.292|27.382|16.977||11.8497|6.1728|1056.2236|84344.7333|22.004|12.6934|10.5747
russ2000_0458|WERN|199909|188.827|15.368|5.296|708.052||402.107|121.206|280.901||494.772|404.625|16.22|0.8731|13.2212|-6.7238|0.8846|0.7617|12.1209|1.5607|0.8544|0.2931|0.663|-0.9812|0.2663|138.428|36.612|0.483|10.0864|2|7|1.0926|11.7856||79.2921|11263|0.162|78.673||78.673|7.8986|1.2689|0.0784|3.904|38.0039|12.7964|60.011|1052.333|0.015|280.563|904.906|168.825|20.709|12.836||9.6|5.0078|876.7101|102211.8333|-6.2248|9|8.4373
russ2000_0458|WERN|199912|||||||||||||0.7007||-6.241||0.5827|10.1373|1.2283|1.3291||0.7751||0.3211||||||3|0.7888||||||||||||||||||||||||7.7248|4.037|737.3657|175117.0667|-37.9518||
russ2000_0458|WERN|200001.59469332821|||||||||||||0.7211||-6.3127||0.6053|10.531|1.2716|1.3807||0.748||0.3324||||||2|0.4699||||||78.4014||||||||||||||||||8.0248|4.1937|758.7876|192177.5|-25.1748||
russ2000_0458|WERN|200003|196.03|17.7||694.376||379.505|97.796|281.709||513.901|425.502||0.8986|12.0928|-10.8683|0.718|0.8085|15.368|1.7583||0.2238|0.5495|1.9449|0.2913|145.976|28.145||8.5076|2|5|0.9855|9.7901||78.84||0.162|78.4278|-0.022|78.4414|8.9168|1.6736|0.1638|-0.277|38.0036|10.7486|53.046|1149.328|0.015|307.242|119.6|183.326|20.83|12.915||11.2497|5.8875|990.884|164473.4|1.6949|7.5186|6.9373
russ2000_0458|WERN|200000|196.138|16.409||690.352||386.113|102.632|283.481||501.8|||0.8239|15.7443|-7.2479|1.0232|0.733|13.934|1.5942||0.2491|0.6124|0.4819|0.2935|145.585|30.901||9.426|2|3|1.4248|11.0076||78.7497||0.132|78.428|-2.113|78.428|8.2087|1.5784|0.132|2.11|38.0041|11.992|57.707|1102.732|0.015|291.379|112.603|174.299|16.642|10.318||10.2|5.3305|908.5566|157506.4667|7.9392||
russ2000_0458|WERN|200006|201.035|19.416||705.304||390.293|105.511|284.782||524.969|137.875||0.6784|13.397|-11.4004|0.7079|0.5988|12.9457|1.3279||0.2191|0.7641|2.4385|0.3905|147.963|28.609||7.6581|2|2|0.989|8.6501||78.6517||0.156|78.4409|0|78.3417|9.7622|1.5864|0.1549|0.017|38.004|9.5859|48.36|1183.756|0.015|304.572|132.097|177.732|19.824|12.291||8.6998|4.5629|779.7188|139809.4333|-26.5823|8.0998|7.0498
russ2000_0458|WERN|200009|206.777|25.485|7.329|707.798||391.123|101.419|289.704||536.084|447.943|18.152|0.6367|18.3071|-15.2199|0.9482|0.5598|13.725|1.2535||0.1959|0.9551|1.6031|0.5544|139.107|37.867|0.644|7.559|2|2|0.9773|8.4217||78.75|11832|0.158|78.3417|-0.624|78.3969|9.8078|1.6229|0.0707|0.252|37.9996|9.3375|48.023|1214.628|0.015|311.435|1101.392|179.679|20.16|12.499||8.4|4.4149|753.6543|149929.7667|-12.5|8.4748|10.2
russ2000_0458|WERN|200012|||||||||||||0.8037||944.0591||0.7415|18.8111|1.6726|||0.5349||0.2801||||||8|1.1319||||||||||||||||||||||||11.4372|6.0205|976.1571|225471.6333|48.0582||
russ2000_0458|WERN|200101.59469332821|||||||||||||0.7124||847.3922||0.6491|16.4674|1.4658|||0.57||0.2605||||||9|1.314||||||78.4806||||||||||||||||||10.0122|5.2704|865.2823|163963.4667|33.5||
russ2000_0458|WERN|200103|202.494|19.756||726.203||379.013|103.805|275.208||561.221|||0.79|25.4417|23.2414|1.2538|0.7674|20.0331|1.7215||0.098|0.5117|1.2396|0.6281|145.033|34.602||7.3988|2|6|0.9882|7.7614||79.8597||0.15|78.6014|0|78.6014|10.1735|1.5875|0.15|-4.177|37.7689|8.6405|46.336|1243.361|0.015|322.777|131.65|191.929|19.346|12.091||11.9397|6.2943|969.9792|117909.0333|6.1333|11.9157|14.5496
russ2000_0458|WERN|200100|207.155|28.498||708.172||382.097|107.895|274.202||545.156|456.222||0.6834|17.7929|893.7537|0.9049|0.6604|17.2395|||0.1101|0.5533|2.6097|0.4973|137.994|34.608||7.505|2|8|0.7147|8.096||79.4383||0.12|78.6014||78.6014|9.9788|1.5431|0.1233|-0.645|37.9|8.9934|47.16|1227.826|0.015|304.577|127.134|180.828|15.128|9.455||10.2747|5.4086|839.1113|102091.9|3.0075||
russ2000_0458|WERN|200106|229.886|55.64||721.852||387.497|117.52|269.977||574.186|||0.886|16.9598|41.1607|0.82|0.8577|23.0643|1.9002||0.0871|0.4546|1.493|1.2635|139.093|37.38||7.4358|2|10|0.955|7.6187||80.4397||0.156|79.1722|0|79.1722|10.1574|1.657|0.156|-1.336|37.636|8.48|46.498|1261.407|0.015|322.618|133.24|189.687|19.925|12.453||13.4697|7.1102|1101.6669|316610.6333|54.8276|13.4397|10.0317
russ2000_0458|WERN|200109|236.067|74.366|8.432|715.483||373.965|152.257|221.708||590.049|490.942|7.552|0.8114|23.7801|16.4228|1.1777|0.8199|22.2423|1.7923||0.0847|0.4787|0.7929|0.4884|129.881|33.188|0.644|7.6349|2|9|1.9582|7.6631||80.941|12352|0.166|79.2255|0|79.544|9.9028|1.3415|0.166|-2.433|37.5005|8.5054|47.744|1270.519|0|320.547|384.859|193.217|21.992|13.745||12.9897|6.8665|1023.4735|286366.4667|54.639|14.3696|14.5796
russ2000_0458|WERN|200112|||||||||||||1.0743||21.1982||1.1021|29.5028|2.3545|||0.3746||0.7875||||||8|1.6694||||||||||||||||||||||||17.4656|9.2412|1364.915|317743.8333|52.7082||
russ2000_0458|WERN|200201.59469332821|||||||||||||0.8734||21.1897||0.8965|23.9995|1.922|||0.4039||1.5426||||||9|1.6399||||||79.8217||||||||||||||||||14.2076|7.5174|1109.7124|411709.6|41.9026||
russ2000_0458|WERN|200203|253.577|85.214|8.926|741.363||393.473|161.303|232.17||616.466|515.582|6.637|0.857|24.8028|86.3383|1.3112|0.8965|23.6668|1.8792|35.29|0.0811|0.4245|0.1737|1.3825|138.178|34.906|0.644|8.344|3|9|2.2797|8.245||81.49||0.2|79.7263|-1.556|79.7432|9.0615|1.3849|0.2|1.33|37.5003|9.0666|53.391|1296.145|0.032|340.405|145.947|205.855|26.52|16.575||14.2|7.5214|1095.6325|409916.6667|18.931|14.816|17.048
russ2000_0458|WERN|200200|244.472|86.481|8.43|731.707||385.551|160.124|225.427||602.456|602.456||1.0166|26.5756|22.9061|1.3155|1.0581|27.9335|||0.083|0.3818|0.4267|1.497|127.184|36.783||7.7925|2||1.9229|7.6855||81.6375||0.128|79.7263|-0.012|79.7263|9.7021|1.3344|0.128|-2.15|37.5006|8.5113|48.907|1278.517|0.015|312.575|130.456|194.129|16.989|10.618||16.76|8.8679|1299.7318|309927.1333|64.9242||
russ2000_0458|WERN|200206|257.627|91.739|9.763|779.796||420.821|180.852|239.969||629.902|531.103|8.748|0.9201|19.5828|56.1413|1.076|0.9639|23.6926|1.9917|2.0968|0.0794|0.4135|0.4093|1.4188|135.783|46.533|0.644|8.8465|2|7|1.8979|8.7627||81.41||0.208|79.7276|-2.21|79.7276|8.5358|1.2581|0.208|2.102|37.4995|9.5805|57.733|1309.623|0.016|336.096|147.154|202.054|26.871|16.795||15.4|8.165|1192.591|435776.6667|14.331|14.304|14.704
russ2000_0458|WERN|200209|219.549|29.885|9.777|832.267||415.235|165.873|249.362||647.643|547.467|7.779|0.9633|22.1222|-60.7127|1.2827|1.0165|23.3052|2.0691|1.1536|0.0309|0.3853|0.8181|1.418|142.224|50.546|0.644|9.319|3|9|0.7792|9.1702||81.5542|12636|0.218|79.6674|0|79.7266|8.1442|1.0376|0.218|-1.074|37.5005|9.9833|61.627|1341.456|0|352.38|419.959|209.232|28.224|17.639||16.36|8.6836|1261.6197|470963.3333|25.9462|17.656|17.224
russ2000_0458|WERN|200212|||||||||||||0.8619||-14.8324||0.8892|19.4058|1.8005|0.7091||0.418||2.095||||||8|0.788||||||79.695||||||||||||||||||14.632|7.7737|1156.2122|385531.9667|-16.2237||
russ2000_0458|WERN|200301.59469332821|||||||||||||0.8838||-14.3143||0.9116|19.8939|1.8458|0.727||0.4345||1.5505||||||5|0.7925||||||||||||||||||||||||15|7.9692|1185.54|615062.3667|5.577||
russ2000_0458|WERN|200303|290.72|101.814|9.184|793.153||418.237|168.012|250.225||676.334|575.973|9.011|1.0204|19.2258|-24.1793|1.1616|1.0699|23.2887|2.1939|0.7939|0.0296|0.3692|0.9781|2.37|157.694|39.265|0.644|9.7607||7|0.6805|9.4545||81.68||0.24|79.7987|-2.004|79.8286|7.7118|1.5446|0.2432|-0.056|37.4999|10.2445|66.132|1397.974|0.04|362.29|||31.773|19.859||18.072|9.6103|1404.1041|380691.3|27.2676|18.312|16.952
russ2000_0458|WERN|200300|248.551|58.018|9.687|810.903||412.861|154.968|257.893||657.324|558.031|8.916|0.8648|18.9346|-15.698|1.112|0.9122|19.8557|1.8682|0.6769|0.0304|0.3721|1.19|2.2791|156.77|33.552|0.644|9.3977||8|0.586|9.1552||81.423||0.15|79.7002|-1.993|79.7002|8.1164|1.386|0.1495|1.155|37.5007|9.9639|62.848|1376.089|0.016|347.208|||18.943|11.839||15.408|8.186|1190.0027|461693.3667|-8.0668||
russ2000_0458|WERN|200306|325.307|125.824|9.147|792.08||434.479|171.787|262.692||694.333|594.491|9.393|1.0371|19.5085|-94.3137|1.2072|1.1177|23.4902|2.2646|0.9197|0.0288|0.3734|0.9105|1.3073|164.854|37.906|0.805|10.1662||5|0.8281|9.6978||81.932||0.25|79.9053|-4.53|79.9517|8.2173|1.6921|0.2519|1.589|37.504|10.5661|69.853|1429.912|0.025|368.034|||32.832|20.516||19.168|10.2073|1449.8108|459925.7333|24.4675|19.824|18.368
russ2000_0458|WERN|200309|305.287|101.409|9.877|805.687||412.416|142.475|269.941||709.111|614.011|13.574|0.9366|19.6973|318.2392|1.2949|1.0346|21.1189|2.0813|0.9503|0|0.4605|1.5303|0.9418|161.353|40.903|0.805|10.6396||5|1.3401|9.9359||81.563|13289|0.26|79.7535|-4.958|79.7143|8.7702|1.8443|0.2636|4.63|37.5068|10.8911|73.727|1457.766|0|380.234|||34.428|21.513||18.12|9.6617|1339.3094|637293.7333|10.7579|18.11|19.49
russ2000_0458|WERN|200312|||||||||||||0.9339||28.6867||1.0278|20.3889|2.0628|1.053||0.4658||1.4686||||||3|1.4045||||||||||||||||||||||||18.35|9.7967|1361.3484|452179.9|25.4787||
russ2000_0458|WERN|200401.59469332821|||||||||||||0.9732||28.7841||1.0681|21.1889|2.1437|1.0943||0.4849||1.6813||||||3|1.6712||||||79.5447||||||||||||||||||19.07|10.1811|1418.7427|487492.8667|28.4348||
russ2000_0458|WERN|200403|335.765|138.264|8.754|811.426||427.529|150.808|276.721||730.11|646.445|25.056|0.9808|19.3422|36.3938|1.3236|1.0902|21.266|2.2213|1.0062|0|0.492|1.8131|1.4166|162.233|43.152|0.805|11.1127||3|0.4671|10.1195||80.891||0.27|79.3798|-4.735|79.1702|9.96|1.9926|0.2704|3.432|38.1581|11.2388|79.217|1545.663|0.06|411.115|||35.481|21.62||19.99|10.6859|1468.1222|667809.2667|10.6131|19.09|21.1
russ2000_0458|WERN|200400|324.919|118.68|9.458|804.155||425.458|155.362|270.096||714.362|627.596|21.46|0.9245|17.8658|28.8642|1.2141|1.0335|20.1596|2.1033|0.9539|0|0.4918|1.7369|1.6451|165.708|47.947|0.805|11.029||3|1.5454|10.18||81.357||0.19|79.2873|-9.443|79.2873|9.2749|1.8305|0.1978|8.798|37.7303|11.2207|77.456|1496.838|0.025|386.28|||25.355|15.568||18.95|10.1171|1383.8143|526007.5333|22.9881||
russ2000_0458|WERN|200406|339.14|105.489|9.347|836.595||441.242|156.185|285.057||745.332|667.984|30.992|0.9314|17.0746|336.0106|1.1944|1.05|20.5464|2.1611|1.0887|0|0.55|2.4313|0.8225|195.46|44.793|0.805|11.4855||5|0.7673|10.3326||80.573||0.3|79.2506|-7.413|78.8545|10.5361|1.9269|0.3102|6.699|38.7155|11.5494|83|1603.038|0.035|425.409|||40.17|24.299||19.93|10.6715|1439.5981|615323.7667|3.2001|17.72|19.31
russ2000_0458|WERN|200409|351.256|108.807|9.658|862.998||452.606|157.566|295.04||773.169|691.035|24.505|0.977|19.2902|-26.4723|1.374|1.0725|20.7843|2.2429|1.1008|0|0.5715|1.6548|1.6134|198.603|49.618|0.805|11.8883||4|1.256|10.594||80.655|14647|0.32|78.8679|0|79.1977|10.8876|1.951|0.32|-2.762|39.2402|11.8883|87.31|1678.043|0.035|455.239|||42.691|25.823||21.2|11.3721|1566.2264|516149.5333|14.5946|22.5|22.64
russ2000_0458|WERN|200412|||||||||||||0.9414||-23.5421||1.0275|19.7407|2.1839|0.987||0.6217||1.2081||||||6|1.4101||||||||||||||||||||||||21.32|11.455|1579.688|468471.0333|16.1853||
russ2000_0458|WERN|200501.59469332821|||||||||||||0.9477||-22.5263||1.0313|19.8148|2.1976|0.9907||0.6552||1.3913||||||6|1.3075||||||79.3962||||||||||||||||||21.4|11.498|1590.2717|533400.0333|12.2181||
russ2000_0458|WERN|200503|323.966|51.057|10.152|936.252||459.468|164.743|294.725||815.793|730.294|20.533|0.7887|15.8796|-12.0016|1.1872|0.8577|16.2807|1.8586|0.7652|0|0.7372|0.8881|2.0549|218.221|62.871|0.805|12.3578||5|1.9471|10.9212||80.692||0.31|79.4136|0|79.7648|11.625|1.6345|0.3219|-0.064|40.2397|12.3578|95.338|1821.699|0.04|485.789|||42.902|25.295||18.56|9.9909|1377.8046|848701.9667|-6.9208|18.81|19.62
russ2000_0458|WERN|200500|354.052|96.058|10.146|903.658||478.122|185.075|293.047||793.003|708.176|20.699|0.8282|15.7849|-21.3185|1.1383|0.8979|17.0439|1.9457|0.8011|0|0.6199|1.0468|1.9482|198.531|87.549|0.805|12.2023||6|1.6226|10.8331||80.824||0.25|79.4107|-0.263|79.4107|11.2204|1.5917|0.2641|-1.541|39.7402|12.2023|91.663|1747.025|0.035|455.262|||33.771|19.921||19.43|10.4395|1446.8919|663062.2|2.533||
russ2000_0458|WERN|200506|324.47|20.462|11.027|965.352||468.902|166.424|302.478||836.245|751.61|21.138|0.7991|14.1533|-7.6691|1.0359|0.8402|16.0763|1.847|0.7426|0|0.7612|0.626|2.9385|239.157|60.091|0.805|12.0511||4|1.4061|10.6019||80.626||0.3|79.4273|-1.31|79.3828|12.0255|1.56|0.307|1.051|40.6207|12.0511|95.53|1900.81|0.04|504.52|||41.517|24.491||18.97|10.2325|1455.6789|774640.6|-6.0891|17.85|17.29
russ2000_0458|WERN|200509|367.632|36.583|10.951|1002.607||523.311|217.917|305.394||862.451|777.26|20.429|0.7377|16.1163|-7.1219|1.1459|0.7608|15.1864|1.7012|0.9681|0.0696|0.8955|-0.0591|5.6603|260.138|52.387|0.805|11.8983||3|0.9892|10.6147||80.665|13722|0.36|79.3887|0|79.4204|12.0811|1.3616|0.329|-0.284|41.0184|12.0733|98.534|1971.847|0.04|526.276|||48.869|28.827||17.92|9.6892|1402.1835|750598.4333|-15.4717|20.49|19.7
russ2000_0458|WERN|200512|||||||||||||0.8798||-7.1804||0.882|17.6639|1.9845|1.3626||0.7315||8.3969||||||4|1.7403||||||||||||||||||||||||21.55|11.6749|1734.9266|667480.9333|1.0788||
russ2000_0458|WERN|200601.59469332821|||||||||||||0.7945||-6.4836||0.7952|15.9262|1.7892|1.2286||0.7647||6.8505||||||4|1.878||||||||||||||||||||||||19.43|10.5264|1566.5554|678110.5333|-9.2056||
russ2000_0458|WERN|200603|357.13|42.81|10.576|974.701||476.377|164.607|311.77||871.874|820.657|52.71|0.7218|14.8442|-9.2745|1.1381|0.771|15.4677|1.7363|1.7633|0|0.8167|3.1683|9.6383|250.874|63.273|0.805|11.9832||3|1.6345|10.6615||79.689||0.35|78.459|-19.652|77.8107|12.2669|1.7842|0.35|19.4|41.0579|12.1522|103.368|2051.607|0.045|528.889|359.19|149.743|47.483|28.021||19.18|10.4133|1449.7036|793995.9667|6.6741|19.47|20.27
russ2000_0458|WERN|200600|349.148|55.14|10.936|976.788||476.169|165.963|310.206||866.681|796.138|33.656|0.6931|13.8313|-6.2962|1.0366|0.7384|14.8145|1.6698|1.6889|0|0.7932|2.0646|7.7945|230.798|61.396|0.805|11.8845||3|1.5852|10.5809||80.963||0.27|78.7779|-19.825|78.7779|12.2305|1.7229|0.2804|16.965|41.073|12.0553|100.642|2008.507|0.04|491.922|228.801|253.827|37.503|22.029||18.37|9.9521|1392.01|653054.1333|-5.4555||
russ2000_0458|WERN|200606|352.716|26.945|10.646|1021.218||515.707|195.541|320.166||876.497|841.751|70.347|0.6571|13.7339|-12.5853|1.0203|0.7062|14.0625|1.5953|1.6594|0.0114|0.8948|4.5153|9.7153|261.117|85.615|0.805|11.7968||5|1.7903|10.4807||78.564||0.31|77.2699|-17.915|76.8259|12.5749|1.4732|0.31|17.762|41.0653|11.9882|103.428|2088.384|0.045|541.297|362.855|149.466|41.641|24.551||18|9.7951|1348.0482|762392.0667|-5.1133|18.53|18.71
russ2000_0458|WERN|200609|361.041|31.613|10.85|1096.34||607.822|190.91|416.912||870.351|862.403|97.843|0.6609|14.0438|-14.9051|0.9372|0.7027|14.2248|1.5941|1.5259|0.1149|0.9264|5.9183|11.5061|250.727|75.821|0.805|10.917||6|1.6795|9.8159||77.22|14326|0.31|76.1427|-27.74|75.3393|13.4698|1.4789|0.31|31.005|41.071|11.3439|98.643|2080.555|0.045|518.447||-210.43|40.766|24.042||18.35|10.0096|1380.2735|946374.8|2.3996|18.64|17.48
russ2000_0458|WERN|200612|||||||||||||0.7212||-12.8825||0.7228|15.3306|1.6455|9.3517||0.9358||10.2315||||||3|0.319||||||||||||||||||||||||19.01|10.3953|1500.5871|828516.8667|-11.7865||
russ2000_0458|WERN|200701.59469332821|||||||||||||0.7311||-13.0589||0.7331|15.5484|1.6692|9.4845||0.8728||9.8992||||||3|-0.1133||||||75.3501||||||||||||||||||19.28|10.543|1521.1369|792264|-0.772||
russ2000_0458|WERN|200703|336.957|32.897|10.862|1051.678||556.492|221.565|334.927||851.631|893.084|144.793|0.6949|17.1647|-9.6038|1.0546|0.7042|16.0254|1.6304||0.0587|0.9615|7.5187|12.967|237.637|66.487|0.805|9.4781||5|0.204|8.4229||74.748||0.3|72.8486|-28.596|72.8486|15.8065|1.221|0.3004|28.596|41.3545|10.0042|86.515|2094.943|0.05|531.286|524.116|155.517|38.206|22.254|-0.134|18.91|10.3655|1454.0875|806214.5667|-1.4077|19.33|20.15
russ2000_0458|WERN|200700|335.829|17.575|10.445|1088.547||591.275|195.26|396.015||853.583|874.478|126.256|0.6689|15.1669|-12.2438|0.9687|0.6766|15.3983|||0.0937|0.9647|7.9698|11.468|244.753|65.224|0.805|10.1879||4|-0.0949|9.0784||76.216||0.21|73.594|-29.527|73.594|14.6291|1.3435|0.21|29.527|41.1463|10.6341|92.282|2092.546|0.045|503.913|345.074|150.521|26.909|15.668||18.17|9.936|1399.628|879841.7|0||
russ2000_0458|WERN|200706|326.061|20.85|11.002|1012.799||512.742|185.418|327.324||845.758|911.344|166.856|0.6842|14.5228|-17.5454|0.896|0.7116|17.2035|1.6629||0.0118|0.9358|10.5583|18.113|231.984|64.254|0.805|9.2147||4|0.3373|8.143||73.501||0.3|71.607|-28.929|71.607|16.4889|1.3636|0.2915|28.929|41.5437|9.7508|83.814|2063.906|0.05|510.26|302.167|155.767|37.498|21.85|-0.527|19.44|10.6824|1433.2798|1066872.3|8|18.61|17.15
russ2000_0458|WERN|200709|329.167|25.09|10.747|971.941||488.62|166.989|321.631||832.788|923.411|192.283|0.6546|15.6289|-62.1119|0.8913|0.695|16.9821|1.6103||0|1.0011|10.7447|15.7647|228.083|49.652|0.805|8.384|4|3|0.0659|7.217||72.026|10664|0.22|70.6305|-35.558|70.6305|18.5159|1.5161|0.22|26.769|45.1079|8.857|75.357|2071.187|0.05|525.728|1644.816|613.273|34.669|15.585||19.02|10.4822|1351.1151|882835.1|3.6512|17.55|17.03
russ2000_0458|WERN|200712|||||||||||||0.6825||12.1847||0.729|19.7767|1.7276|||1.0247||21.7893||||||6|-0.6586||||||||||||||||||||||||20.37|11.2614|1413.6533|1369113.9667|7.1541||
russ2000_0458|WERN|200801.59469332821|||||||||||||0.5946||12.9814||0.6367|17.2718|1.5088|||1.0762||21.9849||||||8|-0.3011||||||||||||||||||||||||17.79|9.8351|1231.4266|1517164.5|-7.7282||
russ2000_0458|WERN|200803|395.343|77.523|10.013|958.557||517.4|197.224|320.176||854.744|942.858|190.744|0.6207|19.4122|11.1677|0.9043|0.6818|20.6915|1.6342||0|1.0283|6.855|25.1976|249.479|63.808|0.805|7.4629|4|8|-0.1904|5.8786||71.417||0.25|70.9574|0|70.9574|22.3319|1.658|0.25|0|46.0264|7.5689|63.922|2126.956|0.05|578.181|300.644|153.408|31.828|18.112|0.961|19.45|10.781|1291.1694|1520376.9333|2.8556|18.94|18.58
russ2000_0458|WERN|200800|373.006|77.92|10.248|958.239||512.873|190.52|322.353||837.758|928.266|191.5|0.5906|18.0495|13.3313|0.9096|0.6506|19.7447|1.5594||0|1.1457|9.3771|23.8051|219.748|63.542|0.805|7.8028|3|6|-0.2419|6.3937||71.377||0.12|70.3902|-4.486|70.3902|20.6894|1.5624|0.1205|4.486|45.4659|8.0616|68.064|2080.061|0.05|512.787|278.711|148.426|14.437|8.375|1.07|18.56|10.2607|1228.5221|1501615.1667|2.1464||
russ2000_0458|WERN|200806|456.076|136.315|10.048|933.774||526.499|200.154|326.345||880.808|961.752|178.755|0.7579|21.7871|29.6241|0.9988|0.8069|26.7528|1.9766||0|0.8407|3.5967|25.3038|247.443|58.004|0.805|7.5692|4|7|-0.1402|5.9232||71.825||0.31|71.0259|0|71.0259|21.9303|1.9173|0.3102|0|46.2072|7.587|64.518|2200.753|0.05|584.057|317.99|155.385|39.004|22.446|1.009|23.81|13.2339|1611.9727|2516633.1|22.4794|22.81|21.71
russ2000_0458|WERN|200809|331.884|48.624|10.644|926.639||529.788|201.37|328.418||745.53|826.511|167.983|0.5713|18.0898|18.0133|0.9586|0.6389|21.8|1.5821||0.0402|1.0758|13.3033|14.0237|204.675|46.684|0.805|8.0806|4|10|0.5343|-11.6629||71.907|13526|0.26|71.5763|0|71.5763|243.2968|1.2579|0.2575|0|42.2502|8.139|67.58|2165.599|0|490.574|302.598|148.395|31.753|18.647|0.849|19.62|10.9298|1257.2132|2015901.8333|3.1546|17.38|17.34
russ2000_0458|WERN|200812|||||||||||||0.4872||18.9558||0.4962|15.9574|1.4401|||1.368||13.4655||||||10|0.7479||||||||||||||||||||||||15|9.4058|1055.0205|1233897.4333|-22.6804||
russ2000_0458|WERN|200901.59469332821|||||||||||||0.4416||19.2674||0.4505|14.4894|1.3076|||1.3831||14.3942||||||9|0.8211||||||71.5764||||||||||||||||||13.62|8.5405|956.2466|1478037.1667|-27.707||
russ2000_0458|WERN|200903|357.418|87.285|12.072|874.709||489.013|167.136|321.877||759.307|838.941|167.851|0.5477|19.9371|31.0473|0.9691|0.5732|17.7717|1.5654||0|1.3245|12.6932|13.7796|192.672|43.961|0.805|7.5512|4|9|0.8068|-13.0215||72.01||0.18|71.5766||71.5831|271.1557|1.675|0.1802||42.2756|7.608|60.681|1872.19|0.1|403.051|259.425|128.385|22.424|12.692|0.434|16.35|10.2849|1121.3944|1334485.7|-15.9383|17.99|18.12
russ2000_0458|WERN|200900|293.931|48.883|11.805|929.053||491.745|168.002|323.743||747.588|829.828|167.981|0.5047|15.6329|30.3125|0.8338|0.5301|16.4348|1.4476||0|1.3746|15.2116|14.4828|175.067|43.69|0.805|8.0681|4|9|0.8287|-12.0965||71.944||0.1|||71.5763|248.8313|1.333|0.0975||42.283|8.1276|66.101|2047.32|0.05|394.508|258.073|138.588|11.941|6.896|0.413|15.12|9.4811|1033.3522|1368146.6667|-18.5345||
russ2000_0458|WERN|200906|368.757|105.75|12.486|891.776||500.298|174.86|325.438||776.402|854.345|164.496|0.6454|21.5119|17.1711|0.9643|0.6938|21.2471|1.7064||0|1.1117|12.3457|8.6705|191.904|48.122|0.805|7.263|4|9|0.7454|-13.7316||72.11||0.26|71.7414||71.7559|287.623|1.7022|0.2591||42.4496|7.3187|57.227|1717.406|0.05|429.273|201.399|130.885|33.32|18.992|0.415|18.06|11.392|1208.3647|1531847.9333|-24.1495|17.48|18.63
russ2000_0458|WERN|200909|284.504|18.43|12.725|871.902||468.359|146.741|321.618||704.65|778.89|161.878|0.722|24.8325|33.7314|1.1979|0.786|23.4375|1.7332||0|0.9537|7.3232|9.1476|191.106|47.056|0.805|7.5175|5|6|0.8586|-6.3754||72.219|12247|0.25|71.7681||71.8965|184.1316|1.4279|0.249||42.7502|7.5779|56.584|1666.47|0.05|439.638|461.55|129.506|31.152|18.004|0.418|18.75|11.859|1239.9019|1194926.8667|-1.5748|18.66|19.8
russ2000_0458|WERN|200912|||||||||||||0.8423||92.2042||0.8554|25.038|2.0182|||0.9592||9.0021||||||5|0.7854||||||||||||||||||||||||19.78|13.3804|1403.6828|973484.4667|30.5611||
russ2000_0458|WERN|201001.59469332821|||||||||||||0.9534||85.3574||0.9649|28.2405|2.2808|||0.9191||9.1972||||||6|0.6014||||||72.0392||||||||||||||||||22.31|15.0919|1588.7646|1010674.8333|62.6093||
russ2000_0458|WERN|201003|348.085|79.193|12.847|849.955||473.058|164.178|308.88||736.914|803.435|153.778|0.9127|21.88|27.536|1.2434|0.9541|26.6905|2.2648|1.9586|0|0.8757|6.624|6.7823|201.838|53.922|0.805|9.3088|6|6|0.4621|-4.8014||72.767||0.29|72.3401||72.3485|151.5794|1.7117|0.2897||42.2197|9.3088|68.762|1757.455|0.05|463.469|208.201|134.303|35.931|20.93|0.352|22.42|15.1983|1548.806|956914.9|37.1254|22.54|21.89
russ2000_0458|WERN|201000|351.755|73.059|12.832|834.476||486.711|173.021|313.69||716.105|786.123|158.667|0.941|26.3842|99.4193|1.3276|0.986|27.5833|2.332||0|0.8529|6.6174|7.7736|206.77|63.725|0.805|8.17|5|6|0.4649|-5.8964||72.545||0.15|72.0731||72.0731|172.1714|1.6173|0.1499||42.6307|8.17|60.524|1697.037|0.05|425.075|184.789|128.334|18.603|10.836|0.328|23.17|15.6736|1596.8747|983826.6|53.2407||
russ2000_0458|WERN|201006|390.178|94.848|12.828|846.398||485.059|162.478|322.581||763.254|823.961|148.8|0.9066|18.8467|67.7774|1.1161|0.9489|24.2421|2.2696|2.0606|0|0.8428|7.0766|7.8684|225.513|59.185|0.805|9.9975|6|7|0.4971|-4.103||72.922||0.33|72.6229||72.628|141.0399|1.9717|0.3293||41.4858|9.9975|73.928|1791.444|0.05|463.262|211.543|134.255|40.656|24.158|0.427|23.03|15.6475|1593.3124|941851.2|28.3724|19.94|20.49
russ2000_0458|WERN|201009|297.699|13.966|16.868|841.055||482.577|168.44|314.137||668.975|728.216|148.498|0.8118|20.3377|62.7068|1.4136|0.8646|20.9118|2.0297|0.7604|0|0.9852|7.9646|5.6632|200.695|57.708|0.805|11.1478|4|7|0.6809|-7.0527||72.987|12306|0.33|72.628||72.645|163.2654|1.2744|0.33||41.2502|11.1478|80.039|1815.02|0.05|463.214|-291.44|-311.778|41.047|24.115|0.382|21.33|14.5276|1454.3072|935107.7667|11.3838|21.58|22.6
russ2000_0458|WERN|201012|||||||||||||0.9789||32.5809||0.9888|22.4091|2.6768|0.5711||0.8662||7.5064||||||7|0.6461||||||||||||||||||||||||24.65|18.1592|1776.7332|890142.4333|24.6208||
russ2000_0458|WERN|201101.59469332821|||||||||||||0.9359||34.4169||0.9447|21.4091|2.56|0.5456||0.8316||6.18||||||7|0.5678||||||72.7213||||||||||||||||||23.55|17.3488|1698.6206|979745.2333|5.558||
russ2000_0458|WERN|201103|334.877|23.483|24.973|875.778||512.901|169.942|342.959||710.234|764.748|145.652|0.999|19.5505|91.5151|1.4719|1.0268|22.3675|2.7811|0.5694|0|0.7758|7.1856|6.009|223.835|66.046|0.805|12.9172|4|6|0.4959|-5.4238||73.239||0.38|72.7969||72.8051|141.9888|1.4553|0.3823||41.0757|12.9172|92.084|1911.802|0.05|515.897|219.917|135.265|46.839|27.518|0.335|26.17|19.317|1857.4959|687324.1333|13.3882|25.08|25.05
russ2000_0458|WERN|201100|350.888|47.599|21.201|827.408||505.442|177.657|327.785||685.005|740.87|146.314|1.0104|21.975|34.7392|1.5782|1.0387|22.6261|2.8122|0.5759|0|0.7846|6.7995|6.4601|220.695|64.519|0.805|11.9734|3|5|0.5132|-6.3325||73.138||0.22|72.7687||72.7687|152.8879|1.5102|0.2202||41.1861|11.9734|85.496|1859.374|0.05|469.429|196.803|132.863|27.733|16.293|0.317|26.4725|19.5018|1878.7704|848693.3333|14.2533||
russ2000_0458|WERN|201106|366.742|56.885|28.399|887.426||533.97|176.249|357.721||735.306|790.685|145.204|0.8845|14.9754|-5097.89|1.1504|0.9001|18.6905|2.4141|0.5728|0|0.8254|8.6414|4.9906|221.184|67.831|0.805|13.6837|4|6|0.8194|-4.6687||73.231||0.4|72.8051||72.8297|134.1186|1.5777|0.4005||41.2503|13.6837|97.504|1958.127|0.05|509.587|218.014|132.128|50.346|29.578|0.332|23.55|17.4182|1691.0771|465335.7333|1.6401|23.28|20.83
russ2000_0458|WERN|201109|341.331|12.412|30.212|942.136||577.269|198.825|378.444||725.147|779.994|144.878|0.8525|17.0294|196.6789|1.3436|0.8853|17.8195|2.3475|0.5863|0.0092|0.8565|2.8286|5.4758|227.925|93.486|0.805|14.5493|4|8|0.9806|7.3465||73.291|11383|0.4|72.8335||72.8476|49.6015|1.2088|0.4||41.2502|14.5768|102.757|2002.85|0.05|507.937|-296.79|-317.552|49.988|29.368|0.379|23.7|17.5707|1669.269|709028.7|11.1111|23.44|24.1
russ2000_0458|WERN|201112|||||||||||||0.9475||-49.2408||0.9553|18.6643|2.625|0.6844||0.7846||4.6465||||||8|1.0761||||||||||||||||||||||||26.13|19.8603|1897.7668|369362.3667|6.0041||
russ2000_0458|WERN|201201.59469332821|||||||||||||0.8782||-48.9392||0.8855|17.3|2.4334|0.6343||0.7955||4.6197||||||8|0.9876||||||72.8569||||||||||||||||||24.22|18.4086|1758.8531|399816.5333|2.845||
russ2000_0458|WERN|201203|323.427|18.184|26.07|980.206||552.774|178.772|374.002||772.786|824.633|144.476|0.8447|15.5376|-26.1249|1.2996|0.852|16.068|2.3092|0.6267|0|0.817|2.9301|5.0284|229.328|77.153|0.805|14.9713|2|6|1.0592|8.1177||73.412||0.42|72.8574|0|72.8696|45.9841|1.3845|0.42|0|40.9013|15.0284|110.871|2037.712|0.05|521.812|89.235|18.447|51.563|30.68|0.368|23.62|17.9897|1716.2268|477112.9333|-9.744|24.34|23.89
russ2000_0458|WERN|201200|318.193|12.072|27.983|984.275||579.182|201.795|377.387||745.241|797.596|144.699|0.8891|16.7727|-47.6887|1.364|0.8967|16.9116|||0.0099|0.7886|2.734|4.2083|222.575|87.914|0.805|14.8975|3|7|1.0148|7.8771||73.39||0.29|72.8574||72.8574|47.3303|1.1628|0.29||41.1037|14.9557|107.709|2031.797|0.05|498.376|78.573|23.043|35.706|21.245|0.28|24.86|18.8951|1806.57|422853.4667|-4.4214||
russ2000_0458|WERN|201206|328.68|18.037|25.172|998.509||550.166|177.428|372.738||796.166|846.116|144.257|0.8166|14.4591|-59.3366|1.1429|0.8306|15.2848|2.1767|0.7704|0|0.8885|3.2772|5.1639|227.715|74.216|0.805|14.0444|1|6|0.7373|7.3429||73.445||0.34|72.8833|0|72.8833|47.9107|1.3851|0.34|0|40.7089|14.0968|106.421|2034.629|0.05|506.504|78.791|17.851|42.232|25.128|0.443|23.08|17.6166|1663.9626|515274.5|-1.9958|22.25|21.36
russ2000_0458|WERN|201209|319.187|15.428|23.26|993.843||620.003|176.193|443.81||714.897|758.617|137.826|0.8208|16.1289|-28.2117|1.2449|0.8353|15.9724|2.1201|1.7703|0.1259|0.8636|6.7109|6.7579|219.137|56.397|0.805|13.3522|4|5|-0.4308|-2.8444||73.57|11580|0.35|72.8833|0|73.2466|120.7281|1.3313|0.35|0|40.4999|13.7224|103.034|2036.386|0.05|509.694|84.106|19.997|43.665|25.981|0.458|23.16|17.719|1669.9402|739997.0333|-2.2785|21.69|21.67
russ2000_0458|WERN|201212|||||||||||||0.8862||-59.8766||0.852|16.8714|2.42|||0.8522||4.4067||||||4|-0.3168||||||||||||||||||||||||23.62|19.372|1804.6567|601873.9333|-9.6058||
russ2000_0458|WERN|201301.59469332821|||||||||||||0.8648||-59.4249||0.8304|16.4429|2.3592|||0.8737||4.9656||||||5|-0.1144||||||73.2653||||||||||||||||||23.02|18.8799|1761.1392|580126.0667|-6.6883||
russ2000_0458|WERN|201303|347.866|24.248|20.249|949.48||581.567|169.299|412.268||738.881|794.669|151.934|0.8384|18.767|63.0819|1.3425|0.8315|17.0074|2.3012||0.0541|0.8745|7.5199|5.4274|234.443|69.339|0.805|12.0368|4|5|-0.1835|-3.9922||73.598||0.35|73.2721|-15.065|72.6927|131.7298|1.528|0.35|15.065|40.1576|12.5819|94.46|2015.733|0.05|506.648|79.86|20.507|42.887|25.84|0.444|22.96|18.8703|1702.7984|616546.6333|-2.7942|25.03|24.17
russ2000_0458|WERN|201300|327.874|19.529|22.528|972.837||591.899|180.775|411.124||731.075|772.464|137.404|0.881|18.0187|66.7734|1.3525|0.8743|17.8815|||0.0547|0.8074|6.6654|5.2145|228.631|77.215|0.805|12.7387|4||-0.0423|-3.3391||73.782||0.24|73.2721|0|73.2721|125.288|1.3728|0.24|0|40.369|13.2042|99.3|2030.897|0.05|492.887|71.212|22.943|29.064|17.511|0.361|24.14|19.7985|1789.2595|498247.2333|-5.5186||
russ2000_0458|WERN|201306|348.782|17.35|17.745|975.643||598.415|181.387|417.028||752.678|812.302|156.302|0.8758|19.0365|57.4335|1.2764|0.8785|18.7969|2.368||0.0664|0.8493|7.8814|6.8936|249.535|75.077|0.805|11.4565|4|5|0.3449|-4.5306||73.216||0.29|72.7199|-4.995|72.5199|137.3459|1.4714|0.29|4.995|39.087|12.1315|90.591|2020.957|0.05|511.728|74.203|20.468|33.106|21.259|0.488|24.06|19.816|1765.3928|604702.9667|4.2461|23.04|23.33
russ2000_0458|WERN|201309|349.661|23.678|15.743|977.518||581.578|167.731|413.847||772.519|830.842|153.031|0.8472|20.9084|90.7075|1.34|0.8428|18.8293|2.2314||0.0518|0.8576|7.5449|8.9645|245.762|66.678|0.805|10.93|4|6|1.0454|9.7301||73.122|11656|0.3|72.5199|0|72.7139|16.8082|1.6064|0.3|0|38.7592|11.6959|86.785|2029.183|0.05|517.92|77.624|20.765|36.654|22.175|0.522|23.16|19.1154|1712.2109|618016.4667|0|24.07|24.73
russ2000_0458|WERN|201312|||||||||||||0.9419||90.6324||0.943|22.0847|2.4529|||0.7527||7.4873||||||5|0.2632||||||||||||||||||||||||26.06|21.5525|1911.2462|616288.3667|10.3302||
russ2000_0458|WERN|201401.59469332821|||||||||||||0.9358||90.6668||0.9354|21.9068|2.4369|||0.7791||7.4269||||||5|0.1702||||||72.8273||||||||||||||||||25.85|21.3788|1898.9077|670846.1|12.2937||
russ2000_0458|WERN|201403|390.526|27.714|15.088|961.972||603.859|194.745|409.114||787.011|863.596|174.278|0.9055|23.0164|382.4035|1.3802|0.9248|22.4561|2.3911||0.0508|0.78|2.3586|6.1571|282.193|84.902|0.805|10.3323|4|5|0.1324|9.0025||72.597||0.35|72.21|-12.722|71.9502|17.4042|1.5913|0.35|12.722|38.9676|10.8994|83.405|2063.79|0.05|542.12|86.784|22.589|42.899|25.632|0.524|25.6|21.214|1836.6981|567250.2667|11.4983|26.4|26.51
russ2000_0458|WERN|201400|398.68|56.468|14.519|946.689||597.586|190.498|407.088||775.023|841.561|162.695|0.9023|21.8887|88.1529|1.3334|0.9216|22.3772|2.3827||0.0516|0.788|3.1093|5.5253|255.974|70.187|0.805|10.5037|3|6|0.1139|9.1577||73.169||0.2|72.3893|-12.88|72.3893|17.4148|1.6401|0.2|12.88|38.8101|11.0887|83.613|2028.318|0.05|492.022|65.611|23.705|23.998|14.339|0.561|25.51|21.0976|1830.183|630302.8667|5.6752||
russ2000_0458|WERN|201406|414.108|47.598|15.167|993.784||644.911|206.787|438.124||804.47|885.978|179.158|0.8618|20.8324|-54.3534|1.2665|0.8697|21.5614|2.2442||0.0932|0.7657|2.098|7.1564|286.65|89.073|0.805|10.6505|4|5|0.2799|9.4608||72.364||0.36|71.8556|-4.985|71.7566|16.4317|1.6164|0.36|4.985|39.5107|11.321|88.116|2104.023|0.05|551.961|89.333|23.478|42.121|25.97|0.474|24.58|20.4066|1778.4966|535325.6333|2.1613|24.9|25.2
russ2000_0458|WERN|201409|426.344|22.604|17.824|1013.782||646.602|186.53|460.072||833.86|915.085|174.458|0.9537|23.2782|-47.2613|1.5511|0.9531|22.7603|2.4602|1.5015|0.0899|0.7375|1.7823|5.3715|310.478|64.827|0.805|11.6254|4|6|0.2191|10.5981||72.834|12178|0.45|71.8636|0|72.0384|14.6376|1.7857|0.45|0|39.0199|12.4154|98.65|2139.289|0.05|553.186|103.294|24.823|52.756|32.709|0.098|27.54|22.9107|2006.5255|592919.3|18.9119|31.02|31.15
russ2000_0458|WERN|201412|||||||||||||0.9852||-24.9879||0.9701|20.9779|2.4647|1.3752||0.656||4.0807||||||9|1.4712||||||||||||||||||||||||28.53|23.7724|2107.6516|520338.9|7.9864||
russ2000_0458|WERN|201501.59469332821|||||||||||||1.1052||-25.4517||1.0905|23.5809|2.7725|1.5459||0.6311||4.5705||||||8|2.1167||||||72.0879||||||||||||||||||32.07|26.7221|2364.255|602515.0667|23.0622||
russ2000_0458|WERN|201503|416.072|47.491|16.756|1084.486||665.175|203.779|461.396||878.24|962.876|179.678|0.9087|16.8422|-19.2641|1.2404|0.9101|18.1554|2.2596|0.6087|0.0854|0.6485|0.9963|6.1964|283.056|87.981|0.805|12.6345|5|9|2.063|11.9371||72.424||0.44|71.8812|-6.438|71.8828|12.6613|1.6221|0.44|6.438|38.6624|13.6676|113.669|2135.445|0.05|534.644|97.283|24.452|52.189|31.848|0.114|26.87|22.4251|1947.1848|874828.1667|4.9609|27.52|26.25
russ2000_0458|WERN|201500|425.594|59.263|17.49|1050.286||663.759|198.25|465.509||854.765|934.622|173.331|1.0642|21.2231|-21.4779|1.5018|1.0639|21.223|2.6496|0.7116|0.0877|0.6044|1.1095|5.3919|276.218|72.565|0.805|12.3222|4|9|2.0464|11.4728||72.542||0.32|72.1027||72.1027|13.4068|1.6922|0.32||38.9565|13.249|107.453|2142.921|0.05|495.654|84.304|25.725|38.251|23.142|0.156|31.41|26.1721|2280.4828|630885.6333|23.1282||
russ2000_0458|WERN|201506|400.833|45.921|16.355|1124.332||668.732|209.886|458.846||903.24|990.638|179.501|0.9636|15.3086|-20.3887|1.1664|0.9593|17.9873|2.3117|0.4769|0.083|0.7508|0.7657|8.8839|273.106|83.436|0.805|12.8802|4|6|2.0708|12.3272||72.478||0.44|71.8922|0|71.8929|12.0125|1.52|0.44|0|38.9566|14.0102|119.775|2117.932|0.06|534.448|94.922|21.158|53.017|32.076|0.249|28.24|23.6134|2057.7447|689339.7667|14.8902|26.49|25.1
russ2000_0458|WERN|201509|379.502|31.833|16.415|1154.47||649.993|183.702|466.291||935.654|1022.966|177.788|0.9119|13.9614|-18.2254|1.0893|0.9066|16.0364|2.1061|0.441|0.0802|0.7789|1.3229|8.2768|288.316|70.643|0.805|12.9387|5|7|1.4203|12.3247||72.586|12325|0.509|71.8929|0|71.9988|12.2177|1.7428|0.509|0|38.5|14.04|123.714|2093.529|0.06|528.783|108.582|24.634|57.704|36.648|0.382|26.46|22.178|1931.3651|941132.0333|-2.4336|26.96|23.39
russ2000_0458|WERN|201512|||||||||||||0.8512||-19.2498||0.8364|14.131|1.8583|0.5506||0.9098||7.3357||||||4|1.0292||||||||||||||||||||||||24.15|20.2943|1781.938|817993.6667|-17.4359||
russ2000_0458|WERN|201601.59469332821|||||||||||||0.9343||-23.6279||0.9195|15.5353|2.0443|0.6054||0.8243||8.113||||||5|0.7452||||||72.0423||||||||||||||||||26.55|22.3111|1955.8901|915970.9333|-17.2123||
russ2000_0458|WERN|201603|348.588|15.237|14.823|1314.218||763.731|211.933|551.798||963.136|1052.718|176.922|0.9036|16.7258|-15.2051|1.0375|0.8825|15.1827|1.9217|1.1888|0.1578|0.8076|0.0715|8.4577|283.376|85.547|0.805|10.539|4|5|0.7311|9.7804||72.366||0.25|72.0437||72.0502|15.4506|1.409|0.25||38.3179|11.5677|107.122|2044.714|0.06|498.681|79.022|25.926|30.009|18.306|0.513|25.34|21.3405|1880.1774|716004.8|-7.6867|24.89|22.97
russ2000_0458|WERN|201600|343.778|20.41|15.67|1201.19||659.595|190.64|468.955||949.97|1038.736|177.046|0.9667|16.6686|-24.021|1.2496|0.9459|16.2731|2.0598|1.2742|0.0789|0.8056|1.139|8.5|268.241|78.069|0.805|12.3205|4|5|0.6819|11.5916||72.353||0.28|72.0437||72.0437|13.1216|1.5141|0.28||38.389|13.3423|120.664|2080.677|0.06|482.802|78.75|22.256|32.938|20.092|0.496|27.16|22.8237|2011.2969|757434.2|-13.5307||
russ2000_0458|WERN|201606|377.857|13.736|14.446|1283.385||747.919|194.313|553.606||978.46|1067.315|176.719|0.9521|19.3239|-9.2275|1.0518|0.89|16.9843|1.8794||0.156|0.9752|0.1051|7.786|279.158|72.735|0.805|8.932|3|5|0.7453|8.1056||72.406||0.26|72.0591||72.0612|18.3896|1.5073|0.26||37.3497|9.932|93.966|2018.942|0.06|508.676|78.492|23.312|29.334|18.92|0.306|25.12|21.2105|1946.8286|1006838.5333|-10.3817|23.08|23.27
russ2000_0458|WERN|201609|373.128|16.962|12.768|1362.638||798.216|214.861|583.355||994.787|1084.796|174.932|0.9272|26.6393|-8.6748|1.1756|0.8628|18.5141|1.7712||0.1809|1.0458|-0.1892|9.3499|312.627|66.618|0.805|7.2507|4|3|0.4597|6.4123||72.48|11738|0.3|72.0612||72.167|21.8491|1.534|0.3||37.9186|8.205|79.129|2008.991|0.06|518.832|88.152|28.478|35.179|21.811|0.266|24.05|20.3596|1872.0009|826182.3333|-9.1081|27.05|26.95
russ2000_0458|WERN|201612|||||||||||||1.0906||-9.602||1.0127|25.7798|2.0385|||0.8922||8.8426||||||6|1.0179||||||||||||||||||||||||28.1|23.8405|2190.9307|734312.3667|16.3561||
russ2000_0458|WERN|201701.59469332821|||||||||||||1.0873||-9.5735||1.0091|25.6881|2.032|||0.8727||9.4264||||||5|1.2088||||||72.1927||||||||||||||||||28|23.7557|2184.4336|781797.1333|4.0505||
russ2000_0458|WERN|201703|347.067|22.61|11.589|1330.229||699.925|198.912|501.013||1031.53|1114.351|173.328|1.0214|27.1721|-13.694|1.255|0.9752|26.5049|1.9513||0.0727|0.9756|0.8518|9.2303|274.524|70.717|0.805|7.0545|4|3|1.8519|6.2933||72.492||0.32|72.2198||72.2499|21.6446|1.4938|0.32||37.32|8.0318|79.969|2048.237|0.07|519.508|86.439|23.714|37.013|23.219|0.252|27.3|23.2154|2070.7965|967641.6667|4.2781|27.25|29.35
russ2000_0458|WERN|201700|369.817|30.804|12.314|1323.374||735.284|207.063|528.221||1010.384|1096.19|173.942|0.9822|26.5316|-8.9438|1.1407|0.9359|25.4369|1.8727||0.1287|0.8989|0.3347|9.2638|277.939|63.546|0.805|6.7178|3|4|2.0374|5.8975||72.447||0.22|72.2198||72.2198|23.0481|1.4911|0.22||37.7537|7.6639|75.056|2027.41|0.06|501.221|75.233|23.912|26.057|16.019|0.138|26.2|22.2285|1991.3548|568444.4333|-3.5346||
russ2000_0458|WERN|201706|381.472|10.733|11.624|1319.898||712.034|214.284|497.75||1050.907|1131.805|171.621|1.0718|32.449|-63.8827|1.5381|1.0489|26.9545|2.0774||0.0747|0.8026|1.2666|5.8601|313.282|72.343|0.805|7.3532|3|7|1.0904|6.4668||72.601||0.31|72.2732|0|72.3345|21.5925|1.5121|0.31|0|37.7808|8.2476|83.566|2068.204|0.07|528.643|86.488|24.868|36.06|22.517|0.274|29.65|25.2735|2195.2904|694227.5|18.0334|33.1|36.55
russ2000_0458|WERN|201709|400.229|13.626|11.694|1346.863||623.209|232.177|391.032||1184.782|1267.871|170.622|1.2797|14.2025|-111.495|1.5938|1.2498|31|2.4539||0.0815|0.7293|1.0997|7.1661|330.665|73.802|0.805|17.3931|4|9|0.3899|17.4593||72.681|12154|1.94|72.337|0|72.4092|9.2583|1.4829|1.94|0|-40.3522|19.2407|202.889|2116.737|0.07|567.365|96.748|23.538|45.427|141.134|0.401|35.65|30.4471|2646.619|1035626.6667|48.2328|38.2|38.65
russ2000_0458|WERN|201712|||||||||||||1.4314||-90.4063||1.3951|14.5878|2.4874|0.0935||0.6444||8.1563||||||8|0.1104||||||||||||||||||||||||40.7|34.8223|3029.9674|757967.6667|44.8399||
russ2000_0458|WERN|201801.59469332821|||||||||||||1.3142||-83.0007||1.2768|13.3513|2.2779|0.0856||0.7077||8.8603||||||9|1.3734||||||72.4525||||||||||||||||||37.25|31.8705|2781.7686|1017699.4|33.0357||
russ2000_0458|WERN|201803|413.967|9.924|11.596|1414.616||749.693|228.217|521.476||1221.561|1324.416|192.784|1.1551|12.1714|-35.8405|1.4184|1.1434|11.6271|2.0443|0.0624|0.089|0.7517|1.8053|13.3432|352.918|91.916|0.805|18.7202|4|9|1.3067|18.3677||72.376||0.53|72.3008|-22.884|71.8315|8.8198|1.5899|0.53|22.884|-36.9716|20.1444|229.722|2277.822|0.09|619.13|103.685|34.617|50.908|38.264|0.203|34.3|29.4032|2516.1284|1152563.7667|25.641|39.2|37.55
russ2000_0458|WERN|201800|411.267|38.789|10.62|1350.182||608.941|211.797|397.144||1213.104|1292.618|169.991|1.2307|12.4875|-80.5165|1.4713|1.2167|12.3729|||0.0618|0.6897|1.5338|10.0354|319.043|83.295|0.805|18.0529|4||1.223|17.7714||72.671||0.38|72.4542|0|72.4542|9.0937|1.6895|0.38|0|-39.5638|19.5491|214.677|2178.2|0.07|562.684|83.691|25.265|35.32|27.807|0.258|36.5|31.2288|2680.7893|795641.3667|40.3846||
russ2000_0458|WERN|201806|419.847|9.65|11.805|1468.649||789.635|297.877|491.758||1243.501|1365.523|216.072|1.2149|10.3462|-17.7546|1.2962|1.187|11.788|2.1845|0.0629|0.1032|0.8299|2.3259|13.0965|352.47|90.013|0.805|19.897|4|8|1.3903|19.7038||71.752||0.66|71.6367|-23.529|71.1943|8.5066|1.2157|0.66|23.529|-30.7754|21.5358|254.719|2378.914|0.09|629.735|107.669|26.004|63.121|47.514|-0.224|37.25|32.0088|2767.2401|1238783.1|25.6324|37.05|35.35
russ2000_0458|WERN|201809|456.658|33.93|10.06|1487.562||818.751|310.36|508.391||1264.753|1413.746|241.18|1.0132|12.9168|-15.311|1.0424|0.9793|9.1709|1.843|0.0447|0.0988|0.9762|4.1725|17.1411|364.472|97.781|0.805|12.6214|5|5|1.3083|11.8425||71.328|12852|0.77|71.1943|-25.752|70.442|13.6862|1.2837|0.77|25.752|24.894|13.7203|168.148|2457.914|0.09|646.365|123.014|28.31|74.532|54.563|-0.195|32.19|27.7313|2410.3935|1123525.2667|-9.7055|33.86|29.54
russ2000_0458|WERN|201812|||||||||||||0.9805||-23.819||0.9648|14.0684|1.8335|||1.0458||11.8512||||||4|1.3467||||||||||||||||||||||||32.92|28.4454|2410.0206|590503.5|-19.1155||
russ2000_0458|WERN|201901.59469332821|||||||||||||1.0273||-24.7765||1.0119|14.7564|1.9244|||0.9695||12.4303||||||4|1.3283||||||70.4881||||||||||||||||||34.53|29.8365|2525.0241|669023.3333|-7.302||
russ2000_0458|WERN|201903|453.301|46.42|10.282|1525.38||1096.273|228.57|867.703||1032.344|1219.529|282.952|0.9639|13.7434|-28.774|1.1717|0.9615|13.5628|1.8357||0.3778|1.0348|14.553|12.0005|354.874|92.713|0.805|13.1231|5|5|1.2634|-8.706||69.893||0.62|69.8881|-21.756|69.195|157.9267|1.7557|0.62|21.756|25.5545|15.0294|181.481|2499.75|0.09|627.533|108.484|24.895|57.944|43.318|-0.44|33.5|29.0207|2401.5094|602572.0333|-2.3324|27.88|31.08
russ2000_0458|WERN|201900|455.454|64.742|9.674|1513.939||843.443|322.599|520.844||1275.389|1443.542|261.326|0.9822|13.8694|-24.3602|1.1549|0.9802|13.8259|||0.098|1.0322|4.6416|12.2387|336.375|117.862|0.805|13.0103|4|5|1.3484|12.2334||70.572||0.51|69.8881|-20.545|69.8881|13.7649|1.2434|0.51|20.545|25.4768|14.1861|176.427|2491.347|0.09|596.117|97.9|26.72|48.18|36.086|0.045|34.15|29.5082|2446.9366|607070.0333|-6.4384||
russ2000_0458|WERN|201906|436.325|14.354|9.75|1575.348||1098.735|331.921|766.814||1064.804|1252.344|282.764|1.0551|16.1115|-55.6265|1.2884|0.94|12.9492|2.2219||0.3371|1.0717|12.3804|11.0672|367.622|89.348|0.805|12.3438|4|5|1.2618|-9.6381||69.6||0.56|69.195|0|69.2047|165.5213|1.1508|0.56|0|25.5271|14.7098|173.011|2488.279|0.09|618.264|104.836|25.822|51.658|39.044|-1.652|33.15|32.3637|2637.3942|693115.2333|-11.0067|32.68|35.3
russ2000_0458|WERN|201909|466.334|26.418|9.243|1526.276||1032.856|308.84|724.016||1111.008|1294.608|282.326|1.1536|16.7325|-87.446|1.303|1.0319|14.8374|2.3722|7.1257|0.27|0.9595|11.6102|9.9437|375.067|94.634|0.805|11.8447|5|8|1.298|-10.3723||69.945|12736|0.7|69.2047|0|69.2445|171.4287|1.3|0.7|0|24.7681|14.5212|166.944|2463.701|0.09|621.787|116.192|26.779|64.124|48.496|-1.481|36.5|35.7294|2870.5196|637468.1667|13.3893|36.76|36.39
russ2000_0458|WERN|201912|||||||||||||1.147||479.2969||1.0473|15.4226|2.2973|7.2178||0.9419||9.0272||||||8|0.9907||||||||||||||||||||||||36.86|36.1714|2825.9343|399711|11.9684||
russ2000_0458|WERN|202001.59469332821|||||||||||||1.0569||441.6162||0.9547|14.0586|2.0974|6.5794||0.938||6.9555||||||8|1.0266||||||69.3508||||||||||||||||||33.6|32.9723|2603.7689|419322.3667|-2.6933||
russ2000_0458|WERN|202003|431.587|65.389|8.713|1500.164||943.325|249.623|693.702||1136.388|1344.361|290.5|1.1989|20.8202|48.3854|1.499|1.1376|18.1538|2.5151||0.154|0.8973|9.4018|7.1443|323.443|99.969|0.805|10.8179|5|9|0.5149|11.4589||69.435||0.56|69.0867|0|69.097|16.6339|1.5577|0.56|0|24.3211|13.7453|149.73|2401.713|0.09|568.959|111.584|29.325|52.011|39.132|-0.784|40.12|39.4608|2949.5214|883536.3667|19.7612|46.22|43.53
russ2000_0458|WERN|202000|459.643|72.237|8.151|1478.744||986.862|304.671|682.191||1102.036|1311.448|290.694|1.0905|17.4306|450.4226|1.2843|1.0282|16.4072|2.2731||0.2269|1.0607|11.5565|8.8794|333.475|87.698|0.805|10.9791|4|8|0.3748|-11.831||69.609||0.33|69.0867|-8.798|69.0867|185.8689|1.3316|0.33|8.798|24.4703|13.778|153.916|2460.287|0.09|592.703|96.935|39.872|30.056|23.058|-0.965|36.26|35.5826|2682.8467|786350.4|6.1786||
russ2000_0458|WERN|202006|464.121|40.476|9.354|1527.431||959.999|256.208|703.791||1180.137|1384.474|290.487|1.3111|19.335|22.6077|1.4186|1.2755|20.4581|2.6745||0.1483|0.8189|2.6426|4.4573|366.834|104.041|0.805|11.4557|5|9|0.3706|11.8084||69.449||0.67|69.097||69.0979|15.8561|1.5898|0.67||24.3924|14.0336|157.018|2373.663|0.09|590.214|116.292|27.104|61.484|46.332|-0.564|43.985|43.3552|3148.8425|1125051.9|32.6848|46.01|41.99
russ2000_0458|WERN|202009|456.916|29.334|12.062|1543.258||961.636|274.014|687.622||1195.04|1438.916|337.887|1.1634|16.7671|28.5931|1.3145|1.115|16.823|2.2261|7.6833|0.1674|0.9356|4.2322|3.1961|364.595|83.263|0.805|12.3874|6|8|0.5024|12.5939||69.208|9342|0.88|69.0979|-47.723|67.9317|14.7198|1.4376|0.88|47.723|24.7519|14.7676|169.078|2372.178|0.09|620.302|136.084|27.989|81.143|60.556|-0.268|38.02|37.556|2761.6262|812435.6333|1.3326|39.99|39.22
russ2000_0458|WERN|202012|||||||||||||1.1957||92.6032||1.1484|16.082|2.2306|7.6872||0.8176||1.9189||||||6|0.4933||||||||||||||||||||||||39.24|38.8497|2836.3059|582363.1667|3.481||
russ2000_0458|WERN|202101.59469332821|||||||||||||1.3024||92.9312||1.2561|17.5902|2.4426|8.4081||0.836||2.5266||||||6|0.3953||||||68.0096||||||||||||||||||42.92|42.4931|3089.638|526506.3|23.0505||
russ2000_0458|WERN|202103|666.511|192.128|11.899|1534.815||1086.284|259.187|827.097||1296.583|1542.497|342.915|1.3488|13.8954|311.4196|1.3145|1.3329|16.5699|2.5574|0.6314|0.2314|0.7694|2.2605|3.5574|416.202|94.367|0.805|15.962|6|4|1.0798|16.5732||68.216||1.06|67.9181||67.9319|11.2434|2.3471|1.06||25.1491|18.6727|225.412|2476.776|0.12|649.814|117.017|24.072|96.633|72.032|-0.367|46.23|45.8652|3231.7238|619553.3667|15.2293|47.99|44.52
russ2000_0458|WERN|202100|532.909|83.13|11.919|1537.342||1001.796|307.761|694.035||1227.73|1478.616|343.181|1.3755|17.1188|104.5382|1.4781|1.36|16.9068|2.6094|0.6442|0.1425|0.785|3.2051|2.9742|392.265|132.29|0.805|14.1214|5|6|1.0785|14.3582||68.223||0.68|67.9181|-5.507|67.9181|12.8667|1.5447|0.68|5.507|24.9542|16.4784|192.512|2395.921|0.1|616.446|104.164|25.078|61.888|46.492|-0.541|47.17|46.7009|3295.5668|677465.7333|30.0883||
russ2000_0458|WERN|202106|569.791|45.428|11.787|1606.526|95.684|1172.584|261.228|911.356||1306.557|1598.232|390.664|1.2973|13.3741|-35.8673|1.3172|1.2693|13.8936|2.3949|0.262|0.2679|0.8989|3.1322|4.0111|452.87|92.425|0.805|16.4844|5|3|0.9257|17.4743||67.834||0.94|67.9319|-47.759|66.8843|11.171|1.9075|0.94|47.759|25.1087|19.6719|244.169|2589.453|0.12|702.891|117.206|31.3|86.367|65.089|-0.997|45.71|45.4713|3213.0391|652390.6667|2.673|47.16|44.27
russ2000_0458|WERN|202109|617.424|54.196|11.14|1613.243|129.933|1226.427|269.647|956.78||1327.55|1667.104|441.659|1.2882|13.5568|-56.0058|1.3687|1.1966|12.7303|2.32|0.2213|0.322|0.9488|2.5754|5.1437|484.967|93.987|0.805|16.6718||4|0.5762|18.9205||66.85||1.15|66.8843||65.7901|8.0531|1.9995|1.15||24.4316|20.5776|261.478|2734.372|0.12|765.221|139.547|31.668|101.127|77.865|-1.307|45.32|45.2059|3335.7685|642588.1667|17.7755|45.11|47.66
russ2000_0458|WERN|202112|||||||||||||1.2225||-56.9768||1.1053|11.6423|2.2098|0.2044||1.0344||4.2964||||||7|0.9122||||||||||||||||||||||||44.59|44.59|3342.8316|505430.3|13.634||
russ2000_0458|WERN|202201.59469332821|||||||||||||1.1982||-53.4963||1.0803|11.3786|2.1597|0.1997||1.0555|||||||||||||||||||||||||||||||||43.58|43.58|3276.3836|547588.1|3.7372||