russ2000_0178|WAL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0178|WAL|1|Western Alliance Bancorp Total Current Assets (Quarterly) (USD)|Western Alliance Bancorp Cash and Short Term Investments (Quarterly) (USD)|Western Alliance Bancorp Inventories (Quarterly) (USD)|Western Alliance Bancorp Net PP&E (Quarterly) (USD)|Western Alliance Bancorp Goodwill and Intangibles (Quarterly) (USD)|Western Alliance Bancorp Total Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Current Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Long Term Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Deposits (Quarterly) (USD)|Western Alliance Bancorp Book Value (Quarterly) (USD)|Western Alliance Bancorp Retained Earnings (Quarterly) (USD)|Western Alliance Bancorp Treasury Stock (Quarterly) (USD)|Western Alliance Bancorp EV to Revenues|Western Alliance Bancorp EV to Earnings|Western Alliance Bancorp EV to Free Cash Flow|Western Alliance Bancorp EV to Assets (Quarterly)|Western Alliance Bancorp PS Ratio|Western Alliance Bancorp PE Ratio|Western Alliance Bancorp Price to Book Value|Western Alliance Bancorp PEG Ratio|Western Alliance Bancorp Debt to Equity Ratio|Western Alliance Bancorp Dividend Yield|Western Alliance Bancorp Shareholder Yield (TTM)|Western Alliance Bancorp Percent of Shares Outstanding Short|Western Alliance Bancorp Total Receivables (Quarterly) (USD)|Western Alliance Bancorp Total Payables (Quarterly) (USD)|Western Alliance Bancorp Total Capital Stock (Quarterly) (USD)|Western Alliance Bancorp Return on Invested Capital|Western Alliance Bancorp Quality Ratio Score|Western Alliance Bancorp Momentum Score|Western Alliance Bancorp Beta (1Y)|Western Alliance Bancorp Sustainable Growth Rate (TTM)|Western Alliance Bancorp Institutional Investor Ownership Percentage|Western Alliance Bancorp Average Diluted Shares Outstanding (Quarterly)|Western Alliance Bancorp Total Employees (Annual)|Western Alliance Bancorp EPS Diluted (Quarterly) (USD)|Western Alliance Bancorp Shares Outstanding|Western Alliance Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Western Alliance Bancorp Ordinary Shares Number (Quarterly)|Western Alliance Bancorp Payout Ratio|Western Alliance Bancorp Quick Ratio (Quarterly)|Western Alliance Bancorp Normalized Diluted EPS (Quarterly) (USD)|Western Alliance Bancorp Stock Buybacks (Quarterly) (USD)|Western Alliance Bancorp Effective Tax Rate (TTM)|Western Alliance Bancorp Return on Equity|Western Alliance Bancorp Net Income (TTM) (USD)|Western Alliance Bancorp Revenue (TTM) (USD)|Western Alliance Bancorp Dividend Per Share (Quarterly) (USD)|Western Alliance Bancorp Revenue (Quarterly) (USD)|Western Alliance Bancorp Gross Profit (Quarterly) (USD)|Western Alliance Bancorp SG&A Expense (Quarterly) (USD)|Western Alliance Bancorp Pre-Tax Income (Quarterly) (USD)|Western Alliance Bancorp Net Income (Quarterly) (USD)|Western Alliance Bancorp Net Interest Income (Quarterly) (USD)|Western Alliance Bancorp Price (USD)|Western Alliance Bancorp Total Return Price (USD)|Western Alliance Bancorp Enterprise Value (USD)|Western Alliance Bancorp 30-Day Average Daily Volume|Western Alliance Bancorp 1 Year Price Returns (Daily)||
russ2000_0178|WAL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0178|WAL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0178|WAL|5|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.2777777778|7.01668984701|91.2931034483|7.02597402597|91.3166666667|7.01668984701|7.00777202073|7.01882057716|7.01709401709|91.3114754098|1.42|0|16.3609467456|91.3333333333|91.3333333333|91.3114754098|91.2931034483|0|30.9880239521|30.4444444444|91.2931034483|0|91.3114754098|265.636363636|91.3114754098|43.3543307087|91.3111111111|91.3114754098|91.2931034483|91.3114754098|91.3114754098|91.3114754098|91.2962962963|91.2931034483|91.2931034483|91.2962962963|91.3333333333|91.3114754098|0|91.3114754098|91.3114754098|91.3114754098|91.3114754098|13.985|13.985|7.01002506266|13.9848866499|13.9812834225||
russ2000_0178|WAL|6|61|61|0|61|61|61|61|61|61|61|61|18|719|58|770|60|719|772|797|702|61|50|0|338|18|18|61|58|0|167|171|58|0|61|22|61|127|45|61|58|61|61|61|54|58|58|54|3|61|0|61|61|61|61|400|400|798|397|374||
russ2000_0178|WAL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0178|WAL|200312|||||||||||||||||||||||||||||||||||317||||||||||||||||||||||||||
russ2000_0178|WAL|200412|||||||||||||||||||||||||||||||||||454||||||||||||||||||||||||||
russ2000_0178|WAL|200503|217.441|87.034||29.218|5.331|2201.774|88.457|2113.317|2018.689|137.082|63.537||||||||||1.2675||||8.053|9.34|0.002|||||||19.7074||0.27|||22.2736||1.075|0.2677|-0.552||||||24.598||9.042|8.278|5.321|22.014|||||||
russ2000_0178|WAL|200506|403.944|93.174||35.822|5.275|2398.855|119.073|2279.782|2189.554|222.489|70.09|||||0.2566|||2.5428||0.8987|||0.0174|85.509|9.349|0.002|||||||20.4781||0.32|22.2736||22.2736||1.5006|0.32|-0.857||||||||||6.553||25.4|24.2328|672.5274|50483.3333||29.65|29.8
russ2000_0178|WAL|200509|317.812|90.618||36.859|5.22|2506.761|64.635|2442.126|2347.498|238.253|77.839|||||0.2551|||2.9363||0.6314|||0.0228|9.189|8.825|0.002|||||||24.9968||0.31|22.7932||22.7932||1.5442|0.31|-85.636||||||||||7.749||28.3|26.9995|760.0815|18063.3333||26.7|26.1
russ2000_0178|WAL|200512|199.337|111.15||58.43|5.164|2613.048|114.796|2498.252|2393.812|244.223|86.281|||24.2879|58.7468|0.2386||24.0887|2.8597||0.4563|||0.3606|10.545|29.626|0.002|7.5973||||13.3318||25.1223|537|0.34|22.8105||22.8105|0|1.0601|0.34|-0.046||13.3318|28.065|||||||8.442||29.4|28.049|741.1607|23253.3333||31.24|33.55
russ2000_0178|WAL|200603|393.774|141.729||71.862|92.011|3223.807|132.643|3091.164|2957.414|356.338|94.719|||31.6709|71.845|0.2758||29.1935|3.4895||0.4205|||0.4836|12.843|26.181|0.003|7.8592||||13.01||25.5697||0.33|26.3649||26.3649|0|1.1653|0.33|-0.763||13.01|31.182|||32.891||12.616|12.829|8.438|29.394|35.1|33.487|987.561|35536.6667||36.89|36.24
russ2000_0178|WAL|200606|257.876|137.495||82.718|145.318|3522.511|154.222|3368.289|3198.359|367.11|105.596|||26.9557|120.0803|0.2461||25.3462|2.4651||0.4629|||1.3308|14.773|15.675|0.003|8.033||8|2.3457|12.4285||28.6237||0.38|26.5858||26.5858|0|0.9873|0.38|-0.599||12.4285|35.506|||44.025||14.453|16.999|10.877|39.543|34.25|32.6761|877.5468|55116.6667|36.9291|37.64|35.97
russ2000_0178|WAL|200609|240.135|103.281||93.763|146.723|3609.723|219.549|3390.174|3250.279|393.07|117.162|||24.8235|213.7228|0.2439||25.4191|2.5082||0.4882|||3.6363|15.783|18.365|0.003|8.2874||8|0.1399|12.2965||28.9175||0.4|26.9771||26.9771|0|0.5423|0.4|-9.809||12.2965|39.324|||43.907||15.213|17.897|11.567|39.276|36.12|34.4602|953.2035|82956.6667|24.5936|32.18|34.79
russ2000_0178|WAL|200612|282.305|264.88||99.859|148.23|3761.025|170.656|3571.291|3400.423|408.579|126.17||56.2802|25.5299|-471.8372|0.2442|54.1913|24.7241|2.4634|1.7382|0.8359|||5.0882|17.425||0.003|7.2953||7|-0.2465|11.2727||29.6981|785|0.3|27.085||27.085|0|1.6542|0.3|-0.619|35.1129|11.2727|39.89|18.095||-102.728||12.484|13.751|9.008|40.575|35.49|33.8591|1056.9153|70646.6667|18.2653|33.57|34.78
russ2000_0178|WAL|200703|315.564|129.655||125.57|237.409|4216.399|228.187|3988.212|3849.145|511.245|130.814||51.1435|22.9019|107.9007|0.2076|48.3779|22.0567|2.0815|1.6088|0.3268|||6.0562|19.107|24.236|0.003|7.0103||4|-0.2201|10.5225||29.2385||0.39|30.414||30.414|0|0.6519|0.3903|-1.018|35.0701|10.5225|42.855|31.934||46.73||18.495|17.355|11.403|40.856|33.04|31.5217|927.0828|109360|-5.2422|31.5|31.19
russ2000_0178|WAL|200706|215.496|122.886||130.255|237.4|4227.375|243|3984.375|3815.847|519.451|138.761||28.915|24.3752|76.8866|0.205|26.5626|20.2041|1.7669|1.545|0.387|||7.0087|19.577|14.754|0.003|6.1029||3|0.2174|9.0759||31.784||0.25|29.9837||29.9837|0|0.5863|0.3457|-1.547|34.3312|9.0759|39.924|39.754||51.845||20.279|11.793|7.946|45.826|30.36|28.9649|940.7078|85256.6667|-7.8509|23.05|27.8
russ2000_0178|WAL|200709|188.114|128.899||138.415|243.12|4487.519|522.336|3965.183|3792.662|515.895|149.844||20.8063|26.5254|57.8599|0.2091|18.7941|18.0896|1.3992||0.9111|||9.7087|21.587|20.749|0.003|5.3013||2|0.791|8.3978||31.6657||0.35|29.9107||29.9107|0|0.2881|0.35|15.21|33.2453|8.3978|39.44|50.617||54.77||22.041|16.183|11.083|46.774|27.18|25.931|804.9469|130190|-26.7442|21.42|22.5
russ2000_0178|WAL|200712|137.973|104.65||143.421|242.18|4514.468|789.937|3724.531|3546.922|501.518|152.286||18.2631|34.3257|41.6901|0.225|11.7872|14.1085|1.0552||1.3298|||9.8643|22.344|25.591|0.003|3.8196||2|0.467|6.6909||30.8974|992|0.08|30.1576||30.1576|0|0.1608|-0.0018|3.178|32.061|6.6909|32.875|206.207||52.862||22.582|3.058|2.443|46.433|19|18.1269|885.5397|153989.2667|-46.0167|15.66|12.95
russ2000_0178|WAL|200803|212.497|132.894||143.923|241.366|4703.343|906.028|3797.315|3630.264|493.96|156.259||4.6432|41.7074|25.5976|0.2055|1.9628|15.6829|0.787||1.6447|||9.7939|20.636|36.018|0.003|2.6353||1|1.2716|5.038||29.5857||0.14|30.2298||30.2298|0|0.1695|0.2388|-0.197|29.9341|5.038|25.614|214.961||55.484||24.034|5.523|4.142|46.862|13.16|12.5553|1068.2922|225571.8667|-59.982|11.77|10.42
russ2000_0178|WAL|200806|199.624|170.341||143.472|240.735|4693.892|875.533|3818.359|3653.678|525.441|158.674||4.3323|46.0706|22.0388|0.1773|1.1992|9.6829|0.4863||1.5821|||11.3969|18.341|23.343|0.003|1.8132||1|1.403|3.9282||29.759||0.08|34.0587||34.0587|0|0.2155|0.0828|-30.247|28.4819|3.9282|20.083|218.89||55.774||23.89|3.317|2.415|48.002|8.11|7.7373|919.7681|153163.2667|-74.0034|9.9|13.25
russ2000_0178|WAL|200809|227.854|137.754||142.883|160.548|4751.095|1085.202|3665.893|3509.005|477.875|63.966||5.3048|-15.9752|20.9394|0.2619|2.044||1.2455||1.908|||6.9607|54.958|34.924|0.004|-6.9038||2|0.9613|-17.0415||33.299||-2.84|38.4992||38.4992|0|0.1776|-0.6884|28.87|7.692|-17.0415|-85.708|194.012||29.892||24.935|-104.748|-94.708|49.862|16|15.2647|1369.2066|176368.8333|-43.1669|13.78|11.02
russ2000_0178|WAL|200812|192.13|139.29||140.91|100|4747.264|907.124|3806.302|3652.266|370.294|-85.424||4.6713|-4.7157|17.6741|0.2127|1.3806||0.7987||1.4938|||6.4738|48.367||125.207|-18.3104||5|0.8047|-49.9053||38.007|1020|-4.41|||38.4992|0|0.2069|-0.0591|-219.477|18.6377|-49.9053|-236.46|238.706||97.556||41.082|-194.718|-148.309|45.205|9.47|9.0348|1155.6916|161040.2|-46.244|7.54|4.43
russ2000_0178|WAL|200903|291.03|224.315||138.079|54.055|4840.348|625.261|4215.087|4061.499|301.053|-169.45||3.8877|-1.6896|8.8088|0.1049|0.7102||0.5894||1.1093|||8.103|63.414|33.003|125.889|-26.4217||4|0.8176|-75.8071||38.096||-2.33|38.9097|-0.682|38.4992|-0.5351|0.4602|-0.1863|-0.078|15.2475|-75.4036|-327.044|244.529||61.307||28.978|-88.118|-86.442|50.065|4.73|4.5126|552.5862|192739.0333|-61.4985|5.35|6.92
russ2000_0178|WAL|200906|761.859|548.572||136.653|53.11|5079.899|575.876|4504.023|4392.257|495.078|-186.011||2.5323|-1.2521|4.2214|0.0755|0.8906||1.0008||0.5739|||4.6168|24.244|30.44|126.566|-29.3124||6|1.4191|-79.9856||53.252|1076|-0.31|72.4347|0.682|72.4347|-1.0186|0.9947|-0.2709|-191.268|16.603|-79.179|-343.596|256.677||67.922||32.849|-21.498|-14.137|50.441|6.97|6.6497|430.2063|794466.8|-23.5431|6.24|7.38
russ2000_0178|WAL|200909|834.242|752.867||128.647|51.589|5228.35|364.87|4863.48|4752.235|475.719|-212.365||0.045|-0.0478|4.0942|0.0022|1.0961||0.9746|-0.0044|0.3006|||4.7587|21.326|30.727|127.255|-25.7924||3|1.4046|-65.578||71.697||-0.37|72.4891||72.4891|-1.9245|2.1218|-0.3353|0|21.6863|-64.3398|-272.803|289.346||62.561||29.324|-39.681|-23.915|48.864|6.84|6.5257|417.248|354905.8667|-53.6999|4.35|4.07
russ2000_0178|WAL|200912|486.182|393.357||125.883|43.121|5177.554|252.621|4824.54|4722.102|447.78|-241.724||-0.5713|-0.9276|-1.4604|0.0244|0.6688||0.5988|-0.0027|0.2289|||6.5682|||127.952|-16.4346||1|2.3051|-37.8576||71.931|930|-0.32|72.5039||72.5039|-4.513|1.5571|-0.358|0|20.7459|-36.2228|-151.406|249.595||57.805||52.314|-36.055|-26.912|50.952|3.94|3.7589|-159.5178|758399.6|-61.1111|5.2|4.82
russ2000_0178|WAL|201003|875.874|827.608||121.198|42.214|5520.459|169.074|5312.45|5190.13|447.118|-243.806||-0.625|2.4943|3.6717|-0.0264|1.4838||0.9114||0.2124|||7.402|||128.668|-7.9361||3|1.0451|-16.4793||71.965||-0.03|73.0309||73.0309|-10.5807|4.8949|-0.0218|0|37.9279|-14.9025|-64.58|257.738||69.45||26.088|-0.243|0.384|54.374|5.69|5.4285|274.481|403647.8333|15.4455|9.03|7.8
russ2000_0178|WAL|201006|596.88|560.592||118.743|41.307|5383.621|87.131|5266.407|5230.084|446.48|-245.045||0.4922|-2.6615|1.9524|0.022|1.9383||1.2171||0.0631|||9.3922|||129.385|-6.5093||5|0.155|-12.1204||72.16||-0.02|73.3444||73.3444|-13.8837|6.4339|-0.0011||38.7564|-10.6428|-49.216|266.103||76.287||41.316|1.839|1.227|57.363|7.68|7.3271|-32.4602|375634.2333|4.8246|6.7|6.83
russ2000_0178|WAL|201009|645.827|615.955||116.547|40.18|5559.382|86.835|5437.739|5328.528|489.67|-245.502||0.4089|-7.2737|-1.9064|0.0274|1.8545||1.1101||0.1762|||10.5741|||130.102|-3.2982||3|0.7014|-6.5297||75.554||-0.01|81.5029||81.5029|-29.3363|7.0934|0.0018|-47.847|37.8989|-5.0486|-23.292|275.177||71.635||31.708|2.561|2.009|58.911|6.86|6.5448|100.7399|591704.9|-9.3931|6.16|6.11
russ2000_0178|WAL|201012|279.22|215.828||114.372|39.291|5591.709|109.409|5454.439|5338.441|471.347|-258.8||0.7819|-87.8374|-2.1431|0.102|1.9234||1.1986||0.1926|||9.7197|||130.835|-1.0384||9|0.7176|-3.0829||80.612|908|-0.18|81.6686||81.6686|-97.2763|1.9727|0.1348|0.273|60.584|-1.5627|-7.196|235.23||17.858||13.754|-14.739|-10.816|61.287|7.1|6.7737|210.2594|425447.7333|84.7328|6.99|8.3
russ2000_0178|WAL|201103|415.04|363.338||112.028|38.401|5803.261|163.404|5613.547|5497.464|469.995|-256.15||2.9926|-230.8676|2286.2665|0.0875|2.6138||1.3894||0.193|||7.6198|||131.588|-0.3492||8|1.4094|-2.0277||81.013||0.03|82.2373||82.2373|-288.4219|2.2236|0.0358||137.1237|-0.522|-2.427|233.708||67.928||34.837|9.741|5.153|60.085|8.19|7.8136|685.8799|310853.6667|32.2581|8.25|7.25
russ2000_0178|WAL|201106|577.31|558.305||109.243|37.511|5892.436|221.788|5631.054|5588.32|483.32|-252.424||1.9405|106.0521|4.0744|0.042|2.2899||1.1953||0.1882|||6.4565|||132.341|0.367||3|1.731|-0.9372||81.224||0.05|82.1386||82.1386|271.8447|2.5173|0.0482||35.312|0.5454|2.575|230.53||73.109||36.008|9.984|6.229|62.39|6.85|6.5352|446.0986|427188.3667|-6.9892|6.86|6.09
russ2000_0178|WAL|201109|338.884|305.968||106.227|36.622|5913.635|142.586|5742.461|5632.888|491.255|-248.833||0.498|29.1231|0.8617|0.0604|1.7852||0.8962||0.1733|||6.1069|||141.008|1.8659||4|1.6954|1.3666||81.125||0.04|82.2626|-140|82.2626|51.5725|2.1458|-0.0031||39.466|2.822|13.577|236.562||77.667||30.096|21.006|13.011|63.67|5.17|4.9324|123.0292|594021.4|-27.2586|6.36|5.5
russ2000_0178|WAL|201112|1361.85|1345.38||105.546|35.732|6207.858|401.947|5770.497|5658.512|495.683|-243.512||1.9064|-9.5561|2.3922|-0.044|2.1056|42.0526|1.0425||0.613|||6.7777|||141.008|4.0006||6|1.7355|5.0715||81.369|942|0.07|82.3617|0|82.3617|22.3312|3.3472|0.3922||33.4711|6.5297|31.494|256.071||37.367||8.958|9.608|7.101|70.399|6.14|5.8578|456.7567|330141.6333|-14.5833|7.56|8.14
russ2000_0178|WAL|201203|199.315|179.753||105.055|34.843|6271.247|114.352|6129.745|5899.054|513.045|-233.974||-0.3514|23.8083|-0.7192|0.1294|2.7614|45.1579|1.4356||0.3527|||5.0515|||141.008|4.5873||6|1.9663|6.2355||82.227||0.12|83.1442||83.1442|18.719|1.5719|0.1433||30.5175|7.6715|37.641|259.158||71.015||31.08|15.963|11.3|69.777|8.71|8.3097|-102.4632|403425.7|11.0692|8.97|8.22
russ2000_0178|WAL|201206|196.014|178.92||106.895|33.953|6491.452|86.864|6341.649|6001.448|531.12|-221.338||3.5957|23.8166|6.6413|0.1509|2.7984|32.3214|1.4098||0.5062|||5.5636|||141.008|5.1591||9|1.6798|7.7059||81.955||0.15|83.1572||83.1572|14.5924|2.0598|0.168||29.1208|9.0225|45.373|261.074||75.025||30.899|19.441|13.961|70.491|8.69|8.2907|915.236|292809.8333|30.6902|9.25|9.16
russ2000_0178|WAL|201209|326.849|168.131||106.902|28.988|6705.592|73.063|6421.808|6161.976|557.011|-206.232||4.4099|22.6672|8.2034|0.1464|3.1939|26.8684|1.5939||0.3722|||6.3813|||141.008|5.1712||10|1.4479|8.2297||82.294||0.18|83.4554||83.4554|10.918|2.3012|0.2212||27.3668|9.2384|47.82|260.971||77.564||30.242|22.453|15.458|71.641|10.21|9.7408|1148.8193|340579.0667|93.6047|10.53|10.55
russ2000_0178|WAL|201212|1156.244|1144.215||107.91|29.763|6863.021|199.034|6565.112|6455.177|618.616|-174.471||4.4284|1.8887|7.489|0.018|3.3542|20.5385|1.6307|0.0455|0.3027|||5.3378|||141.009|7.4556||10|1.3155|12.6766||85.171|982|0.37|86.465||86.4651|5.2217|5.7488|0.2587||25.662|13.375|72.639|306.105||82.501||29.774|43.207|31.92|74.332|10.79|10.2942|1140.9962|353359.5667|70.6169|11.45|13.09
russ2000_0178|WAL|201303|1572.477|1428.45||107.105|29.166|7392.809|64.692|7065.423|6734.914|640.295|-153.86||0.7922|3.019|21.9716|0.0304|3.7037|14.7234|1.9241|0.0663|0.423|||5.4597|||141.009|8.295||10|1.1437|13.9578||85.98||0.24|87.079||87.079|2.8982|22.0808|0.246||25.7449|14.3744|82.224|313.334||78.244||31.476|28.634|20.885|75.006|14.31|13.6524|416.9998|439930.1667|62.0651|14.68|14.78
russ2000_0178|WAL|201306|1372.241|1229.199||106.097|28.568|7794.159|51.866|7459.818|7001.286|658.525|-120.196||1.1388|7.3044|12.5599|0.087|4.0435|16.0745|2.079|0.0682|0.5735|||4.5468|||141.009|9.6007||9|1.2891|16.7897||86.524||0.39|86.9973||86.9973|1.3778|23.6995|0.3093|0|23.2628|17.0242|102.335|321.865||83.556||33.081|41.902|34.072|81.173|15.11|14.4156|374.2099|294628.0667|75.977|18.32|17.51
russ2000_0178|WAL|201309|1588.155|1454.817||105.925|27.971|8095.141|101.309|7663.078|7275.311|685.288|-92.357||2.9868|6.5404|38.0949|0.0847|4.8244|15.4831|2.4094|0.0735|0.5086|||3.1947|||141.009|10.377||10|1.987|18.049||86.769||0.33|87.0988||87.0988|1.222|14.3602|0.3417|0|23.1225|18.2723|115.471|330.805||86.504||33.03|39.013|28.594|83.606|18.15|17.3159|956.9816|341068.6333|82.0591|21.4|23.12
russ2000_0178|WAL|201312|1680.988|1676.21||105.565|27.374|8451.844|100.098|8192.253|7838.205|714.498|-61.111||2.707|8.0721|57.5628|0.0997|6.023|18.0758|3.0946|0.2964|0.4476|||1.657|||141.009|9.8355||10|1.9631|17.116||86.88|1051|0.36|87.1864||87.1864|1.2265|16.7457|0.3767|0|20.4798|17.3285|114.965|342.819||94.515||35.111|36.107|31.414|88.558|24.22|23.107|1227.1248|280747.6333|131.3987|24|22.77
russ2000_0178|WAL|201403|1837.018|1721.273||106.579|26.777|8851.819|118.731|8473.301|8148.973|753.805|-30.379||3.0154|7.6635|16.4565|0.0984|6.3335|19.0076|2.9473|0.3117|0.431|||2.3651|||141.009|10.2004||9|1.7734|17.923||87.123||0.35|87.554||87.554|1.1265|14.4973|0.3394||20.4957|18.1272|125.165|360.725||96.15||35.236|42.363|31.085|89.678|23.72|22.63|953.5891|434454.5333|72.2992|22.68|23.43
russ2000_0178|WAL|201406|1960.614|1956.554||109.603|26.475|9065.923|115.629|8787.807|8469.505|816.664|4.807||2.4769|5.1624|17.6935|0.0652|5.7381|16.6713|2.7933|0.3198|0.3971|||2.6555|||141.009|9.953||9|2.2104|17.2539||87.333||0.4|87.7742||87.7742|1.1135|16.921|0.4119|-2.611|21.745|17.4482|126.631|375.063||97.894||36.924|46.748|35.538|92.93|23.84|22.7445|911.0041|346755.3|57.0216|23.54|23.26
russ2000_0178|WAL|201409|1834.793|1828.459||112.057|26.194|9285.702|173.622|8949.537|8697.627|862.122|45.373||1.9938|5.6471|23.8551|0.0763|5.2969|15.2229|2.5633|0.8436|0.3714|||3.2252|||141.009|10.7235||9|1.5345|17.9453||87.572||0.46|87.8486||87.8486|1.0147|10.5313|0.4482|0.052|21.3702|18.1292|138.956|393.571||105.012||37.008|53.868|40.919|96.801|23.9|22.8017|658.044|338530.4|39.5297|25.44|26.56
russ2000_0178|WAL|201412|1684.633|1684.633||113.818|25.913|9599.57|235.068|9181.574|8931.043|930.428|85.453||2.939|8.6663|34.1968|0.121|6.2189|17.8726|2.8433|0.9904|0.4303|||2.8237|||70.509|11.1005||7|1.038|17.9722||87.989|1131|0.4592|88.6912||88.6912|0.9375|7.1666|0.45|-11.187|24.5014|18.1423|147.951|408.558||109.502||38.681|54.52|40.409|98.921|27.99|26.7038|1136.4297|434837|14.4326|25.06|28.98
russ2000_0178|WAL|201503|1891.83|1891.83||114.261|25.632|10200.613|122.464|9903.092|9662.346|980.83|125.467||2.7059|7.2366|36.5539|0.1011|6.1907|16.7532|2.7787|0.7062|0.3005|||3.0808|||70.509|11.5744||9|1.2821|17.9609||88.452||0.45|89.1804||89.1804|0.7695|15.4481|0.4484||24.7911|18.1002|157.249|420.545||108.137||38.134|54.617|40.383|101.103|29.64|28.2779|1401.9888|503711.7333|20.7395|31.03|31.42
russ2000_0178|WAL|201506|2236.57|2178.42||116.044|299.975|11955.36|111.601|11615.145|11406.728|1444.244|159.939||3.7211|10.0708|23.6966|0.1205|6.8237|18.66|2.3911|0.7278|0.1834|||4.2649|||70.51|11.0324||9|1.0555|15.8991||88.682||0.44|102.2909||102.2909|0.6855|19.5197|0.4956|0|25.3972|16.0088|161.186|436.235||113.584||37.826|53.054|39.475|105.636|34.66|33.0673|1623.2668|510148.8667|41.5866|34.35|32.79
russ2000_0178|WAL|201509|2258.39|2258.39||121.739|305.767|12371.872|353.254|11817.19|11610.403|1513.198|218.897||2.9612|8.2935|18.8578|0.1047|6.1668|16.8636|2.1616|0.6577|0.32|||2.7545|||70.51|10.9291||9|1.3436|15.2857||101.52||0.55|102.3047||102.3047|0.5269|6.3931|0.5555|0|25.111|15.3666|176.127|475.38||144.157||52.12|72.993|55.86|134.865|30.51|29.108|1291.7977|717076.1|26.7519|35.21|38.63
russ2000_0178|WAL|201512|2207.163|2207.163||118.535|305.354|12683.587|188.155|12240.952|12030.624|1591.502|262.638|16.879|4.4007|9.5234|28.0951|0.1296|7.111|19.4185|2.4935|0.926|0.2264|||2.3789|||0.01|11.249||10|1.5897|14.9758||102.08|1446|0.57|103.087||103.087|0.3861|11.7306|0.5677|-28.288|24.8683|15.0339|194.244|516.937||151.059||51.466|77.874|58.526|140.655|35.71|34.069|2092.0172|690496.8667|30.9194|31.76|29.67
russ2000_0178|WAL|201603|3043.797|3043.797||119.759|303.962|13587.876|36.306|13292.102|13081.655|1660.163|323.97|25.828|2.6292|2.8901|6.4857|0.0408|5.708|15.4229|2.0144|0.7554|0.1268|||3.5556|||0.01|11.8592||8|1.6663|14.925||102.538||0.6|103.5137||103.5137|0.2667|83.8373|0.5978||24.4332|14.9649|215.193|566.157||157.357||53.396|80.851|61.332|143.698|31|29.5754|1359.1354|899314.9333|6.3582|37.2|36.66
russ2000_0178|WAL|201606|2861.782|2861.782||120.518|304.289|14932.557|38.492|14583.46|14201.357|1796.21|385.584|25.924|0.6979|4.0083|1.9049|0.0569|5.4377|14.4398|1.9447|0.6537|0.2127|||1.9131|||0.01|12.006||9|1.794|14.803||103.472||0.6|105.0838|-9.045|105.0838|0.1378|74.3474|0.6272|-46.74|25.7546|14.8234|237.332|621.76||169.187||53.885|87.941|61.614|161.692|33.68|32.1323|395.1425|970708.2333|-10.6304|34.52|38.19
russ2000_0178|WAL|201609|3015.265|3015.265||121.274|303.592|15185.248|44.372|14826.092|14443.16|1857.354|452.636|26.21|2.2662|5.2793|6.0493|0.077|6.0955|15.9526|2.165|0.565|0.2062|||2.2428|||0.01|12.0274||8|1.9212|14.7517||104.564||0.64|105.0712|-0.286|105.0712|0.0608|67.9542|0.6572|0.286|27.5206|14.7607|248.524|657.368||179.765||58.63|96.223|67.052|170.338|37.01|35.3093|1409.0394|676943.1667|20.8018|37.32|45.46
russ2000_0178|WAL|201612|2893.871|2893.871||119.833|302.894|15309.313|121.728|14917.8|14549.863|1891.529|522.436|26.362|3.9778|10.2852|9.2729|0.1553|7.8373|20.722|2.8251|0.7705|0.2368|||1.4799|||0.01|12.2772||8|2.2525|14.7667||104.776|1557|0.67|105.0709|9.331|105.0709|0|23.7733|0.7115|-9.331|28.0695|14.7667|259.798|688.196||181.887||64.865|96.164|69.8|172.484|49.24|46.9773|2614.8578|895236.6|36.8969|49.38|51.64
russ2000_0178|WAL|201703|3347.045|3347.045||120.038|302.133|16153.514|35.711|15722.855|15355.97|1968.992|595.793|36.605|3.8016|8.0767|9.6873|0.1211|7.2515|19.1474|2.6762|0.7697|0.1863|||1.6309|||0.01|12.3949||9|2.4186|14.8136||104.836||0.7|105.4283||105.4283|0|93.7259|0.6961||28.1234|14.8136|271.808|716.848||186.009||62.896|97.831|73.342|177.08|48.06|45.8515|2616.2691|673055.4|48.4277|48.94|46.09
russ2000_0178|WAL|201706|3691.333|3691.333||120.467|301.645|16786.071|32.661|16406.557|16031.113|2058.674|675.764|36.651|2.861|6.449|7.14|0.0993|6.9506|18.2835|2.5551|0.8776|0.1824|||1.2751|||0.01|12.5847||7|2.1261|15.1552||105.045||0.76|105.4288||105.4288|0|113.0196|0.7616||27.8479|15.1552|290.154|745.364||197.703||62.815|111.924|79.96|190.822|48.89|46.6433|2050.8976|687328.7333|58.9607|48.79|48.23
russ2000_0178|WAL|201709|4203.198|4203.198||120.063|301.157|17776.594|26.066|17277.634|16904.783|2145.627|758.622|40.004|2.9268|5.7829|6.5733|0.0888|7.3243|18.8051|2.6704|0.9695|0.1738|||1.1211|||0.01|12.8893||8|3.1729|15.4173||104.942||0.79|105.4935||105.4935|0|161.2521|0.7918||27.7854|15.4173|305.946|771.272||205.673||63.024|117.743|82.844|199.578|52.09|49.6963|2181.5021|640508.9|33.9819|56.16|55.05
russ2000_0178|WAL|201712|3916.287|3916.287||118.719|300.748|18099.387|416.017|17349.437|16972.532|2229.698|848.466|40.173|2.8203|8.674|6.6246|0.1389|7.743|19.4966|2.799|0.9213|0.344|||1.0321|||0.01|12.8912||7|2.4606|15.809||105.165|1725|0.85|105.4874||105.4874|0|9.4138|0.8498||27.9593|15.809|325.492|807.831||218.446||68.808|124.319|89.346|209.443|57.84|55.1821|2175.2044|583602.1|15.0393|58.66|58.46
russ2000_0178|WAL|201803|3844.833|3844.833||116.702|300.35|18466.968|21.676|18018.473|17354.538|2293.763|950.424|46.469|3.6043|8.4143|7.7655|0.1431|7.4553|18.5032|2.7183|0.7872|0.2895|||1.4282|||0.01|13.3299||7|0.688|16.5027||105.324|1713|0.96|105.8607|0|105.8607|0|177.3774|0.9503|0|25.7831|16.5027|353.05|843.002||221.18||73.533|121.714|100.9|212.742|57.36|54.7241|2911.6771|693003.9333|18.563|59.12|61.85
russ2000_0178|WAL|201806|3705.833|3705.833||115.378|299.951|18975.768|93.021|18448.588|18087.528|2391.684|1055.103|50.971|3.4586|7.2105|7.7277|0.1275|7.1812|17.1399|2.6579|0.5965|0.1823|||1.6579|||0.01|13.7524||8|0.802|16.9869||105.42|1773|0.99|105.8764|0|105.8764|0|39.8387|0.9886|0|23.4945|16.9869|377.769|874.301||229.002||73.816|130.004|104.679|221.911|61.17|58.359|2915.6024|553090.5333|24.3016|58.12|57.01
russ2000_0178|WAL|201809|3807.64|3737.64||119.211|299.553|19687.754|20.969|19267.662|18908.58|2488.393|1166.226|52.035|3.1741|6.5113|6.1652|0.1192|6.8714|15.9053|2.5275|0.5373|0.1443|||2.7452|||0.01|14.35||7|0.5557|17.5791||105.448|1795|1.05|105.8615|0|105.8615|0|178.246|1.0494|0|17.9124|17.5791|406.048|898.351||229.723||76.437|118.615|111.123|232.207|57.1|54.4761|2775.0957|633022.1333|17.9|47.73|46.32
russ2000_0178|WAL|201812|3775.56|3775.56||119.474|299.155|20495.752|513.411|19537.905|19177.447|2613.734|1282.705|53.083|0.8902|2.2128|1.6011|0.0417|4.6282|10.2519|1.6791|0.3219|0.2278|||3.766|||0.01|14.6846||4|1.2156|18.1322||105.406|1787|1.13|104.9486|-35.7|104.9486|0|7.3539|1.1419|35.7|14.5993|18.1322|435.8|922.6||242.695||75.914|139.967|119.098|232.94|38.16|36.4064|799.6888|1083383.3667|-30.9765|45.32|46
russ2000_0178|WAL|201903|4029.858|3739.858||192.668|298.768|21072.226|15.141|20660.486|20208.74|2720.62|1399.215|60.983|1.237|2.0235|2.117|0.0388|4.6885|9.937|1.6533|0.2991|0.1375|||1.9083|||0.01|15.2542||4|1.5598|18.2159||104.475|1773|1.16|104.4829|-37.949|104.4829|0|247.002|1.1608|37.949|14.8101|18.2159|455.696|953.696||252.276||80.866|146.332|120.796|245.703|41.04|39.1541|1141.2828|853576.9667|-29.819|47.8|43.99
russ2000_0178|WAL|201906|4320.801|4230.801||194.171|298.381|22463.521|13.921|21903.322|21439.899|2851.264|1513.97|61.134|1.2086|1.6707|1.9225|0.0313|4.7702|9.9885|1.6608|0.346|0.1358|||1.7073|||0.01|15.5726||3|1.7157|18.1373||103.501|1806|1.19|103.6541|-33.964|103.6541|0|303.915|1.185|33.964|14.2322|18.1373|473.953|983.506||258.812||77.899|147.686|122.936|253.151|43.23|41.2434|1152.5996|647318.7333|-26.2082|46|43.42
russ2000_0178|WAL|201909|4384.887|4384.887||199.611|297.994|23401.182|14.982|22909.473|22440.814|2923.063|1581.928|62.665|0.9222|1.4965|1.4755|0.0279|4.8803|10.1192|1.6661|0.3865|0.133|||1.2473|||0.01|15.6099||4|1.851|17.0817||102.451||1.24|102.6394|-43.658|102.6394|5.2394|292.677|1.2669|43.658|16.8993|18.0261|490.205|1018.487|0.25|264.704||83.429|155.908|127.375|265.133|46.15|44.2898|906.9723|798715.5|-17.1985|49.36|51.77
russ2000_0178|WAL|201912|3780.9|3780.9||198.4|297.6|23805.2|16.7|23268.2|22796.5|3016.7|1680.3|62.7|2.3353|4.921|3.5914|0.0916|5.5871|11.7769|1.9372|0.685|0.1305|||2.5153|||1374.1|15.3463||7|2.0469|15.8544||101.996|1835|1.25|102.5237|-4.629|102.5237|10.2764|226.4012|1.2577|4.629|17.3784|17.6703|499.2|1051.9|0.25|276.108||90.806|154.274|128.093|256.313|57.14|55.1038|2456.5509|545007.1667|45.3093|55.23|46.04
russ2000_0178|WAL|202003|4092.361|4092.361||198.227|297.234|26158.594|330.98|25299.307|24830.681|2999.633|1661.768|70.186|-0.5709|-1.3112|-0.935|-0.0208|2.9523|5.9773|1.0322|1.6327|0.13|||1.7285|||0.01|14.0562||7|2.4168|13.2795||101.7||0.83|101.153|-62.5|101.153|16.6341|12.3644|0.8187|62.5|17.4852|15.9291|462.304|1061.824|0.25|262.2||86.9|102.4|83.9|265|30.71|29.744|-606.1747|1460325.2|-38.3993|33.85|36.5
russ2000_0178|WAL|202006|5035.385|5035.385||198.15|296.86|28803.982|35.436|28239.219|27544.586|3102.414|1722.451|70.583|-0.5276|-1.3602|-0.9297|-0.0184|3.447|8.0443|1.231||0.2023|2.8329||3.54|||0.01|12.6656||6|2.083|11.098||100||0.93|100.8487|-9.2|100.8487|23.5978|142.098|0.93|9.2|17.6626|14.5258|432.668|1115.512|0.25|312.5||83.3|112.9|93.3|296.9|38.64|37.7541|-588.5157|957932.3667|-11.8382|37.72|36.41
russ2000_0178|WAL|202009|5393.96|5393.96||199.649|298.987|30111.46|29.688|29540.781|28843.396|3224.046|1833.012|71.098|-1.0785|-3.5754|-1.9007|-0.0473|2.8927|7.2357|1.0329||0.195|3.1626|4.0383|2.1481|||0.01|12.464||4|1.7613|11.1156||100.1||1.36|100.8253|0.1|100.8253|23.06|181.6882|1.3608|-0.1|17.7332|14.447|441.093|1149.308|0.25|298.5||92.6|166.6|135.8|282.8|31.78|31.2506|-1203.0847|531835.8333|-26.2425|39.35|56.11
russ2000_0178|WAL|202012|7380.2|7380.2||206.6|298.5|33047.5|21|32559.1|31930.5|3413.5|2001.4|71.1|1.0773|-1.2847|2.1026|-0.0179|5.2297|13.7368|1.8621|3.1737|0.1622|1.6681|2.2936|1.666|||1390.9|13.8038||5|1.651|12.8615||100.2|1915|1.93|103.0133||103.0133|19.9961|351.4381|1.9284||18.6185|16.0761|506.6|1198.7|0.25|325.5||99.4|240.6|193.6|312.5|59|58.3001|1238.1826|778328.1333|5.9463|70.66|80.53
russ2000_0178|WAL|202103|12286.4|12286.4||215.4|298|39684.3|20.9|39021.4|38393.1|3712.7|2168.6|84|2.6522|-3.1992|4.9413|-0.0454|8.1133|15.4314|2.9312|4.3859|0.1478|1.0589|-1.3068|2.0432|||1608.2|16.0199||8|0.3619|15.627||101.4||1.9|103.4475||103.4475|16.4174|587.866|1.9008|-209.2|18.4626|18.6965|615.2|1257.1|0.25|320.6||99.2|234.4|192.5|314.4|96.77|95.9112|3179.2374|921121.1667|345.3971|108.02|96
russ2000_0178|WAL|202106|10011|10011||245.1|1336.9|45034.5|57.6|43721.2|41921|4034.5|2366.6|84.2|-1.5002|1.9086|-3.5156|0.029|7.3775|12.6155|2.5738|0.4227|0.4351|1.077|-4.6282|2.382|||1687.6|17.2604||9|0.4096|18.4164||103.4||2.17|104.2416||104.2416|13.6248|173.8021|2.2812|-69.8|18.7514|21.3214|745.7|1402.8|0.25|458.2||152.6|276.2|223.8|367.6|95.11|94.5019|-1885.8643|861721.2333|160.9151|94.52|97.56
russ2000_0178|WAL|202109|7301.5|7301.5||267.2|1213.2|48261.1|445.9|47020.1|45282.6|4514|2567|85.9|1.7725|6.74|-1.8175|0.1081|7.735|14.7745|2.7677|0.1989|0.3696|1.0108|-3.2847|1.8026|||1990.3|17.6023||9|0.2086|19.4193||103.9||2.28|104.2133||104.2133|13.3207|16.3747|2.2883||19.6279|22.4036|846.8|1615.9|0.35|511.6||157.9|302.4|236.9|407.6|107.14|106.8197|2486.4997|530767.6|244.1493|118.52|117.07
russ2000_0178|WAL|202112|516.4|516.4||314.9|1332.8|51020|884.1|50135.9|47612|4668.1|2773||3.4493|15.1631|-1.8108|0.2436|6.8076|13.0483|2.4841|0.1453|0.4798|1.1147|-4.3706|1.2266||867.5|2173.9|16.3226||9|-0.0584|19.9481||104.5||2.32|106.6||106.6|9.742|0.5841|2.3375||19.9288|22.1012|899.2|1813.3|0.35|522.9||151.7|310|246|450.6|108.04|108.04|5573.7928|767920.8333|79.4893|109.74|97.06