russ2000_0029|VRNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0029|VRNT|1|Verint Systems Inc Total Current Assets (Quarterly) (USD)|Verint Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Verint Systems Inc Inventories (Quarterly) (USD)|Verint Systems Inc Net PP&E (Quarterly) (USD)|Verint Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Verint Systems Inc Total Liabilities (Quarterly) (USD)|Verint Systems Inc Total Current Liabilities (Quarterly) (USD)|Verint Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Verint Systems Inc Total Deposits (Quarterly) (USD)|Verint Systems Inc Book Value (Quarterly) (USD)|Verint Systems Inc Retained Earnings (Quarterly) (USD)|Verint Systems Inc Treasury Stock (Quarterly) (USD)|Verint Systems Inc EV to Revenues|Verint Systems Inc EV to Earnings|Verint Systems Inc EV to Free Cash Flow|Verint Systems Inc EV to Assets (Quarterly)|Verint Systems Inc PS Ratio|Verint Systems Inc PE Ratio|Verint Systems Inc Price to Book Value|Verint Systems Inc PEG Ratio|Verint Systems Inc Debt to Equity Ratio|Verint Systems Inc Dividend Yield|Verint Systems Inc Shareholder Yield (TTM)|Verint Systems Inc Percent of Shares Outstanding Short|Verint Systems Inc Total Receivables (Quarterly) (USD)|Verint Systems Inc Total Payables (Quarterly) (USD)|Verint Systems Inc Total Capital Stock (Quarterly) (USD)|Verint Systems Inc Return on Invested Capital|Verint Systems Inc Quality Ratio Score|Verint Systems Inc Momentum Score|Verint Systems Inc Beta (1Y)|Verint Systems Inc Sustainable Growth Rate (TTM)|Verint Systems Inc Institutional Investor Ownership Percentage|Verint Systems Inc Average Diluted Shares Outstanding (Quarterly)|Verint Systems Inc Total Employees (Annual)|Verint Systems Inc EPS Diluted (Quarterly) (USD)|Verint Systems Inc Shares Outstanding|Verint Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Verint Systems Inc Ordinary Shares Number (Quarterly)|Verint Systems Inc Payout Ratio|Verint Systems Inc Quick Ratio (Quarterly)|Verint Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Verint Systems Inc Stock Buybacks (Quarterly) (USD)|Verint Systems Inc Effective Tax Rate (TTM)|Verint Systems Inc Return on Equity|Verint Systems Inc Net Income (TTM) (USD)|Verint Systems Inc Revenue (TTM) (USD)|Verint Systems Inc Dividend Per Share (Quarterly) (USD)|Verint Systems Inc Revenue (Quarterly) (USD)|Verint Systems Inc Gross Profit (Quarterly) (USD)|Verint Systems Inc SG&A Expense (Quarterly) (USD)|Verint Systems Inc Pre-Tax Income (Quarterly) (USD)|Verint Systems Inc Net Income (Quarterly) (USD)|Verint Systems Inc Net Interest Income (Quarterly) (USD)|Verint Systems Inc Price (USD)|Verint Systems Inc Total Return Price (USD)|Verint Systems Inc Enterprise Value (USD)|Verint Systems Inc 30-Day Average Daily Volume|Verint Systems Inc 1 Year Price Returns (Daily)||
russ2000_0029|VRNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0029|VRNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0029|VRNT|5|109.295081967|109.295081967|109.295081967|109.295081967|111.592592593|109.295081967|109.295081967|109.295081967|0|109.295081967|109.295081967|91.2826086957|13.9848812095|104.770491803|13.9848812095|104.365079365|14.0151515152|14.0151515152|13.9749478079|7.01097560976|104.171875|1.45057075167|104.770491803|22.1162790698|109.295081967|109.295081967|109.295081967|104.770491803|104.770491803|31.0443349754|30.4423076923|104.770491803|0|104.171875|135.12|104.171875|50.9769230769|91.3333333333|109.295081967|104.770491803|104.171875|104.171875|104.171875|104.770491803|104.770491803|104.770491803|104.770491803|0|104.171875|104.171875|104.171875|104.171875|104.171875|91.3265306122|14.0020790021|14.0020790021|14.0041841004|14.0020920502|14||
russ2000_0029|VRNT|6|61|61|61|61|54|61|61|61|0|61|61|46|463|61|463|63|462|462|479|820|64|4643|61|301|61|61|61|61|61|203|208|61|0|64|50|64|130|45|61|61|64|64|64|61|61|61|61|0|64|64|64|64|64|49|481|481|478|478|455||
russ2000_0029|VRNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0029|VRNT|200112|||||||||||||||||||||||||||||||||||800||||||||||||||||||||||||||
russ2000_0029|VRNT|200203|87.236|45.129|8.428|12.512||99.365|93.067|6.298||20.364|-43.295||||||||5.813||2.2537|0|||28.435|38.121|0.019|||||||21.3375||0.08|23.4304||23.4304||0.7904|0.08|-0.166||||||36.317|18.518|12.551|2.188|1.707||6.9774|6.9774|119.1418|859582.2333||5.5468|
russ2000_0029|VRNT|200206|159.809|119.201|7.781|13.128||105.26|98.797|6.463||87.802|-41.073|||||0.014|||4.3949||0.5239|0||3.3959|27.49|42.777|0.023|||||||24.6889||0.09|23.4318||23.4318||1.4848|0.09|-65.463||||||38.47|19.888|12.612|2.792|2.222||3.6211|3.6211|90.2638|157559.5667||4.6906|4.6142
russ2000_0029|VRNT|200209|166.397|124.323|8.164|12.793||109.144|102.666|6.478||90.452|-38.314|||||0.2742|||1.5467||0.5083|0||0.6611|28.6|46.446|0.023|||||||24.231||0.11|23.4363||23.4363||1.4895|0.11|-0.026||||||40.671|20.922|13.741|3.354|2.759||5.6787|5.6787|62.6011|92477.2667||9.2697|10.7513
russ2000_0029|VRNT|200212|174.157|133.933|8.866|12.965||110.884|104.834|6.05||96.166|-34.855||0.8655|13.4578|4.3435|0.6595|1.4382|22.5776|2.4562||0.4791|0|-29.9794|2.7995|27.279|43.622|0.024|8.4784|2|||13.7687||25.4597|900|0.14|23.6657||23.6657|0|1.5378|0.14|-1.592|17.6179|13.7687|10.147|157.775||42.317|21.965|14.175|3.983|3.459||9.1164|9.1164|143.8162|642466.5||8.5358|8.1742
russ2000_0029|VRNT|200303|139.745|94.833|8.84|13.603||72.575|68.163|4.412||101.123|-31.343||0.9435|12.2242|4.735|0.8411|1.5171|23.8157|2.3162||0.0405|0|-25.2355|4.4347|32.38|46.17|0.024|10.2338|2|10|2.6637|15.0945||25.0857||0.14|23.6657||23.6657|0|1.8663|0.14|-1.064|15.4918|15.0945|11.952|165.873||44.415|23.503|14.669|4.014|3.512||9.641|9.641|134.8812|335777.7|55.1095|9.5493|12.9107
russ2000_0029|VRNT|200306|266.768|216.711|9.579|13.899||77.69|72.904|4.786||231.382|-27.366||1.0554|9.1288|6.1784|0.4049|1.6568|23.0245|2.6685||0.0191|0|-35.142|3.7241|35.154|52.812|0.03|9.0956|2|10|1.8243|11.2922||28.4071||0.14|29.7754||29.7754|0|3.4547|0.14|-124.184|13.8141|11.2922|13.707|174.295||46.892|25.126|15.301|4.553|3.977||11.3726|11.3726|179.1074|645309.1667|209.4374|11.2962|12.9056
russ2000_0029|VRNT|200309|279.554|223.686|15.621|13.787||85.502|80.93|4.572||238.421|-22.699||0.5326|7.9198|3.8903|0.3818|1.5136|19.2956|1.383||0.0187|0|-34.9024|2.0798|33.533|55.687|0.03|9.0514|2|9|2.2208|10.3063||31.1133||0.15|29.9504||29.9504|0|3.1783|0.15|-1.15|12.6873|10.3063|15.615|182.636||49.012|26.452|16.044|5.334|4.667||9.748|9.748|107.7181|302847.1667|101.6144|10.5272|11.4592
russ2000_0029|VRNT|200312|284.207|228.713|15.833|14.129|16.415|84.038|79.643|4.395||244.668|-16.917||0.8727|8.3948|6.4899|0.4581|1.9037|22.1678|1.5995|0.4301|0.009|0|-31.3426|1.8744|31.856|49.564|0.03|9.2177|2|2|1.5872|9.837||30.7977|950|0.19|30.0987||30.0987|0|3.2717|0.19|-0.549|9.6732|9.837|17.938|192.744||52.425|28.361|17.006|5.958|5.782||12.8852|12.8852|162.1256|215378.9667|34.3621|12.8598|14.2603
russ2000_0029|VRNT|200403|262.732|208.508|12.957|15.748|50.611|89.63|84.672|4.958||252.375|-15.403||1.1828|13.5982|10.7465|0.6338|2.2238|23.9616|1.664|0.5032|0.0211|0|-29.0779|1.5379|33.963|49.942|0.031|7.3223|2|7|0.3587|7.4628||30.28||0.05|30.6986||30.6986|0|2.8637|0.1418|-4.382|7.7973|7.4628|15.94|204.967||56.638|30.881|18.594|1.443|1.514||15.9461|15.9461|216.7546|371700.0333|36.6921|13.6186|17.5046
russ2000_0029|VRNT|200406|282.241|220.631|13.953|16.043|50.152|101.11|96.13|4.98||260.664|-9.732||1.4151|15.8107|9.5007|0.7707|2.3681|30.3753|1.8314|2.8625|0.0012|0|-1.5331|1.731|41.459|61.422|0.031|7.0863|2|6|0.8677|7.1828||33.3588||0.17|30.9055||30.9055|0|2.7264|0.17|-2.327|6.9544|7.1828|17.634|218.242||60.167|33.061|19.82|6.217|5.671||15.8035|15.8035|259.0043|369432.5333|34.6303|15.5896|17.7999
russ2000_0029|VRNT|200409|294.425|225.602|17.082|16.89|62.38|111.621|106.009|5.612||275.455|-4.552||1.8036|22.2141|10.7706|1.0414|2.8537|35.4326|2.2821|6.2662|0.0249|0|-1.9407|1.9214|43.304|68.917|0.031|7.0298|2|9|1.0648|7.1356||32.375||0.16|31.405||31.405|0|2.5366|0.16|-4.325|7.4369|7.1356|18.147|233.219||63.989|34.754|21.29|5.987|5.18||19.226|19.226|374.5456|262644.6|90.0806|20.9525|18.6556
russ2000_0029|VRNT|200412|306.633|240.414|17.267|17.54|61.651|115.603|110.252|5.351||283.375|2.155||1.4584|19.5474|8.5218|0.9344|2.4203|31.2369|2.2059||0|0|-1.8754|2.3258|39.072|67.012|0.032|7.1633|2|9|0.7162|7.2432||32.8856|1200|0.2|31.5776||31.5776|0|2.535|0.1898|-1.357|9.1896|7.2432|19.072|249.824||69.03|38.354|23.366|7.355|6.707||19.3584|19.3584|388.8715|273955.4|52.1008|19.9237|17.6166
russ2000_0029|VRNT|200503|322.822|250.287|21.458|18.307|60.729|123.774|118.687|5.087||291.698|8.688||1.058|10.883|5.3194|0.631|2.0549|27.4669|1.7675|0.6471|0|0|-1.8645|1.613|41.172|74.34|0.032|8.7536|2|7|1.6026|8.8338||32.665||0.2|31.6922||31.6922|0|2.4557|0.2|-1.986|13.6214|8.8338|24.091|265.225||72.039|39.77|23.755|8.331|6.533||15.8086|15.8086|260.4433|318185.6667|-0.8623|17.8254|16.0072
russ2000_0029|VRNT|200506|336.482|264.944|21.041|18.307|59.268|126.311|121.549|4.762||302.244|15.825||1.3635|14.3958|7.787|0.8585|2.388|26.4346|2.1842|0.7294|0|0|-1.4716|2.6584|40.171|78.936|0.032|8.9951|2|4|2.1657|9.0407||32.4409||0.22|31.8781||31.8781|0|2.5102|0.22|-2.708|17.6325|9.0407|25.557|279.767||74.709|41.478|24.19|9.355|7.137||20.0918|20.0918|386.8376|412635.0667|33.187|19.175|19.6283
russ2000_0029|VRNT|200509|346.774|266.565|20.886|19.833|69.577|135.999|131.294|4.705||315.142|23.133||1.2758|13.0397|7.4461|0.8002|2.2712|24.9948|1.9688|0.6362|0|0|-1.6438|2.7516|48.896|91.507|0.032|9.3862|2|5|2.1313|9.43||33.2182||0.22|32.1814||32.1814|0|2.4027|0.22|-4.329|19.9624|9.43|27.685|294.016||78.238|43.878|26.272|9.549|7.308||18.6556|18.6556|330.1182|351119.4|-0.489|18.6861|17.9018
russ2000_0029|VRNT|200512|||||||||||||1.1144||6.8376||2.0598|21.9786|1.793|0.464||0||2.0016||||||4|3.4715||||||||||||||||||||||||17.5555|17.5555|298.4863|437832.6333|-4.1435|18.5333|18.3245
russ2000_0029|VRNT|200603|||||||||||||0.9082||5.5719||1.8495|19.7353|1.7316|0.4166||0||2.3824||||||4|3.236||||||||||||||||||||||||16.9545|16.9545|279.1431|214408.7333|11.9368|16.5216|14.464
russ2000_0029|VRNT|200606|||||||||||||0.6316||3.8752||1.5677||1.3493|0.3423||0||2.6688||||||3|0.5985||||||||||||||||||||||||13.2112|13.2112|158.6578|185983.9333|-34.7421|16.2924|15.9512
russ2000_0029|VRNT|200609|||||||||||||0.9182||5.6335||1.8597||1.703|0.4189||0||2.1714||||||2|1.5644||||||||||||||||||||||||16.6744|16.6744|270.1272|214157.8667|-14.4946|17.4995|17.2957
russ2000_0029|VRNT|200612|||||||||||||0.936||5.743||1.8779||1.8221|0.423||0||||||||4|1.6625||||||||||||||||||||||||17.8407|17.8407|307.6662|235359.9667|1.7427|15.2789|16.0429
russ2000_0029|VRNT|200703|||||||||||||0.7353||4.5115||1.6734||1.5943|0.377||0||||||||4|0.6193||||||||||||||||||||||||15.61|15.61|235.8668|135955.7667|-9.7999|15.6609|15.941
russ2000_0029|VRNT|200706|||||||||||||0.8775||5.3838||1.8183||1.5865|0.4006||0||||||||5|0.5254||||||||||||||||||||||||15.5336|15.5336|233.4079|53829.2667|16.0578|13.2927|13.1399
russ2000_0029|VRNT|200709|||||||||||||0.4872||2.9893||1.4205||1.3004|0.32||0||||||||3|0.1446||||||||||||||||||||||||12.7324|12.7324|143.2489|50957.3333|-23.2658|9.091|9.5952
russ2000_0029|VRNT|200712|||||||||||||0.0189||0.1158||0.9432||0.8791|0.2112||0||||||||2|1.0239||||2500||32.526||||||||||||||||||8.6071|8.6071|10.4692|210718.8667|-51.7556|9.04|7.996
russ2000_0029|VRNT|200803|||||||||||||0.192|-14.7985|1.1782||1.108||1.0487|0.249||0|-2.3154|||||-1.4488|3|2|2.5141|||32.381||-0.88||||0||-0.8794||191.2344||-4.319|379.94||154.954|91.766|74.468|-23.071|-25.297|-9.365|10.1605|10.1605|63.9149|189917.9667|-30.6087|11.1791|11.8157
russ2000_0029|VRNT|200806|||||||||||||0.2249|-3.4539|1.1297||0.9308||1.1564|||0|-1.9758|||||-8.5599|3|5|1.6103|||32.385||-0.57||||0||-0.512||-30.85||-25.939|473.926||166.025|99.883|73.644|-14.974|-15.087|-9.165|11.2045|11.2045|97.874|34459.9333|-27.8689|11.2555|10.1859
russ2000_0029|VRNT|200809|||||||||||||-0.2024|1.785|-1.7082||0.3609||0.4836|||0|-2.5495|||||||4|2.5245|||32.387||-0.75||||0||-0.7562||-33.2388||-54.212|557.084||157.867|96.085|69.977|-11|-21.136|-9.313|4.6855|4.6855|-114.1633|59080.1667|-63.2|3.0558|2.9794
russ2000_0029|VRNT|200812|312.966|115.928|20.455|30.544|920.676|1413.463|351.62|1061.843||-76.743|-435.955|2.353|-0.2778|-7.6809|-5.4718|0.4617|0.1803||0.3548||-8.1441|0|-116.0578||113.178|38.484|0.032|||3|2.6702|-36.0253||32.421|2500|-0.68|32.535||32.535|0|0.6516|0.0723||-33.3939|-36.0253|-80.388|669.544||190.698|123.56|64.058|-9.861|-18.868|-7.496|3.2086|3.2086|-154.7485|102580.2|-62.0482|2.9285|1.6756
russ2000_0029|VRNT|200903|340.605|136.172|19.407|28.139|915.794|1398.903|364.943|1033.96||-47.957|-416.321|2.375|0.9036|-16.4194|15.9321|0.4305|0.1355|||-0.0053|-13.0325|0|-135.8526||118.91|29.781|0.032|||2|2.3327|-23.9672||42.151|2500|0.47|32.552|0|32.552|-6.0411|0.699|0.5678|0|-202.2101|-22.6018|-35.457|689.738||175.148|118.079|57.226|24.84|19.634|-6.206|2.8011|2.8011|605.0224|91431.2|-72.0202|4.329|5.3476
russ2000_0029|VRNT|200906|366.816|153.714|17.01|26.969|930.962|1403.686|376.743|1026.943||-14.164|-414.723|2.426|0.9871|-35.5283|32.6254|0.4795|0.2727|||-0.0071|-43.8373|0|-62.645||117.78|35.628|0.032|-3.2448|3|3|2.8549|-21.8527||32.465|2500|-0.06|32.544|0|32.544|-11.4106|0.7206|0.0024|0|304.9332|-19.6146|-18.772|692.982||169.269|110.202|70.258|4.332|1.598|-6.271|5.3986|5.3986|680.8265|89399.0667|-50.5721|6.6463|7.3848
russ2000_0029|VRNT|200909|387.589|161.184|15.933|25.603|920.701|1392.992|375.416|1017.576||1.277|-401.547|2.438|1.0741|46.1182|13.7795|0.5134|0.3971|422.7169|208.9604|-7.6654|486.2271|0|-48.6531||129.838|38.757|0.032|2.6345|3|4|2.8683|37.7292||33.33|2500|0.29|32.543|0|32.543|13.7838|0.7752|0.3633|0|51.4247|43.7611|15.54|721.595||186.48|122.97|72.398|15.118|13.176|-5.842|7.8941|7.8941|744.3412|170434.2667|47.5728|8.4543|9.6053
russ2000_0029|VRNT|200912|407.526|184.335|14.373|24.453|907.033|1410.904|410.098|1000.806||-14.766|-420.338|2.493|1.0545|47.4139|9.4721|0.5303|0.448|460.6596|234.7885||-42.0501|0|-40.8915||127.826|46.57|0.033|2.6328|4|9|2.4712|||33.871|2500|-0.69|32.584|0|32.584|26.5416|0.7612|-0.5359|0|29.3622||15.617|703.633||172.736|112.447|92.072|-20.082|-18.791|-6.029|9.2132|9.2132|760.9294|110481.5|199.8348|11.5865|12.4523
russ2000_0029|VRNT|201003|378.251|149.403|14.654|23.396|909.406|1399.793|405.248|994.545||-34.967|-436.546|5.805|1.2703|-45.2541|9.595|0.6702|0.7019|1392.9286|||-17.7405|0|0.9572||140.649|44.464|0.033|-3.3674|4|10|1.7806|||32.663|2600|-0.6|32.8024|-3.312|32.8024|-9.9036|0.7157|-0.5264|3.312|-34.6406||-20.225|701.098||172.613|114.806|87.017|-13.545|-16.208|-5.865|13.9293|13.9293|893.843|93261.1667|372.9311|12.5796|12.0805
russ2000_0029|VRNT|201006|359.715|128.199|16.271|22.683|904.91|1340.502|354.188|986.314||-0.076|-425.071|6.639|1.2062|-84.1313|14.0707|0.6487|0.4907||||-7871.5|0|2.3817|0.3314|132.553|45.923|0.035|-1.7107|5|10|1.0759|||35.006||0.23|34.651|-0.834|34.651|-19.3564|0.7362|0.2858|0.834|-174.7397||-10.348|712.505||180.676|120.33|69.144|15.532|11.475|-5.819|10.3999|10.3999|845.6751|151296.8667|96.4035|12.0092|13.094
russ2000_0029|VRNT|201009|375.233|134.006|17.495|23.204|903.145|1301.179|318.72|982.459||48.682|-407.897|6.639|1.453|-170.2555|22.8237|0.799|0.7833||12.724||12.2886|0|1.4146|0.4575|137.33|39.177|0.036|-1.0354|4|10|1.2703|-27843.3333||47.679|2700|0.36|36.615|0|36.615|-31.5433|0.8513|0.3099|0|155.2178|-21166.6667|-6.35|712.666||186.641|127.7|67.868|23.72|17.174|-8.832|16.5522|16.5522|1035.2375|367778.5667|91.822|16.6031|15.9868
russ2000_0029|VRNT|201012|401.944|169.906|16.987|23.176|902.532|1012.898|344.202|668.696||76.407|-394.757|6.639|1.552|52.8156|25.1805|0.9818|0.9296|67.5125|13.4603|0.0282|1.6114|0|1.7946|0.9199|150.769|45.218|285.58|3.7742|5|9|0.9711|169.9057||39.141|2800|0.26|37.089|0|37.089|0|0.9316|0.3479|0|25.8014|169.9057|25.581|726.799||186.869|125.619|73.336|12.818|13.14|-8.926|17.7592|17.7592|1106.0789|645373.6|94.5213|16.8781|17.8967
russ2000_0029|VRNT|201103|400.523|179.358|20.65|24.297|919.647|1296.901|335.647|961.254||98.255|-394.869|7.141|1.8669|26.1159|22.8203|0.7785|0.9234|69.5089|8.7298|0.0288|6.076|0|0.9162|0.9001|137.553|39.453|0.039|5.9866|4|8|0.834|110.6659||37.392|2800|-0.1|38.305|-0.502|38.305|0|0.9442|0.023|0.502|17.0095|110.6659|41.677|730.518||176.332|120.983|70.235|3.064|-0.112|-8.646|17.3772|17.3772|1356.8276|283376.1333|24.2909|16.7814|17.6777
russ2000_0029|VRNT|201106|424.738|179.147|19.722|24.386|906.963|1289.549|341.274|948.275||112.559|-384.394|7.466|1.5015|26.8926|13.4743|0.778|0.9901|24.229|6.7411||5.3048|0|0.8143|2.949|155.309|41.56|0.039|5.6366|5|8|0.9913|60.5624||39.377|2900|0.17|38.787|-0.325|38.787|0|0.98|0.1537|0.325|17.3948|60.5624|40.677|744.801||194.959|125.85|72.217|14.437|10.475|-7.711|18.1717|18.1717|1096.8627|540231.9|51.3176|14.3826|14.7645
russ2000_0029|VRNT|201109|352.364|112.413|14.814|27.549|1013.761|1320.794|347.678|973.116||-164.341|-374.943|7.466|1.3084|41.4434|12.523|0.9444|0.8076|21.3167|4.8268||4.9414|0|0.1176|2.6354|153.749|37.917|285.581|4.4143|4|5|1.0291|96.0411||39.263|3100|0.15|38.847|0|38.847|0|0.7655|0.163|0|8.5087|96.0411|32.954|757.524||199.364|129.225|76.536|9.217|9.451|-7.752|14.7085|14.7085|974.4619|284192.8|-13.0216|13.6339|14.2654
russ2000_0029|VRNT|201112|400.69|150.662|14.414|28.289|1018.834|1069.758|383.148|686.61||141.425|-357.764|7.466|1.7736|35.0494|16.4064|0.8646|0.7188|25.7195|4.1019|0.2016|1.3991|0|0.3252|2.4758|154.753|60.971|285.582|4.5007|5|5|1.2001|69.9816||40.195|3200|0.34|38.982|-0.828|38.982|0|0.7971|0.3593|0.828|11.9852|69.9816|36.993|782.648||211.993|138.229|74.918|19.439|17.179|-7.588|14.4029|14.4029|1343.5371|305864.7333|-15.8433|14.4946|15.4826
russ2000_0029|VRNT|201203|418.47|189.832|15.165|29.304|1014.464|1058.408|393.044|665.364||161.84|-347.729|7.767|1.7083|27.5462|14.8525|0.8597|0.766|27.4111|4.3442|0.2255|1.3314|0|-0.1589|5.3473|137.617|43.362|285.582|5.5974|4|5|1.3979|67.3933||39.889|3200|0.16|39.128|-0.369|39.128|0|0.8331|0.1456|0.369|11.2426|67.3933|47.14|802.951||196.635|128.307|72.723|14.029|10.035|-7.588|15.3502|15.3502|1337.0039|447415.2|-8.2001|15.3553|14.7034
russ2000_0029|VRNT|201206|418.142|173.25|10|32.142|994.184|1025.29|369.174|656.116||171.282|-335.122|8.013|1.574|25.9127|10.7781|0.8585|0.6905|16.3385|3.465|1.8719|1.3002|0|0.3625|5.5448|167.616|49.231|285.582|5.3925|5|4|1.3426|58.2735||40.072|3200|0.22|39.772|-0.246|39.772|0|0.9233|0.2281|0.246|13.2258|58.2735|49.272|820.418||212.426|136.446|73.953|18.037|12.607|-7.743|14.2145|14.2145|1263.8603|282439.3667|-19.1416|14.4844|13.8784
russ2000_0029|VRNT|201209|430.157|192.028|11.711|37.167|991.811|1015.468|361.261|654.207||191.087|-329.651|8.013|1.519|27.5872|11.6438|0.8338|0.6596|15.6067|3.2428|0.5985|1.2433|0|0.4215|6.751|157.402|45.726|285.582|4.5928|4|5|0.9643|45.1752||39.922|3200|0.04|40.095|0|40.095|0|0.9673|0.0233|0|18.1866|45.1752|45.292|822.574||201.52|136.238|85.626|8.858|5.471|-7.573|13.5779|13.5779|1249.4801|319568.7667|-8.4899|12.9871|14.5252
russ2000_0029|VRNT|201212|501.653|223.566|15.014|38.161|980.513|1049.051|394.21|654.841||224.802|-303.762|8.013|1.6771|24.7181|12.8561|0.8533|0.8345|22.5699|3.5971|0.3883|1.13|0|0.7316|6.6824|168.415|56.87|285.582|5.0961|5|5|1.2886|30.3233||40.966|3200|0.5|40.158|0|40.158|0|0.9943|0.5093|0|13.2224|30.3233|54.002|839.542||228.961|156.547|85.335|26.84|25.889|-7.599|17.1531|17.1531|1379.571|620196.9|18.4924|17.4078|17.7388
russ2000_0029|VRNT|201303|606.791|319.343|11.603|37.14|965.434|1157.974|408.758|749.216||520.072|-312.915|8.013|1.8313|35.1212|14.8655|0.726|0.8031|18.224|3.9206|0.283|1.2488|0|-1.1471|1.8036|177.761|46.117|0.053|3.1959|5|7|1.1336|13.7162||51.97|3200|-0.18|52.687||52.687|0|1.2161|-0.0425||19.7624|13.7162|34.814|847.693||204.786|131.478|81.704|-4.834|-9.153|-7.033|16.7661|16.7661|1537.452|743198.4333|10.3596|17.2143|17.418
russ2000_0029|VRNT|201306|604.425|347.554|14.173|37.432|951.967|1116.596|373.51|743.086||542.843|-295.379|8.013|1.5492|32.1169|15.5833|0.766|0.9906|26.4097|1.884||1.1891|0|-1.0264|1.9552|164.937|48.183|0.053|3.552|5|7|0.7424|12.0427||53.637|3300|0.33|53.318|0|53.318|0|1.3721|0.3529|0|14.7591|12.0427|39.743|857.714||222.447|149.84|81.364|21.314|17.536|-7.217|18.2227|18.2227|1313.253|762765.6333|27.7641|16.9087|18.9968
russ2000_0029|VRNT|201309|643.885|376.311|14.873|37.317|973.242|1129.149|386.187|742.962||588.869|-272.892|8.013|1.5208|22.3811|9.4469|0.7358|1.0315|27.5021|1.6884|0.4353|1.0935|0|-1.0048|1.1661|178.478|57.425|0.054|4.9102|5|8|1.1449|13.7253||53.946|3400|0.42|53.454|0|53.454|0|1.4366|0.4203|0|15.5664|13.7253|56.759|880.508||224.314|152.157|77.472|30.011|22.487|-7.174|18.9764|18.9764|1304.4382|694737.6|38.1238|18.513|20.9372
russ2000_0029|VRNT|201312|694.391|410.667|10.693|40.145|994.719|1139.789|413.483|726.306||626.974|-250.005|8.013|1.7838|27.5018|10.1745|0.8339|1.3254|21.757|2.1489|0.5389|1.0246|0|-0.8029|0.9162|194.312|74.596|0.054|4.4951|5|8|0.3714|10.7361||54.829|3400|0.42|53.605|0|53.605|0|1.4631|0.6101|0|7.1689|10.7361|53.757|907.292||255.745|167.397|86.845|16.824|22.887|-7.393|23.28|23.28|1570.6421|806960.3|41.3496|24.0236|23.1934
russ2000_0029|VRNT|201403|585.833|223.191|16.739|53.507|1633.595|1627.89|493.913|1133.977||688.357|-222.049|8.013|1.6252|22.2118|9.4587|0.8687|1.3439|22.9801|1.9655|2.9215|1.4961|0|-7.5241|1.8223|238.747|71.733|0.054|6.8704|5|7|0.408|15.3122||55.018|4400|0.51|54.037||54.037|0|0.9353|0.5647||-74.0743|15.3122|90.866|959.899||257.393|154.57|101.048|-13.269|27.956|-10.001|22.7503|22.7503|1474.5315|742924.4|35.3961|22.9642|25.4751
russ2000_0029|VRNT|201406|610.278|226.03|22.933|55.929|1613.19|1304.163|457.178|846.985||1020.444|-234.327|10.251|2.2145|32.1512|11.7123|0.8411|1.302|20.9705|1.8964|0.0766|0.7173|0|-19.9469|3.1156|235.893|70.297|0.061|4.2405|5|8|0.9771|8.8035||57.158|4600|-0.21|60.568|-2.238|60.568|0|1.0104|-0.1316|-272.325|-132.0578|8.8035|61.052|1014.268||276.816|174.261|107.16|-4.846|-12.278|-9.133|23.9064|23.9064|2125.6926|1178174.2|30.9615|25.3426|27.0182
russ2000_0029|VRNT|201409|627.166|232.471|21.502|59.541|1566.332|1286.648|444.735|841.913||1010.827|-223.657|10.251|2.2297|46.4911|15.2206|0.9921|1.5061|24.2586|1.6342|0.3799|0.7265|0|-16.3208|3.8166|252.003|69.271|0.061|3.1731|5|9|0.327|6.2553||61.492|4700|0.17|60.707|0|60.707|0|1.0894|0.1744|0|-261.6939|6.2553|49.235|1072.528||282.574|181.471|102.738|16.239|10.67|-8.286|27.6549|27.6549|2261.5377|969080.4667|53.8169|30.0435|29.7684
russ2000_0029|VRNT|201412|710.192|320.823|17.505|62.49|1522.823|1335.549|477.888|857.661||997.856|-219.074|10.251|2.101|66.867|18.157|0.8837|1.448|30.5464|1.7039||0.7278|0|-17.4415|3.1242|262.092|89.658|0.061|1.875|5|9|1.3478|3.5598||62.5|4800|0.07|60.905|0|60.905|0|1.2198|0.1665|0|-70.079|3.5598|30.931|1128.436||311.653|202.986|104.32|23.279|4.583|-8.171|27.1863|27.1863|2253.3348|791649.0333|18.4648|31.0035|31.933
russ2000_0029|VRNT|201503|767.06|389.545|19.977|62.775|1514.342|1369.34|499.943|869.397||1020.829|-219.49|10.251|2.1392|889.9481|14.6738|0.9496|1.7026|60.2622|2.0058||0.7242|0|-15.1957|2.7275|256.493|72.032|0.062|0.1464|4|9|1.7211|0.27||61.041|4900|-0.01|61.358|0|61.358|0|1.2922|-0.0157|0|77.1279|0.27|2.559|1140.579||269.536|166.363|102.85|1.678|-0.416|-8.143|32.5416|32.5416|2413.9643|782019.0667|42.4707|32.9566|32.0603
russ2000_0029|VRNT|201506|727.531|365.908|18.467|63.841|1533.418|1320.506|439.152|881.354||1049.567|-230.732|10.251|1.9016|287.3871|12.3154|0.9363|1.6489|1553.1026|1.7743||0.7068|0|3.1268|2.9172|244.749|69.98|0.062|0.4396|5|9|1.6179|0.7601||61.733|4900|-0.11|62.139|0|62.139|0|1.3905|-0.0787|0|66.0141|0.7601|7.752|1159.645||295.882|177.344|111.769|-3.139|-7.085|-8.098|31.0621|31.0621|2168.9415|662041.5|21.8927|27.1608|20.8506
russ2000_0029|VRNT|201509|734.671|367.157|17.827|64.482|1518.563|1295.697|419.931|875.766||1063.797|-218.941|10.251|1.5715|401.7366|11.3745|0.7996|1.2639|197.9894|1.3692||0.6987|0|-0.1506|3.4357|254.668|66.631|0.063|0.2658|4|4|1.8301|0.4585||62.778|4800|0.12|62.253|0|62.253|0|1.4808|0.1497|0|68.8087|0.4585|4.716|1161.125||284.054|178.537|99.87|10.021|7.634|-8.132|23.7587|23.7587|1822.4355|1132019.3|-16.0007|23.7893|20.4738
russ2000_0029|VRNT|201512|754.112|408.087|18.312|68.904|1465.85|1287.571|442.43|845.141||1060.137|-201.436|10.251|1.3455|84.987|9.6611|0.6363|1.0089|269.8549|1.1057||0.6962|0|-0.0643|4.6434|256.419|92.584|0.063|0.9883|5|3|1.8237|1.6985||63.275|5000|0.28|62.266|0|62.266|0|1.5019|0.3065|0|4.107|1.6985|17.638|1130.266||280.794|179.116|98.239|14.62|17.505|-8.022|18.8898|18.8898|1562.3336|885541.7|-33.3932|15.8188|17.9222
russ2000_0029|VRNT|201603|712.361|371.992|20.751|79.728|1528.614|1321.519|461.284|860.235||1056.621|-218.892|27.413|1.2872|2420.4586|11.4913|0.6062|0.962|62.4253|1.0535||0.6983|0|1.3842|3.919|241.018|58.126|0.063|0.0332|4|2|1.1865|0.0569||62.258|5000|-0.28|62.198|-17.162|62.198|0|1.3289|-0.3221|17.162|5.9408|0.0569|0.598|1106.154||245.424|144.73|100.035|-15.863|-17.456|-8.391|17.4791|17.4791|1454.9279|1899906|-44.7789|16.8934|17.968
russ2000_0029|VRNT|201606|730.304|367.453|21.069|77.802|1469.821|1302.898|446.035|856.863||1026.138|-230.597|27.413|1.3346|-377.1308|12.5163|0.6484|0.9766|1741.7973|1.0418||0.7211|0|1.5021|3.0907|265.227|56.876|0.064|-0.2233|5|2|1.2829|-0.3826||62.668|4900|-0.19|63.138|0|63.138|0|1.4185|-0.1679|0|98.8728|-0.3826|-4.022|1072.193||261.921|159.46|101.146|-10.02|-11.705|-8.411|17.2805|17.2805|1476.2606|1253245.9|-41.1615|17.6522|19.2005
russ2000_0029|VRNT|201609|671.059|306.147|20.392|77.551|1423.27|1265.817|405.7|860.117||985.195|-238.834|46.147|1.4366|-80.2294|12.2636|0.7056|1.0819||1.1281||0.7532|0|3.1189|3.3374|260.032|57.785|0.064|-1.1124|4|3|0.7227|-1.9158||62.895|4900|-0.13|62.679|-18.734|62.679|0|1.3956|-0.1215|18.734|-3.7815|-1.9158|-19.893|1047.041||258.902|155.696|98.899|-4.075|-8.237|-8.479|18.4875|18.4875|1540.3085|825953.3667|-20.6174|19.6589|18.3602
russ2000_0029|VRNT|201612|672.054|310.547|17.537|77.551|1509.586|1347.744|462.399|885.345||1006.58|-230.816|57.147|1.5655|-55.6206|15.058|0.6916|1.1211||1.2102||0.744|0|3.856|3.8215|266.59|82.023|0.064|-1.6527|5|3|-0.0599|-2.8609||62.566|5100|0.13|62.419|-11|62.419|0|1.2481|0.1707|11|-11.8088|-2.8609|-29.38|1062.106||295.859|179.591|106.872|6.484|8.018|-8.633|19.0223|19.0223|1639.1126|1237720.6|-0.9021|19.226|20.1427
russ2000_0029|VRNT|201703|710.455|344.624|18.149|78.674|1514.735|1376.45|489.053|887.397||1011.706|-251.471|57.147|1.579|-52.5865|11.7657|0.6949|1.2021||1.2222||0.7377|0|2.2391|1.9436|265.18|64.952|0.064|-1.7912|4|5|0.3926|-3.1172||62.485|5100|-0.32|62.675|0|62.675|0|1.2469|-0.3079|0|-5.6276|-3.1172|-31.71|1077.677||260.995|150.192|101.807|-19.932|-19.786|-8.658|20.3974|20.3974|1677.0488|1176811|10.2878|20.7029|20.7284
russ2000_0029|VRNT|201706|753.588|373.548|18.615|80.759|1512.356|1365.799|463.598|902.201||1043.801|-257.898|57.425|1.5488|-63.9216|11.6504|0.6976|1.1474||1.2415|-0.0945|0.7317|0|1.9076|1.4542|250.592|65.824|0.065|-1.4904|5|7|0.0507|-2.6049||63.185|5000|-0.1|63.735|0|63.735|0|1.3463|-0.1207|0|-26.2462|-2.6049|-26.432|1090.533||274.777|164.103|103.494|-1.314|-6.427|-8.309|19.7353|19.7353|1669.1086|924492.2333|15.2945|19.8371|21.5178
russ2000_0029|VRNT|201709|771.682|319.077|19.522|85.248|1512.397|1369.586|461.537|908.049||1060.36|-255.409|57.425|1.6458|-116.5631|11.3002|0.7494|1.2461||1.2928|-0.1031|0.7224|0|0.4218|1.4762|284.05|73.82|0.065|-0.8793|4|5|-0.454|-1.5375||64.588|5000|0.04|63.781|0|63.781|0|1.3068|0.0459|0|-130.8936|-1.5375|-15.706|1112.357||280.726|169.321|97.304|9.01|2.489|-8.237|21.6451|21.6451|1830.7398|719862.7667|17.2222|21.6706|21.1104
russ2000_0029|VRNT|201712|782.192|344.508|19.871|89.089|1623.62|1448.284|505.511|942.773||1120.592|-238.312|57.425|1.6692|-271.2503|11.4607|0.6966|1.1896||1.3173||0.6898|0|-0.4555|1.1716|296.324|110.527|0.065|-0.3642|5|6|-0.3683|-0.632||63.792|5200|0.26|63.836|0|63.836|0|1.2677|0.2159|0|118.2751|-0.632|-6.627|1135.229||318.731|204.826|112.355|31.136|17.097|-8.278|21.2632|21.2632|1856.731|544659.7333|14.9733|19.8117|19.0477
russ2000_0029|VRNT|201803|918.991|391.457|17.954|89.974|1593.435|1537.093|602.223|934.87||1151.189|-202.48|57.598|1.6035|161.1705|13.2224|0.6532|1.1839|125.8264|1.2316||0.6695|0|-0.3057|1.3273|391.071|76.256|0.066|0.5904|5|4|0.1619|1.0157||63.928|5500|-0.03|64.012|-0.173|64.012|0|1.2994|-0.026|0.173|62.0892|1.0157|10.944|1163.441||289.207|175.115|107.497|-0.951|-2.215|-8.269|21.1613|21.1613|1820.3359|701265.7667|9.4072|21.5942|23.224
russ2000_0029|VRNT|201806|913.305|383.511|19.727|92.897|1594.285|1514.489|582.271|932.218||1177.035|-180.5|57.598|1.6548|47.9391|14.1041|0.6976|1.3533|140.9556|1.3324||0.6567|0|-0.3472|1.4472|382.32|76.526|0.067|2.0796|6|6|0.1305|3.5432||65.84|5700|0.33|64.905|0|64.905|0|1.3152|0.3395|0|26.2787|3.5432|39.351|1194.991||306.327|193.02|104.083|19.202|21.98|-8.788|24.65|24.65|1925.2261|864185.3|20.3325|24.8537|25.3121
russ2000_0029|VRNT|201809|933.579|402.856|21.737|95.875|1568.195|1490.076|567.064|923.012||1199.547|-161.58|57.598|1.5679|34.1443|13.4804|0.7045|1.2446|37.7814|1.25||0.6464|0|-0.1408|3.1835|381.568|79.372|0.067|2.8962|5|8|0.7076|4.8857||66.2|5700|0.29|65.272|0|65.272|0|1.3833|0.2948|0|19.9505|4.8857|55.782|1218.248||303.983|192.744|99.902|25.814|18.92|-7.367|23.0457|23.0457|1873.5685|743842.3667|6.1025|22.0017|21.2021
russ2000_0029|VRNT|201812|1006.346|402.304|24.952|100.134|1656.006|1606.223|661.821|944.402||1249.236|-134.274|57.598|1.5681|30.3201|11.0548|0.6979|1.2646|27.4661|1.2703||0.6261|0|-0.1896|3.5394|439.052|99.546|0.067|3.3553|6|8|1.1099|5.5947||67.325|6100|0.41|65.333|0|65.333|0|1.2713|0.4274|0|9.6988|5.5947|65.991|1229.747||330.23|219.655|114.701|33.697|27.306|-8.143|23.7231|23.7231|1910.2816|933959.4667|6.6047|26.6821|30.4865
russ2000_0029|VRNT|201903|988.297|451.358|27.845|199.151|1651.069|1682.964|660.746|1022.218||1260.93|-132.698|58.072|1.9474|33.8983|13.5879|0.7998|1.6594|30.6648|1.6037|0.054|0.6188|0|-0.0485|5.5251|379.329|65.275|0.067|3.4949|5|9|1.1872|5.7786||67.088|6200|0.02|65.773|-0.474|65.773|0|1.2572|0.0269|0.474|10.3442|5.7786|69.782|1255.799||315.259|201.071|121.721|5.17|1.576|-8.508|31.0009|31.0009|2394.8001|1484429.4|41.8375|28.6174|28.1947
russ2000_0029|VRNT|201906|960.79|414.136|28.459|207.317|1645.414|1643.728|638.78|1004.948||1273.324|-122.14|58.072|1.8103|40.2853|10.9892|0.8019|1.4988|27.958|1.5313|0.0544|0.6146|0|-0.0966|6.4012|404.4|73.021|0.068|2.8834|6|9|0.9732|4.737||67.519|6400|0.16|66.771|0|66.771|0|1.2814|0.1497|0|10.8938|4.737|58.36|1273.777||324.305|207.864|126.265|7.764|10.558|-8.42|28.2558|28.2558|2273.3838|1061265.4667|22.508|27.1405|21.8845
russ2000_0029|VRNT|201909|984.081|426.811|24.001|215.065|1654.033|1647.857|628.705|1019.152||1318.814|-110.459|58.072|1.5102|37.5366|11.5275|0.6434|1.1792|26.2172|1.2098|0.5618|0.5954|0|-0.1276|4.488|412.352|66.144|0.068|2.4872|5|4|0.8708|4.056||67.442|6400|0.17|66.824|0|66.824|0|1.3347|0.1563|0|16.7204|4.056|51.121|1294.661||324.867|211.595|116.306|22.201|11.681|-8.698|22.4065|22.4065|1923.604|897711.7667|1.7749|24.0287|27.4155
russ2000_0029|VRNT|201912|999.058|399.361|20.495|218.26|1694.005|1773.621|702.902|1070.719||1229.368|-105.59|174.134|1.8229|82.3828|14.052|0.7835|1.5245|39.102|1.5058||0.6809|0|5.2998|4.2223|447.396|105.33|0.068|1.3834|6|8|0.7284|2.2651||67.064|6500|0.07|64.738|-113.216|64.738|0|1.2047|0.0813|113.216|33.0563|2.2651|28.684|1303.634||339.203|219.338|124.579|18.168|4.869|-9.132|29.5393|29.5393|2359.9777|898154.3|27.2906|27.9502|21.0085
russ2000_0029|VRNT|202003|1110.614|576.412|25.03|213.359|1634.937|1901.802|677.791|1224.011||1178.402|-112.544|208.124|1.561|86.8988|10.5815|0.5923|1.1644|70.2173|1.1919||0.8405|0|7.7177|3.5647|370.553|70.987|0.069|1.0037|5|5|0.7475|1.6846||64.376|6300|-0.09|64.526|-36.836|64.526|0|1.3971|-0.4328|36.836|48.6114|1.6846|21.094|1174.24||185.865|114.962|76.827|-14.071|-6.014|-10.208|22.5619|22.5619|1833.0436|1278100.3|-29.2267|23.8046|22.7758
russ2000_0029|VRNT|202006|1312.677|813.544|20.898|207.462|1640.443|1866.577|1039.934|826.643||1218.989|-104.05|208.124|1.5957|98.9437|10.8167|0.5701|1.2823|72.2545|1.2265||0.6932|0|7.3089|2.3648|369.742|69.638|200.698|0.8751|6|5|0.8961|1.53||65.849|6200|0.09|65.4|0|65.4|0|1.1378|-0.3916|0|116.3692|1.53|19.03|1054.015||204.08|137.179|77.739|-1.025|8.494|-9.701|22.6077|22.6077|1873.7869|1274949.9667|-21.5483|23.3666|24.0287
russ2000_0029|VRNT|202009|1155.7|631.269|21.748|199.024|1623.571|1653.206|1032.048|621.158||1252.649|-93.875|208.124|1.9081|114.0556|8.5058|0.6397|1.5942|103.4298|1.3318||0.5414|0|9.1862|2.24|409.66|66.807|200.698|0.7922|5|7|0.8122|1.2854||66.234|6200|0.11|65.736||65.736|9.0676|1.0086|-0.1335||1035.3285|1.4136|17.524|944.37||215.222|141.35|80.167|-1.017|10.175|-9.404|25.3885|25.3885|2011.1406|844088|8.3834|29.2031|32.5798
russ2000_0029|VRNT|202012|1277.742|714.856|20.083|195.131|1665.197|1773.262|1163.439|609.823||1272.278|-113.797|208.124|5.6629|-708.1896|23.0513|1.578|5.2782|410.1667|3.9705||0.536||0.7408|5.2158|438.191|107.087|200.698|-0.3239|7|7|0.4764|-0.7198||65.773|4300|-0.34|65.773||65.773|-21.866|0.9911|-0.352||100.6596|-0.5907|-7.267|1273.705||668.538|464.62|243.509|32.336|-19.922|-7.854|73.07|73.07|5347.9009|869699.5333|155.2097|50.95|44.85
russ2000_0029|VRNT|202103|998.536|360.086|5.593|122.467|1462.114|1335.342|822.182|513.16||927.096|-68.123|233.992|2.7072|-8872.8842|16.1489|1.4912|2.4706||2.482||0.5813||2.6583|8.9983|186.839|35.797|436.391|-0.0201|6|7|-1.5846|-0.6191||65.661|4300|-0.04|64.999|-75.014|64.999|-1495.3744|0.6652|0.1663|75.014|50.8079|-0.0388|-0.454|1288.744||200.904|128.564|87.646|1.022|0.799|-4.996|49|49|3478.725|1370833.5|118.3676|45.98|45.15
russ2000_0029|VRNT|202106|572.495|321.105|5.425|116.025|1459.35|897.03|391.617|505.413||942.045|-63.123|234.524|2.8095|-839.6256|21.6294|1.4551|2.1623||2.9657||0.2945||6.892|8.2284|188.323|31.518|436.391|-0.1811|7|8|-1.2504|-1.6384||65.194|4300|-0.0031|65.412|-0.446|65.412|-365.8815|1.3008|0.0021|0.446|28.1117|-0.3517|-3.948|1299.281||214.617|142.05|91.376|9.517|5|-2.176|42.33|42.33|3622.6957|763746.8667|87.4421|44.64|45.02
russ2000_0029|VRNT|202109|560.45|308.508|5.76|114.332|1491.948|897.272|392.569|504.703||962.18|-49.886||2.7466|-4061.0343|38.7584|1.5655|2.3544||3.2322||0.2906||6.2545|7.9113|196.296|32.994|436.387|-0.0431|6|8|-1.651|-1.2828||66.328|4400|0.12|65.694|-0.473|65.694|-1451.0158|1.2859|0.1287|0.473|30.4785|-0.0827|-0.886|1308.879||224.82|152.736|89.778|22.85|13.237|-1.401|46.36|46.36|3556.2077|576279.2667|73.8973|47.8|50.78
russ2000_0029|VRNT|202112|||||||||||||2.9868||34.7912||2.5781||3.5051|||||3.8086||||||9|0.2394||||||||||||||||||||||||53.58|53.58|4057.1456|508622.2667|-32.157|52.62|