russ2000_1763|VRNS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1763|VRNS|1|Varonis Systems Inc Total Current Assets (Quarterly) (USD)|Varonis Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Varonis Systems Inc Inventories (Quarterly) (USD)|Varonis Systems Inc Net PP&E (Quarterly) (USD)|Varonis Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Varonis Systems Inc Total Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Current Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Deposits (Quarterly) (USD)|Varonis Systems Inc Book Value (Quarterly) (USD)|Varonis Systems Inc Retained Earnings (Quarterly) (USD)|Varonis Systems Inc Treasury Stock (Quarterly) (USD)|Varonis Systems Inc EV to Revenues|Varonis Systems Inc EV to Earnings|Varonis Systems Inc EV to Free Cash Flow|Varonis Systems Inc EV to Assets (Quarterly)|Varonis Systems Inc PS Ratio|Varonis Systems Inc PE Ratio|Varonis Systems Inc Price to Book Value|Varonis Systems Inc PEG Ratio|Varonis Systems Inc Debt to Equity Ratio|Varonis Systems Inc Dividend Yield|Varonis Systems Inc Shareholder Yield (TTM)|Varonis Systems Inc Percent of Shares Outstanding Short|Varonis Systems Inc Total Receivables (Quarterly) (USD)|Varonis Systems Inc Total Payables (Quarterly) (USD)|Varonis Systems Inc Total Capital Stock (Quarterly) (USD)|Varonis Systems Inc Return on Invested Capital|Varonis Systems Inc Quality Ratio Score|Varonis Systems Inc Momentum Score|Varonis Systems Inc Beta (1Y)|Varonis Systems Inc Sustainable Growth Rate (TTM)|Varonis Systems Inc Institutional Investor Ownership Percentage|Varonis Systems Inc Average Diluted Shares Outstanding (Quarterly)|Varonis Systems Inc Total Employees (Annual)|Varonis Systems Inc EPS Diluted (Quarterly) (USD)|Varonis Systems Inc Shares Outstanding|Varonis Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Varonis Systems Inc Ordinary Shares Number (Quarterly)|Varonis Systems Inc Payout Ratio|Varonis Systems Inc Quick Ratio (Quarterly)|Varonis Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Varonis Systems Inc Stock Buybacks (Quarterly) (USD)|Varonis Systems Inc Effective Tax Rate (TTM)|Varonis Systems Inc Return on Equity|Varonis Systems Inc Net Income (TTM) (USD)|Varonis Systems Inc Revenue (TTM) (USD)|Varonis Systems Inc Dividend Per Share (Quarterly) (USD)|Varonis Systems Inc Revenue (Quarterly) (USD)|Varonis Systems Inc Gross Profit (Quarterly) (USD)|Varonis Systems Inc SG&A Expense (Quarterly) (USD)|Varonis Systems Inc Pre-Tax Income (Quarterly) (USD)|Varonis Systems Inc Net Income (Quarterly) (USD)|Varonis Systems Inc Net Interest Income (Quarterly) (USD)|Varonis Systems Inc Price (USD)|Varonis Systems Inc Total Return Price (USD)|Varonis Systems Inc Enterprise Value (USD)|Varonis Systems Inc 30-Day Average Daily Volume|Varonis Systems Inc 1 Year Price Returns (Daily)||
russ2000_1763|VRNS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1763|VRNS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1763|VRNS|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.02023121387|91.32|7|91.32|7.02023121387|0|7.01169590643|6.98738170347|91.2666666667|1.44928400955|91.32|15.2278481013|97.7857142857|97.7857142857|97.7857142857|91.32|91.2692307692|30.9230769231|30.4626865672|91.3333333333|0|91.2666666667|128.882352941|91.2666666667|39.7288135593|0|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.4285714286|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02023121387|7.02023121387|7.02023121387|7.00293255132|6.96621621622||
russ2000_1763|VRNS|6|28|28|0|28|0|28|28|28|0|28|28|0|346|25|347|25|346|0|342|317|30|1676|25|158|28|28|28|25|26|65|67|24|0|30|17|30|59|0|28|27|30|30|7|27|24|27|27|0|30|30|30|30|30|30|346|346|346|341|296||
russ2000_1763|VRNS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1763|VRNS|201212|36.278|14.813||1.298||75.142|28.347|46.795||-37.448|-40.278||||||||||0||||20.035|1.983|0.004|||||||56.8931||0.0387|||71.5064||1.2293|0.0387|||||||18.557|17.05|10.552|2.242|2.2|2.798|||||||
russ2000_1763|VRNS|201303||||||||||||||||||||||||||||||||||56.8931||-0.0842||||||-0.0842|0||||||12.58|11.231|10.747|-4.714|-4.791|-0.679|||||||
russ2000_1763|VRNS|201306||||||||||||||||||||||||||||||||||56.8931||-0.0288||||||-0.0288|0||||||17.837|16.33|12.72|-1.589|-1.636|-0.324|||||||
russ2000_1763|VRNS|201309|31.672|15.598||1.565||78.92|29.921|48.999||-45.257|-49.269||||||||||0||||14.154|1.512|0.004|||||||56.8931||-0.0451|||71.5064|0|0.9944|-0.0451|0|-3.2852||-6.791|67.484||18.51|16.858|13.273|-2.514|-2.564|-0.387|||||||
russ2000_1763|VRNS|201312|43.773|13.977||1.856||90.262|40.397|49.865||-43.008|-47.753||13.8681||-799.0607||11.9011||||0|0||0|28.268|2.163|0.004||7|||||71.5064|573|0.0212|71.5064||71.5064|0|1.0457|0.0212|0|-5.0007||-7.475|74.616||25.689|23.721|16.272|1.698|1.516|1.077|14.6667|14.6667|1034.7836||||
russ2000_1763|VRNS|201403|141.916|125.853||2.21||42.239|38.72|3.519||102.267|-55.827||11.0187|-69.5874|-634.8812|5.1806|9.4884||8.5509||0|0|-12.4014|0.4762|14.254|2.089|0.024|-230.4956|6|||||33.2483||-0.2433|73.3619||73.3619|0|3.6185|-0.2433|-108.447|-3.6916||-10.758|79.491||17.455|15.413|16.906|-7.97|-8.074|-0.038|11.6933|11.6933|822.1711|349678.3||7.7667|8.1533
russ2000_1763|VRNS|201406|140.439|120.23||2.61||44.652|41.051|3.601||98.692|-60.466||6.28|-42.8203|-776.371|4.1107|5.8559||6.112||0|0|-15.2854|3.354|18.854|2.3|0.024|-48.8438|7|||-91.4401||73.3658||-0.0633|73.3692||73.3692|0|3.3881|-0.0633|0|-3.7001|-91.4401|-13.761|86.27||24.616|22.125|19.851|-4.484|-4.639|0.074|8.52|8.52|499.2066|117816.0333||7.0567|6.8433
russ2000_1763|VRNS|201409|137.981|115.339||2.737||48.522|43.549|4.973||93.146|-66.82||4.318|-22.96|-52.8001|2.8445|4.7418||5.5645|-0.0893|0|0|-20.9232|5.9229|21.146|2.754|0.024|-42.6326|6|||-42.6326||73.5493||-0.0867|73.6933||73.6933|0|3.1341|-0.0867|0|-4.3833|-42.6326|-17.551|93.323||25.563|22.973|20.771|-6.058|-6.354|-0.944|7.0333|7.0333|402.9705|164525.6333||6.5767|7.9267
russ2000_1763|VRNS|201412|152.526|111.695||3.989||61.821|53.21|8.611||95.026|-67.151||7.1772|-36.0209|-87.7616|4.4549|7.1824||8.4291|-0.1453|0|0|-13.3814|3.8566|37.869|2.703|0.025|-28.0218|7||1.5797|-28.0218||74.0043|840|-0.0033|74.0568||74.0568|0|2.8108|-0.0033|0|-1.9767|-28.0218|-19.398|101.348||33.714|30.926|23.131|-0.51|-0.331|0.785|10.6533|10.6533|669.7967|206177.2333||11.3233|10.1667
russ2000_1763|VRNS|201503|136.018|113.021||5.474||57.349|48.493|8.856||84.469|-79.821||4.9073|-21.8593|-42.2978|3.6983|5.9049||7.5473|-0.1212|0|0||4.4817|20.643|2.122|0.025|-25.3315|6|3|1.9354|-25.3315||74.2239||-0.17|74.5339||74.5339|0|2.7564|-0.17||-1.4803|-25.3315|-23.994|106.879||22.986|20.153|23.971|-12.592|-12.67|-1.041|8.5533|8.5533|524.4923|188732.7667|-23.1756|9.68|6.68
russ2000_1763|VRNS|201506|136.597|104.88||6.426||62.357|53.04|9.317||81.236|-86.143||3.9972|-17.344|-30.1497|3.1014|4.8974||6.7731|-2.6445|0|0||5.8956|28.949|2.584|0.025|-28.368|7|4|1.0541|-28.368||74.6257||-0.0833|74.7244||74.7244|0|2.5232|-0.0833||-1.5142|-28.368|-25.677|111.413||29.15|26.287|25.024|-6.134|-6.322|0.402|7.3633|7.3633|445.3406|210600.4|-23.8538|7.4633|6.4567
russ2000_1763|VRNS|201509|136.338|105.029||7.832||65.792|56.22|9.572||78.853|-91.068||2.4629|-12.2121|-18.5771|2.0472|3.3743||4.6689||0|0||7.0895|28.186|2.215|0.026|-28.0175|6|5|0.4012|-28.0175||76.102||-0.0633|77.2427||77.2427|0|2.3695|-0.0633||-1.5198|-28.0175|-24.248|117.087||31.237|28.193|24.653|-4.649|-4.925|-0.104|5.0733|5.0733|274.4029|216237.7667|-30.023|5.1567|5.9
russ2000_1763|VRNS|201512|156.402|106.344||8.265||81.557|71.316|10.241||83.587|-88.434||3.3356|-18.0311|-34.7779|2.3238|4.0938||6.2849||0|0||5.7693|47.436|2.612|0.026|-25.147|7|4|0.2193|-25.147||77.4018|947|0.03|78.2075||78.2075|0|2.1563|0.03||-3.3306|-25.147|-21.283|127.21||43.837|40.558|28.825|2.778|2.634|0.931|6.4133|6.4133|390.5562|117318.3667|-38.6871|5.93|5.9433
russ2000_1763|VRNS|201603|140.827|111.808||8.49||71.965|62.021|9.944||77.846|-98.784||2.8941|-19.3216|-50.6752|2.4457|3.5949||5.6767||0|0||4.3797|24.4|0.702|0.026|-23.354|6|3|0.2006|-23.354||78.3512||-0.1333|78.6087||78.6087|0|2.1962|-0.1333||-4.4851|-23.354|-18.963|134.694||30.47|26.974|28.926|-10.144|-10.35|0.645|6.05|6.05|368.1557|169220|-31.5028|6.5067|8.1067
russ2000_1763|VRNS|201606|144.571|108.455||8.646||79.357|69.741|9.616||74.371|-105.277||3.5856|-27.4399|-145.6|3.4153|4.3024||7.6403||0|0||2.5549|33.493|2.074|0.026|-24.1656|8|9|0.6383|-24.1656||78.8201|996|-0.0833|79.1203||79.1203|0|2.0354|-0.0833||-5.103|-24.1656|-19.134|144.185||38.641|34.92|31.6|-6.19|-6.493|-0.605|7.5633|7.5633|482.9551|149066.2|6.7421|8.4833|9.8933
russ2000_1763|VRNS|201609|146.098|112.041||9.231||79.551|69.575|9.976||76.323|-109.666||4.7405|-37.1377|828.4895|4.4311|5.3885||10.6488||0|0||1.6596|30.125|0.944|0.027|-23.7838|7|9|-0.0128|-23.7838||79.4769|1042|-0.0567|80.0062||80.0062|0|2.0433|-0.0567||-5.234|-23.7838|-18.598|153.885||40.937|36.821|31.461|-4.117|-4.389|-0.187|10.0033|10.0033|683.5039|167458.1667|83.7096|9.5333|9.9833
russ2000_1763|VRNS|201612|171.319|113.808||9.91||99.099|88.245|10.854||82.739|-106.144||3.7791|-42.6277|202.9857|3.3272|4.4218||9.0876||0|0||2.1575|53.861|1.288|0.027|-17.9719|8|9|0.344|-17.9719||80.2213|1098|0.04|80.4653||80.4653|0|1.9|0.04||-10.1941|-17.9719|-14.193|165.864||55.816|51.412|33.475|7.571|7.039|0.485|8.6667|8.6667|581.5541|259499.6|34.9581|9.9667|9.1333
russ2000_1763|VRNS|201703|156.578|121.32||10.786||88.872|77.737|11.135||79.27|-119.639||4.2759|-47.9681|201.3678|4.4236|4.8318||9.9472||0|0||3.5646|27.466|1.582|0.027|-19.8515|7|8|-0.3987|-19.8515||80.8536|1148|-0.1433|81.6144||81.6144|0|1.914|-0.1433||-9.2049|-19.8515|-15.506|174.987||39.593|34.9|36.423|-11.463|-11.663|0.469|10.1167|10.1167|709.2173|283799.3|68.3196|10.4667|12.1667
russ2000_1763|VRNS|201706|170.462|121.578||11.16||100.208|89.574|10.634||82.232|-124.674||4.9449|-61.0337|154.4883|4.9345|5.5134||12.4462||0|0||2.1143|41.313|1.348|0.027|-18.674|8|9|-0.7603|-18.674||81.9655|1171|-0.07|82.4052||82.4052|0|1.8185|-0.07||-12.031|-18.674|-14.75|185.777||49.431|44.55|39.159|-5.157|-5.737|0.95|12.0833|12.0833|865.289|371150.5667|64.1692|12.8|12.9333
russ2000_1763|VRNS|201709|178.621|128.441||11.512||103.95|91.915|12.035||87.044|-127.988||5.4971|-76.1461|136.5644|5.4321|6.0111||13.8973||0|0||1.1002|44.68|1.366|0.028|-16.7134|7|8|-0.7787|-16.7134||82.7864|1199|-0.04|83.4796||83.4796|0|1.8835|-0.04||-17.9245|-16.7134|-13.625|198.205||53.365|47.942|39.166|-2.505|-3.264|0.622|13.85|13.85|1021.2284|275817.9333|38.4539|14.9167|16.65
russ2000_1763|VRNS|201712|226.499|136.557||11.896||130.996|116.581|14.415||114.642|-109.39||6.1149|-88.8428|137.1655|5.0071|6.5961||15.3995||0|0||1.4319|75.596|0.635|0.028|-15.5227|8|9|-1.6478|-15.5227||83.9793|1251|0.06|84.4385||84.4385|0|1.8198|0.06||-25.2058|-15.5227|-13.844|215.39||73.001|67.284|45.978|8.068|6.82|-1.452|16.05|16.05|1211.994|324270.8|85.1923|18.1|18.7167
russ2000_1763|VRNS|201803|205.071|153.67||12.18||119.446|105.154|14.292||105.479|-124.437||7.1407|-92.0429|139.3532|7.0496|7.5489||14.6072||0|0||1.4123|32.468|0.483|0.029|-18.3787|7|10|0.793|-18.3787||85.0874|1318|-0.1767|86.2459||86.2459|0|1.7701|-0.1767||-22.0648|-18.3787|-17.227|229.325||53.528|47.086|47.041|-14.519|-15.046|0.978|19.7333|19.7333|1538.0413|372817.1333|95.0577|21.8667|25.75
russ2000_1763|VRNS|201806|217.001|158.681||12.342||133.262|119.055|14.207||103.805|-137.119||8.5767|-83.4842|95.4736|8.5126|8.9462||20.1037|-2.771|0|0||2.0271|41.393|1.899|0.029|-24.5062|9|10|0.9854|-24.5062||86.7609|1364|-0.1467|87.6541||87.6541|0|1.6805|-0.1467||-14.7162|-24.5062|-24.173|242.084||62.19|55.75|49.338|-12.116|-12.683|-0.811|24.5833|24.5833|1966.8514|396178.7667|103.4483|26.8|24.2
russ2000_1763|VRNS|201809|225.685|158.082||12.593||135.818|121.793|14.025||110.061|-144.436||8.1498|-70.7591|80.5347|8.1229|8.5032||20.5349|-2.5142|0|0||3.0241|52.938|3.145|0.029|-27.0867|7|10|0.6004|-27.0867||87.8451|1386|-0.0833|88.2728||88.2728|0|1.7326|-0.0833||-11.5608|-27.0867|-28.226|255.771||67.052|60|49.566|-6.734|-7.317|0.099|24.3167|24.3167|1972.9399|373686.3|75.5716|20.5633|19.3033
russ2000_1763|VRNS|201812|259.09|158.915||17.323||159.608|146.34|13.268||125.37|-137.968||5.491|-49.1882|83.3441|4.9327|5.9379||14.1968|-0.8158|0|0||1.9135|83.223|2.62|0.03|-25.5454|9|8|1.2572|-25.5454||88.5153|1460|0.0667|88.7306||88.7306|0|1.6546|0.0667||-1.4664|-25.5454|-28.578|270.288||87.518|79.769|55.824|5.204|6.468|1.278|17.6767|17.6767|1404.4311|230172.3333|10.0207|18.3733|18.0067
russ2000_1763|VRNS|201903|220.326|163.631||72.94||195.451|132.769|62.682||109.995|-160.607||6.0264|-45.3669|116.6634|5.3724|6.4017||14.2599|-0.7706|0|0||4.1022|41.796|0.624|0.03|-32.6035|8|7|1.3492|-32.6035||89.4838|1451|-0.2533|90.7897||90.7897|0|1.5473|-0.2533||-1.1069|-32.6035|-36.171|273.12||56.36|48.034|51.267|-22.129|-22.639|-0.128|19.8767|19.8767|1628.854|439114.5333|-1.438|22.2733|22.1533
russ2000_1763|VRNS|201906|207.13|146.332||83.741||203.826|135.171|68.655||100.194|-185.095||6.0545|-36.104|252.4192|5.6974|6.4616||16.521|-0.5732|0|0||5.6312|45.563|2.299|0.03|-43.6602|9|5|1.3062|-43.6602||90.8533|1448|-0.27|90.9811||90.9811|0|1.4196|-0.27||-0.7899|-43.6602|-47.976|270.551||59.621|51.223|55.507|-23.941|-24.488|0.065|20.02|20.02|1653.5984|263190.4667|-17.726|23.7633|22.49
russ2000_1763|VRNS|201909|198.297|131.381||84.234||200.382|133.671|66.711||97.77|-202.082||6.397|-29.3318|-153.5141|5.6711|6.7997||18.7342|-0.4897|0|0||8.1562|51.866|2.999|0.03|-53.0429|8|6|1.3481|-53.0429||91.1405|1506|-0.1867|91.4474||91.4474|0|1.3709|-0.1867||-0.5635|-53.0429|-57.646|269.148||65.649|56.881|52.456|-16.457|-16.987|-0.482|20.63|20.63|1730.7174|271353.4|-14.1013|23.8233|25.9933
russ2000_1763|VRNS|201912|214.876|120.46||91.395||224.78|159.579|65.201||93.532|-216.732||8.8759|-28.6447|-62.541|7.0879|9.2495||25.4098|-0.191|0|0||10.2097|75.05|0.997|0.031|-74.7484|9|9|1.3952|-74.7484||91.5845|1574|-0.16|91.7499||91.7499|0|1.2252|-0.16||-3.1266|-74.7484|-78.764|254.19||72.56|62.908|55.039|-13.849|-14.65|2.381|25.9033|25.9033|2256.1682|245851.8333|46.8998|28.39|27.8133
russ2000_1763|VRNS|202003|177.299|126.27||90.657||206.941|145.148|61.793||80.041|-248.162||7.449|-21.4401|-42.8954|6.5411|7.7113||25.0304|-0.1712|0|0||8.8317|38.265|0.823|0.031|-90.913|8|9|1.4632|-90.913||92.679||-0.34|94.3988||94.3988|0|1.1336|-0.34||-2.4466|-90.913|-87.555|252.006||54.176|43.996|53.978|-31.217|-31.43|1.453|21.2233|21.2233|1877.1872|390348.3333|6.7751|21.5833|27.6633
russ2000_1763|VRNS|202006|390.429|326.095||87.86||419.766|144.901|274.865||78.53|-272.485||10.3496|-30.6674|-60.3744|5.3784|10.5321||35.5402|-0.4137|2.7396|0|-1.5417|9.0751|48.766|0.678|0.032|-65.6859|9|9|1.2191|-97.0855||94.4829||-0.26|94.6306||94.6306|0|2.587|-0.26||-2.256|-97.0855|-87.39|258.95||66.565|56.23|54.257|-23.939|-24.323|-1.845|29.4933|29.4933|2680.0208|354446|42.8479|34.88|39.88
russ2000_1763|VRNS|202009|401.131|325.57||79.702||419.599|148.442|271.157||82.92|-291.71||13.6543|-39.6411|-79.6529|7.0703|13.7592||46.4376|-0.5404|2.6145|0|-1.1841|7.4048|60.111|0.767|0.032|-51.8244|8|9|1.3808|-103.546|56.7523|94.8427||-0.2|95.1759||95.1759||2.5982|-0.2||-1.8384|-103.546|-89.628|270.052||76.751|65.467|57.249|-19.005|-19.225|-2.553|38.53|38.53|3535.7902|284235.1333|93.683|40.8333|39.07
russ2000_1763|VRNS|202012|419.848|298.262||85.087|28.981|461.411|182.636|278.775||94.071|-310.742||18.9234|-54.5272|-161.3251|9.2282|18.9641||62.9411|-1.1604|2.3223||-0.8393|5.9033|94.229|0.85|0.095|-43.5438|9|8|1.259|-109.5448|56.8738|95.3224|1719|-0.2|95.4569||95.4569||2.149|-0.2||-9.4438|-109.5448|-94.01|292.689||95.197|82.735|61.996|-11.737|-19.032|-2.812|54.8333|54.8333|5110.296|387504.7667|109.6877|58.7467|66.9567
russ2000_1763|VRNS|202103|899.836|823.97||89.93|28.597|459.217|179.259|279.958||578.59|-346.398||16.902|-49.328|-310.0035|4.6693|15.8182||53.4366|-3.2846|0.3805||-9.9835|5.1077|51.302|0.637|0.106|-27.5218|7|8|0.6249|-53.7307||100.247||-0.36|106.1474||106.1474||4.8827|-0.36|-500.034|-9.421|-53.7307|-98.236|313.298||74.785|61.303|65.316|-35.097|-35.656|-1.022|49.08|49.08|4947.0354|1849061.2667|126.4186|56.06|47.59
russ2000_1763|VRNS|202106|896.956|813.668||87.175|28.213|461.946|181.561|280.385||570.386|-379.346||18.4528|-52.1104|2828.3923|5.3942|18.474||11.0355|-8.9077|0.389||-8.8372|4.5807|60.145|3.167|0.107|-21.3988|8|7|0.9619|-38.0424||106.3934||-0.31|106.914||106.914||4.8128|-0.31||-9.1844|-38.0424|-106.861|335.151||88.418|74.217|69.115|-32.033|-32.948|-3.802|60.15|60.15|5781.2338|950729.3333|105.1268|61.94|69.01
russ2000_1763|VRNS|202109|911.549|813.43||99.386|27.83|481.512|181.616|299.896||576.97|-402.66||18.0607|-53.5434|730.9578|5.6124|18.3958||11.6498|-4.4584|0.3875||-7.6828|4.6045|71.382|3.446|0.107|-18.4684|7|8|0.8507|-29.1523||107.0282||-0.22|107.3211||107.3211||4.8719|-0.22||-10.2269|-29.1523|-110.95|358.753||100.353|86.015|70.226|-21.789|-23.314|-3.234|62.15|62.15|6053.0619|822206.0333|61.9474|65.68|51.81
russ2000_1763|VRNS|202112|959.207|807.611||102.047|27.448|511.944|211.771|300.173||596.593|-427.603||12.9039|-39.8937|-1407.6126|4.2056|13.86||9.0458|-3.2946|0.3777||-9.5674|3.9697|117.179|5.324|0.108|-16.5714||7|1.2055|-24.1787||107.4369|2065|-0.23|107.5091||107.5091||4.3669|-0.23||-5.4331|-24.1787|-116.861|390.134||126.578|109.2|86.89|-21.92|-24.943|-2.388|48.63|48.63|4629.3055|1057746.7667|-13.6746|34.25|40.76