russ2000_1574|VNCE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1574|VNCE|1|Vince Holding Corp Total Current Assets (Quarterly) (USD)|Vince Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Vince Holding Corp Inventories (Quarterly) (USD)|Vince Holding Corp Net PP&E (Quarterly) (USD)|Vince Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Vince Holding Corp Total Liabilities (Quarterly) (USD)|Vince Holding Corp Total Current Liabilities (Quarterly) (USD)|Vince Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Vince Holding Corp Total Deposits (Quarterly) (USD)|Vince Holding Corp Book Value (Quarterly) (USD)|Vince Holding Corp Retained Earnings (Quarterly) (USD)|Vince Holding Corp Treasury Stock (Quarterly) (USD)|Vince Holding Corp EV to Revenues|Vince Holding Corp EV to Earnings|Vince Holding Corp EV to Free Cash Flow|Vince Holding Corp EV to Assets (Quarterly)|Vince Holding Corp PS Ratio|Vince Holding Corp PE Ratio|Vince Holding Corp Price to Book Value|Vince Holding Corp PEG Ratio|Vince Holding Corp Debt to Equity Ratio|Vince Holding Corp Dividend Yield|Vince Holding Corp Shareholder Yield (TTM)|Vince Holding Corp Percent of Shares Outstanding Short|Vince Holding Corp Total Receivables (Quarterly) (USD)|Vince Holding Corp Total Payables (Quarterly) (USD)|Vince Holding Corp Total Capital Stock (Quarterly) (USD)|Vince Holding Corp Return on Invested Capital|Vince Holding Corp Quality Ratio Score|Vince Holding Corp Momentum Score|Vince Holding Corp Beta (1Y)|Vince Holding Corp Sustainable Growth Rate (TTM)|Vince Holding Corp Institutional Investor Ownership Percentage|Vince Holding Corp Average Diluted Shares Outstanding (Quarterly)|Vince Holding Corp Total Employees (Annual)|Vince Holding Corp EPS Diluted (Quarterly) (USD)|Vince Holding Corp Shares Outstanding|Vince Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Vince Holding Corp Ordinary Shares Number (Quarterly)|Vince Holding Corp Payout Ratio|Vince Holding Corp Quick Ratio (Quarterly)|Vince Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Vince Holding Corp Stock Buybacks (Quarterly) (USD)|Vince Holding Corp Effective Tax Rate (TTM)|Vince Holding Corp Return on Equity|Vince Holding Corp Net Income (TTM) (USD)|Vince Holding Corp Revenue (TTM) (USD)|Vince Holding Corp Dividend Per Share (Quarterly) (USD)|Vince Holding Corp Revenue (Quarterly) (USD)|Vince Holding Corp Gross Profit (Quarterly) (USD)|Vince Holding Corp SG&A Expense (Quarterly) (USD)|Vince Holding Corp Pre-Tax Income (Quarterly) (USD)|Vince Holding Corp Net Income (Quarterly) (USD)|Vince Holding Corp Net Interest Income (Quarterly) (USD)|Vince Holding Corp Price (USD)|Vince Holding Corp Total Return Price (USD)|Vince Holding Corp Enterprise Value (USD)|Vince Holding Corp 30-Day Average Daily Volume|Vince Holding Corp 1 Year Price Returns (Daily)||
russ2000_1574|VNCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1574|VNCE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_1574|VNCE|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7|91.2692307692|7.02|91.2692307692|7|7.02006688963|7|7.02307692308|91.2666666667|1.45146467547|91.380952381|15.2256097561|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8823529412|30.4428571429|91.2727272727|30.5714285714|91.2903225806|365.166666667|91.2903225806|36.3823529412|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.5454545455|91.3214285714|91.2727272727|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7|7|7|6.98873239437|6.99029126214||
russ2000_1574|VNCE|6|29|29|29|29|29|29|29|29|0|29|29|0|351|26|350|26|351|299|351|260|30|1741|21|164|29|29|29|27|27|68|70|22|14|31|6|31|68|0|29|28|30|31|11|28|22|28|28|0|31|31|31|31|31|31|361|361|361|355|309||
russ2000_1574|VNCE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1574|VNCE|201209||||||||||||||||||||||||||||||||||2.8929||-5.1488||||||-2.6527|||||||203.355|62.915|45.786|-8.293|-14.895|-23.773|||||||
russ2000_1574|VNCE|201212|199.792|0.317|18.887|6.988|174.588|1003.389|190.046|813.343||-561.265|-947.88||||||||||-0.6974||||33.933|18.478|0.262|||||||2.8929||-4.0122|||4.0024||0.1802|18.9943|||||||-282.448|-38.871|-62.052|53.94|-11.607|29.24|||||||
russ2000_1574|VNCE|201303||||||||||||||||||||||||||||||||||2.8929||-5.2228||||||-3.3803|||||||40.363|17.513|15.613|-8.849|-15.109|-10.624|||||||
russ2000_1574|VNCE|201306|228.891|2.178|93.858|20.261|211.207|646.893|221.23|425.663||-179.102|-973.523||||||||||-2.8053||||115.718|73.51|0.001|||||||2.8929||-3.6413|||4.0024|0|0.5329|2.9019||1.7491||-52.145|35.564||74.294|33.638|18.653|9.339|-10.534|-5.259|||||||
russ2000_1574|VNCE|201309|228.685|1.708|92.545|24.258|209.826|651.455|386.824|264.631||-181.204|-975.882||||||||||-2.833|0||0.8735|123.194|63.596|0.263|-24.4669|2|||||4.0024||-0.5894|4.0024||4.0024|0|0.3229|4.1145||2.5194||-39.609|-82.036||85.755|41.723|24.185|17.413|-2.359|0|266.8662|266.8662|1579.7554|||268.0515|
russ2000_1574|VNCE|201312|103.731|21.484|33.956|13.615|173.989|380.791|38.333|342.458||33.551|-975.3||3.511|-36.8992|-32.8776|2.4419|2.5575||25.7298||5.0669|0||3.2047|40.198|23.847|0.367|-15.9138|5|||||4.0532|355|0.1812|4.0532||4.0532|0|1.6091|2.1745||23.7028||-27.42|288.17||87.758|40.142|25.212|12.76|0.582|-2.128|212.9824|212.9824|1011.7763|372888.7333||246.1697|234.2259
russ2000_1574|VNCE|201403|78.961|21.789|31.85|14.053|173.839|353.26|27.763|325.497||35.331|-973.916||3.9227|-104.771|-36.7323|2.9461|2.9089||29.2654||4.2456|0||2.701|13.535|16.272|0.367|-4.1851|5|||||4.2019||0.3624|4.0532||4.0532|0|1.2723|0.3624||17.3629||-10.927|301.259||53.452|26.411|21.204|2.307|1.384|-2.85|242.2493|242.2493|1130.4007|239779.6667||246.4433|333.2409
russ2000_1574|VNCE|201406|105.367|0.062|58.632|19.914|173.69|368.099|51.764|316.335||46.262|-963.415||4.3891|137.3402|61.1773|3.3503|3.7896|128.3358|34.5793||3.0176|0||3.4668|38.304|38.353|0.367|4.1081|6|||||4.2231||2.4463|4.0538||4.0538|0|0.7412|2.4463||25.9373||10.108|316.291||89.326|44.014|24.07|17.024|10.501|-2.485|301.4212|301.4212|1349.9313|348622.9333||340.2613|275.8925
russ2000_1574|VNCE|201409|98.143|0.034|52.725|25.418|173.54|343.586|41.855|301.731||60.655|-950.104||4.4586|55.005|62.1464|3.5076|3.9181|130.5766|26.3567||2.0196|0||7.0928|38.092|28.142|0.367|11.8242|5|9|4.9168|||4.2276||3.1712|4.0538||4.0538|0|0.9109|3.1712||38.6476||25.778|333.483||102.947|50.648|25.818|22.523|13.311|-2.235|300.7829|300.7829|1358.8519|227189.1667|24.18|319.0177|238.1464
russ2000_1574|VNCE|201412|81.14|0.112|37.419|28.349|173.39|306.679|64.49|242.189||71.969|-939.577||2.9676|26.6355|22.2304|2.5129|2.7061|34.702|14.4491||1.1734|0||8.5266|33.797|29.118|0.367|19.5353|6|4|4.7793|72.0896||3.5668|498|2.5369|4.0559||4.0559|0|0.5258|2.5369||40.1795|72.0896|35.723|340.396||94.671|45.756|25.487|17.863|10.527|-2.128|216.0823|216.0823|998.8743|426623.1333|-1.8227|210.4295|169.1277
russ2000_1574|VNCE|201503|68.533|0.071|41.212|32.697|173.24|293.725|54.612|239.113||75.416|-937.123||2.2785|20.6919|12.8054|2.0624|2.0581|20.0079|9.7384||1.0576|0|2.6478|5.2302|17.396|24.834|0.368|21.2445|5|3|3.4793|63.5166||4.0284||0.5656|4.0565||4.0586|0|0.3198|0.5656|0|39.737|63.5166|36.793|346.786||59.842|30.741|25.64|3.644|2.454|-1.316|172.7747|172.7747|785.1985|575703.5667|-28.679|152.8076|109.2264
russ2000_1574|VNCE|201506|79.445|0.088|45.566|35.188|173.091|313.461|48.437|265.024||70.373|-942.149||1.2916|20.9171|9.9818|1.1589|1.0494|10.4035|4.8825|0.1697|1.1635|0|3.753|6.3458|22.679|38.063|0.368|12.7668|6|2|3.2338|32.7497||3.9014||-1.3196|4.0589||4.0589|0|0.47|-1.3196|0|40.1211|32.7497|21.266|337.453||79.993|20.789|27.331|-8.515|-5.026|-1.623|90.7181|90.7181|447.9047|526818.2333|-70.0932|72.9392|32.8226
russ2000_1574|VNCE|201509|73.139|0.124|43.895|36.302|172.942|299.334|61.595|237.739||76.171|-936.256||0.7073|17.582|4.376|0.6484|0.4503|7.8033|2.2297|0.0787|0.9875|0|7.6471|7.0732|18.868|30.154|0.368|8.6725|5|1|3.4645|19.5271||3.9059||1.5082|4.0589||4.0589|0|0.3083|1.5082|0|39.8122|19.5271|13.848|315.365||80.859|40.005|27.662|10.016|5.893|-1.428|38.6578|38.6578|238.697|620939|-87.0613|39.2048|43.0341
russ2000_1574|VNCE|201512|60.233|6.23|36.576|37.769|172.792|285.066|71.648|213.418||78.502|-934.478||0.8061|47.6031|5.7175|0.6676|0.5388|13.4087|2.3517||0.7339|0|6.7821|7.4265|9.4|28.719|0.368|3.3932|6|1|2.3142|6.8456||3.0341|565|0.453|4.0593||4.0593|0|0.2181|0.453||38.6623|6.8456|5.099|302.457||81.763|40.981|36.157|3.168|1.778|-1.313|44.1282|44.1282|254.2246|596593.1667|-79.5694|50.328|64.1201
russ2000_1574|VNCE|201603|72.945|21.563|23.367|39.836|172.642|236.896|37.212|199.684||143.357|-936.402||1.0045|451.551|8.926|0.8562|0.7881|53.1191|3.2156||0.2973|0|-18.2306|4.69|17.152|20.956|0.49|0.4616|5|2|2.2323|0.8123||4.0317||-0.4713|5.1949||5.1949|0|1.0404|-0.4713|-63.883|-801.25|0.8123|0.721|310.26||67.645|28.258|31.806|-4.589|-1.924|-0.881|64.1201|64.1201|303.8131|429298.0333|-62.8684|53.4018|48.4695
russ2000_1574|VNCE|201606|88.021|21.347|34.681|43.865|172.493|260.702|50.383|210.319||141.623|-938.369||0.8858|73.5024|-42.9936|0.6906|0.5854|286.9347|1.7702||0.3728|0|-23.725|4.3502|21.04|33.297|0.49|2.3045|6|2|1.979|3.7057||5.1951||-0.377|5.1952||5.1952|0|0.8413|-0.377|0.035|-14.303|3.7057|3.78|290.969||60.702|27.387|31.642|-5.288|-1.967|-1.005|48.8489|48.8489|274.8152|364310.2333|-44.4791|65.4481|56.0577
russ2000_1574|VNCE|201609|80.474|20.705|34.42|46.097|172.343|248.128|39.754|208.374||148.215|-934.989||1.0651|237.6082|-20.7817|0.7596|0.7378|47.7311|1.9661||0.3423|0|-21.2328|8.2272|16.613|23.79|0.494|0.7308|5|9|-0.9284|1.0776||4.948||0.68|5.2427||5.2427|0|0.9387|0.68|0.075|168.1183|1.0776|1.267|286.083||75.973|37.958|31.895|4.849|3.38|-1.023|53.1173|53.1173|309.897|315881.3|21.3734|40.3122|37.9409
russ2000_1574|VNCE|201612|74.611|20.978|38.529|42.945|119.133|253.461|50.441|203.02||-13.981|-1097.137||0.6675|-1.1006|-4.0686|0.7475|0.5155||||-3.4545|0|-38.4889|7.8661|10.336|37.022|0.049|-108.4717|6|3|-2.0474|-163.4054||4.9423|597|-30.9172|5.2438||5.2438|0|0.6208|-30.9172|0|-135.9668|-163.4054|-162.659|268.199||63.879|29.216|39.087|-63.905|-162.148|-1.023|28.9299|28.9299|179.0228|492717.4|-38.6258|16.5991|15.6506
russ2000_1574|VNCE|201703|70.764|15.391|32.213|42.017|118.983|257.321|38.426|218.895||-23.039|-1106.511||0.3337|-0.5808|-2.0339|0.4215|0.2113||||-2.795|0|-2.5048|13.3165|20.292|25.016|0.494|-129.7871|5|1|-5.1966|-214.5832||4.9428||-1.88|5.2444||5.2444|0|0.9286|-1.88||-131.0687|-214.5832|-170.025|258.599||58.045|25.591|33.784|-9.238|-9.29|-1.044|11.8565|11.8565|89.4933|923558.0333|-79.5082|5.6968|4.5178
russ2000_1574|VNCE|201706|71.574|3.803|41.842|40.494|118.833|266.328|40.04|226.288||-32.89|-1116.645||0.3015|-0.5387|-2.6164|0.4112|0.1069||||-2.1903|0|-20.937|9.3757|18.939|24.554|0.494|-175.3185|6|1|-5.3544|-405.1144||4.945||-2.05|5.249||5.249|0|0.568|-2.05||-127.193|-405.1144|-178.192|258.719||60.822|25.556|34.416|-10.138|-10.134|-1.276|5.5232|5.5232|77.9701|909362.2|-88.6932|4.65|6.131
russ2000_1574|VNCE|201709|92.424|5.723|51.378|38.799|118.684|252.662|41.284|211.378||0.061|-1113.136||0.4523|-0.5775|-3.0329|0.4069|0.0803||948.3226||1092.1475|0|-75.8615|2.6935|31.278|15.717|0.116|-234.0126|6|1|-2.4756|-1136.0986||8.6113||0.41|11.616||11.616|0|0.8963|0.41|-29.047|-123.1981|-1136.0986|-178.063|261.813||79.067|36.667|31.358|3.503|3.509|-1.693|4.2|4.2|117.0175|273245.1333|-92.093|4.98|5.6
russ2000_1574|VNCE|201712|81.574|5.372|48.921|31.608|118.534|159.765|45.177|114.588||74.769|-1038.624||0.4708|2.1902|-2.9334|0.5472|0.2022|2.5329|1380.5664||0.6511|0|-33.5917|1.7714|20.76|22.556|0.116|96.0745|7|1|4.1717|5954.9797||11.6165|568|6.41|11.6165||11.6165|0|0.5784|6.41|0.074|-0.9858|5954.9797|58.597|272.582||74.648|33.975|40.548|73.898|74.512|-1.527|7.32|7.32|128.3377|47764.6333|-74.6975|8.63|8.84
russ2000_1574|VNCE|201803|74.869|5.228|49.36|29.966|118.384|156.629|41.44|115.189||69.328|-1044.261||0.5395|2.3886|-3.361|0.658|0.2467|3.09|1.3983||0.7154|0|-28.0238|1.0264|12.764|20.149|0.116|79.8964|6|2|1.0154|352.7752||11.6165||-0.49|11.6165||11.6165|0|0.4342|-0.49||-0.9339|352.7752|62.25|269.051||54.514|25.536|29.9|-5.589|-5.637|-1.289|8.93|8.93|147.0453|29739.3333|-24.6829|10.77|16.47
russ2000_1574|VNCE|201806|96.662|5.321|61.616|29.271|118.235|180.883|43.854|137.029||65.901|-1048.083||1.0267|3.8504|-12.0035|1.0697|0.6823|4.6636|3.1218||0.9648|0|-14.0043|0.7412|22.999|30.569|0.116|71.7632|8|10|0.669|193.4932||11.6197||-0.33|11.621||11.621|0|0.6458|-0.33||-0.7998|193.4932|68.562|271.357||63.128|27.719|30.143|-3.794|-3.822|-1.297|19.96|19.96|276.2373|67850.8667|261.3816|20.72|14.78
russ2000_1574|VNCE|201809|101.257|1.05|61.515|28.158|118.085|177.904|45.79|132.114||73.018|-1041.318||0.8794|3.0793|-13.4662|0.8813|0.6215|2.5867|2.4741||0.842|0|-16.7131|2.5852|32.323|27.053|0.116|62.6636|7|10|1.9695|126.8524||11.8476||0.57|11.6219||11.621|0|0.7288|0.57||-0.7972|126.8524|71.818|275.816||83.526|40.817|31.85|6.735|6.765|-2.154|15.52|15.52|238.6209|53519.5667|269.5238|12.7|9.75
russ2000_1574|VNCE|201812|119.515|0.209|71.634|29.317|144.055|197.786|79.221|118.565||99.246|-1036.188||0.726|-103.0441|70.039|0.6793|0.5092|1.9529|1.867||0.6322|0|-20.2518|2.751|38.038|40.256|0.116|-1.4648|8|10|2.3682|-2.5611||11.6221|599|0.06|11.623||11.623|0|0.4828|0.06||-8.657|-2.5611|-1.958|361.679||160.511|75.334|72.156|0.846|0.736|-2.182|12.03|12.03|200.2415|38066.8|78.4866|13.93|12.4
russ2000_1574|VNCE|201903|74.033|0.147|50.311|104.256|117.786|232.747|54.115|178.632||66.662|-1048.211||0.5961|-49.4205|-199.0812|0.6715|0.4252||1.5108||0.6642|0|-17.9035|2.3542|15.767|21.612|0.117|-3.1014|7|9|2.6786|-5.4362|13.636|11.6298||-0.67|11.623||11.6645|0|0.2941|-0.67||-3.9612|-5.4362|-4.068|381.182||74.017|37.892|44.123|-7.7|-7.747|-1.359|13.17|13.17|215.6049|18660.5667|46.6592|13.3|12.99
russ2000_1574|VNCE|201906|95.453|0.227|59.749|108.874|117.636|257.018|67.055|189.963||68.157|-1047.223||0.5277|-10.8348|82.7721|0.6593|0.4124||2.4028||0.7462|0|-17.8448|2.0836|28.587|34.083|0.117|-15.0841|9|4|2.2883|-26.5266|14.133|11.6729||-1.67|11.6795||11.6784|0|0.4297|0.0461||-0.1569|-26.5266|-19.788|410.277||92.223|43.354|41.63|-19.638|-19.542|-1.221|13.46|13.46|201.1362|26195.3|-31.7444|11.41|18.33
russ2000_1574|VNCE|201909|98.68|0.524|57.749|105.56|117.487|248.228|66.329|181.899||76.694|-1039.253||0.7335|-14.2257|48.5436|0.8998|0.6108||3.7511||0.6026|0|-10.3377|0.7691|32.246|29.057|0.117|-15.825|7|9|2.6852|-26.776|15.4254|11.9678||0.5|11.6799||11.6799|0|0.4941|0.5||-1.3662|-26.776|-20.552|431.29||104.539|50.997|43.447|6.217|6.001|-1.326|21.43|21.43|300.9217|60292.3|45.6832|22.71|17.31
russ2000_1574|VNCE|201912|114.244|0.466|66.393|119.906|122.968|231.522|90.277|141.245||130.78|-1006.381||0.5173|7.3522|17.7341|0.6168|0.4129|5.1755|2.2905||0.3933|0|-15.6296|1.4631|40.66|43.075|0.117|21.8029|9|10|1.88|34.4205|16.2326|12.7351|768|4.29|11.6806||11.6806|0|0.4556|4.3001||0.3214|34.4205|30.396|375.187||104.408|46.187|49.311|51.615|51.684|-1.052|15.19|15.19|223.1127|98857|30.7229|12.68|3.88
russ2000_1574|VNCE|202003|114.575|26.654|67.337|101.892|108.955|247.91|77.696|170.214||82.898|-1054.559||0.3835|-13.0021|9.9205|0.3944|0.1945|2.5265|0.8412|-0.0368|1.0543|0|-48.6205|1.2561|16.523|31.647|0.118|-7.1133|7|2|3.7928|-11.8006|15.5951|11.694||-4.12|11.7723||11.7697|0|0.5557|-2.4424||-0.9354|-11.8006|-10.035|340.188||39.018|16|38.544|-48.136|-48.178|-1.025|6.08|6.08|121.982|53156.2667|-53.1948|6.27|5.55
russ2000_1574|VNCE|202006|114.976|0.782|92.122|107.827|108.792|268.341|99.985|168.356||68.366|-1069.621||0.338|-23.0536|1573.944|0.3803|0.1749||0.6543|-0.0291|1.0965|0|-65.158|0.8095|18.589|58.45|0.118|-3.7648|8|2|3.7989|-6.5063|9.9907|11.784||-1.28|11.7959||11.7958|0|0.1937|-1.28||-4.0652|-6.5063|-5.555|284.987||37.022|13.34|27.348|-15.034|-15.062|-1.022|4.95|4.95|119.107|43475.4333|-62.585|5.01|5.46
russ2000_1574|VNCE|202009|126.525|0.704|88.552|114.415|108.628|281.308|85.877|195.431||73.146|-1064.658||0.4354|-21.1327|-37.8341|0.3931|0.1915||0.7298||1.269|0|-79.1509|0.5789|32.862|43.497|0.118|-4.2009|6|1|3.3656|-7.6328|10.6829|11.8075||0.42|11.8022||11.8022||0.3909|0.42||-0.6719|-7.6328|-6.593|249.47||69.022|31.654|25.39|5.006|4.963|-1.259|4.53|4.53|127.6144|14608.2|-79.4278|5.6|5.48
russ2000_1574|VNCE|202012|110.584|3.777|68.226|109.723|108.464|266.737|82.22|184.517||66.207|-1072.03||0.7879|-2.7026|-7.2736|0.5329|0.4259||1.428||1.2761||-37.87|0.594|31.878|40.216|0.118|-40.3997|7|1|3.3351|-77.8945|10.1517|11.8038|497|-0.48|11.809||11.809||0.4337|-0.48||-2.9255|-77.8945|-65.649|219.87||74.808|27.603|31.521|-5.619|-7.372|-1.701|8.85|8.85|196.5685|31486.2|-42.4951|8.32|10.99
russ2000_1574|VNCE|202103|105.858|1.37|71.745|107.7|108.3|270.851|85.826|185.025||54.964|-1083.652||0.9919|-7.4881|-7.6341|0.6686|0.6227||2.075|-0.0357|1.5642||-26.9284|0.5359|26.825|42.34|0.118|-18.8617|6|8|1.3468|-42.0929|10.1459|11.8127||-0.98|11.8128||11.8153||0.3285|-0.98||-18.1394|-42.0929|-29.093|238.385||57.533|25.483|32.584|-8.979|-11.622|-1.878|11.63|11.63|218.0909|7443.7333|108.7971|10.94|10.35
russ2000_1574|VNCE|202106|112.632|1.524|74.336|106.679|108.136|276.289|94.114|182.175||54.903|-1084.242||0.7537|-12.2699|-8.0343|0.5417|0.3956||1.7297|-0.0261|1.5688||-30.2994|0.4845|31.158|50.789|0.119|-9.8529|8|7|1.8672|-23.019|8.835|11.8984||-0.05|11.9231||11.9231||0.3473|-0.05||-64.5768|-23.019|-14.621|280.036||78.673|35.378|32.743|0.708|-0.59|-1.927|7.99|7.99|179.672|5584.2333|64.4033|6.77|8.55
russ2000_1574|VNCE|202109|121.27|1.605|82.04|115.498|107.972|291.196|94.93|196.266||57.706|-1082.027||0.6803|-11.9973|-24.0308|0.5972|0.3752||1.929|-0.1125|1.6399||-28.5275|0.2016|32.283|46.676|0.12|-11.5643|7|7|0.4743|-28.2951|7.7991|12.0194||0.18|11.9537||11.9537||0.357|0.18||-25.9262|-28.2951|-17.369|298.464||87.45|42.133|38.999|0.097|2.215|-3.037|8.88|8.88|190.5164|7644.8667|97.3333|10.1|8.18
russ2000_1574|VNCE|202112|||||||||||||0.6771||53.8198||0.3631||1.89|-0.0739||||0.1403||||||7|-1.0839||7.2615||||||||||||||||||||||9.12|9.12|202.0932|12033.6|5.4335|8.49|