russ2000_0214|VLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0214|VLY|1|Valley National Bancorp Total Current Assets (Quarterly) (USD)|Valley National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Valley National Bancorp Inventories (Quarterly) (USD)|Valley National Bancorp Net PP&E (Quarterly) (USD)|Valley National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Valley National Bancorp Total Liabilities (Quarterly) (USD)|Valley National Bancorp Total Current Liabilities (Quarterly) (USD)|Valley National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Valley National Bancorp Total Deposits (Quarterly) (USD)|Valley National Bancorp Book Value (Quarterly) (USD)|Valley National Bancorp Retained Earnings (Quarterly) (USD)|Valley National Bancorp Treasury Stock (Quarterly) (USD)|Valley National Bancorp EV to Revenues|Valley National Bancorp EV to Earnings|Valley National Bancorp EV to Free Cash Flow|Valley National Bancorp EV to Assets (Quarterly)|Valley National Bancorp PS Ratio|Valley National Bancorp PE Ratio|Valley National Bancorp Price to Book Value|Valley National Bancorp PEG Ratio|Valley National Bancorp Debt to Equity Ratio|Valley National Bancorp Dividend Yield|Valley National Bancorp Shareholder Yield (TTM)|Valley National Bancorp Percent of Shares Outstanding Short|Valley National Bancorp Total Receivables (Quarterly) (USD)|Valley National Bancorp Total Payables (Quarterly) (USD)|Valley National Bancorp Total Capital Stock (Quarterly) (USD)|Valley National Bancorp Return on Invested Capital|Valley National Bancorp Quality Ratio Score|Valley National Bancorp Momentum Score|Valley National Bancorp Beta (1Y)|Valley National Bancorp Sustainable Growth Rate (TTM)|Valley National Bancorp Institutional Investor Ownership Percentage|Valley National Bancorp Average Diluted Shares Outstanding (Quarterly)|Valley National Bancorp Total Employees (Annual)|Valley National Bancorp EPS Diluted (Quarterly) (USD)|Valley National Bancorp Shares Outstanding|Valley National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Valley National Bancorp Ordinary Shares Number (Quarterly)|Valley National Bancorp Payout Ratio|Valley National Bancorp Quick Ratio (Quarterly)|Valley National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Valley National Bancorp Stock Buybacks (Quarterly) (USD)|Valley National Bancorp Effective Tax Rate (TTM)|Valley National Bancorp Return on Equity|Valley National Bancorp Net Income (TTM) (USD)|Valley National Bancorp Revenue (TTM) (USD)|Valley National Bancorp Dividend Per Share (Quarterly) (USD)|Valley National Bancorp Revenue (Quarterly) (USD)|Valley National Bancorp Gross Profit (Quarterly) (USD)|Valley National Bancorp SG&A Expense (Quarterly) (USD)|Valley National Bancorp Pre-Tax Income (Quarterly) (USD)|Valley National Bancorp Net Income (Quarterly) (USD)|Valley National Bancorp Net Interest Income (Quarterly) (USD)|Valley National Bancorp Price (USD)|Valley National Bancorp Total Return Price (USD)|Valley National Bancorp Enterprise Value (USD)|Valley National Bancorp 30-Day Average Daily Volume|Valley National Bancorp 1 Year Price Returns (Daily)||
russ2000_0214|VLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0214|VLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0214|VLY|5|91.314516129|91.314516129|0|91.314516129|91.3098591549|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.3103448276|14.0164556962|91.3223140496|13.9961439589|91.314516129|14.0164556962|14.0324189526|14.022249691|13.9607577808|91.314516129|14.0662251656|91.3223140496|21.2209302326|91.314516129|0|91.3103448276|91.3223140496|0|32.29342723|30.4388888889|91.3223140496|0|91.3150684932|365.233333333|91.3150684932|54.1951219512|91.3015873016|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3166666667|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.3076923077|91.314516129|0|91.314516129|91.314516129|91.3150684932|91.314516129|30.1656184486|30.1656184486|14.0420792079|30.1708860759|30.2721382289||
russ2000_0214|VLY|6|124|124|0|124|71|124|124|124|124|124|124|87|790|121|778|124|790|802|809|739|124|906|121|516|124|0|87|121|0|426|360|121|0|146|30|146|246|63|124|121|124|146|120|121|121|143|121|143|124|0|124|124|146|124|477|477|808|474|463||
russ2000_0214|VLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0214|VLY|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9201|0.2518||526.6667||0.9109|0.893
russ2000_0214|VLY|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9109|0.2492||510||0.938|0.9743
russ2000_0214|VLY|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0552|0.2888||613.3333||1.1635|1.1003
russ2000_0214|VLY|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1003|0.3011||613.3333||1.1419|1.1249
russ2000_0214|VLY|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1162|0.3054||523.3333|22.5431|1.1077|1.1249
russ2000_0214|VLY|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2191|0.3336||596.6667|33.8445|1.2793|1.3309
russ2000_0214|VLY|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.451|0.3971||653.3333|37.5049|1.5542|1.6915
russ2000_0214|VLY|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8118|0.4958||470|64.6687|1.8804|1.9231
russ2000_0214|VLY|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0177|0.5521||400|80.7659|2.413|2.6531
russ2000_0214|VLY|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8766|0.7872||713.3333|135.9562|2.9707|3.1512
russ2000_0214|VLY|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2713|0.8952||476.6667|128.1307|3.3916|3.3916
russ2000_0214|VLY|198403||||||||||||||||||||||||||||||||||89.6359||0.0533|89.6359|||||0.0533|||||||||||4||3.5204|0.9633||473.3333|95.2688|3.5461|3.5719
russ2000_0214|VLY|198406||||||||||||||||||||||||||||||10||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4.2||3.6063|0.9868||516.6667|84.203|3.6063|3.5461
russ2000_0214|VLY|198409||||||||||||||||||||||||||||||9||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4||3.5719|0.9774||620|27.2176|3.4258|3.6063
russ2000_0214|VLY|198412||||||||||||||||||||||||||||||8||||89.6359|||89.6359|||||||||16.7||0.0214|||||4.5||3.6405|1.0025||1016.6667|11.2853|3.795|3.795
russ2000_0214|VLY|198503||||||||||||||||||||||||||||||5||||89.6359||0.0533|89.6359|||||0.0533||||18||0.0051|||||5.3||4.7654|1.314||2280|35.3648|5.4952|5.624
russ2000_0214|VLY|198506||||||||||||||||||||||||||||||8||||89.6359||0.0533|89.6359|||||0.0533||||19.1|||||||5.3||5.4952|1.5166||1870|52.3781|5.624|5.9932
russ2000_0214|VLY|198509||||||||||||||||||||||||||||||10||||89.6359||0.071|89.6359|||||0.071||||21.5||0.0051|||||6.4||5.9932|1.6555||1840|67.7847|6.1134|6.9719
russ2000_0214|VLY|198512||||||||||||||||||||||0.5088||||||||10||||89.6359|||89.6359|||||||||23.3||0.0258|||||6.3||8.0711|2.2382||2070|123.8047|7.3326|7.5731
russ2000_0214|VLY|198603||||||||||||||||||||||0.6928||||||||10||||89.6762||0.0799|89.6762|||||0.0799||||25.1||0.0258|||||7.1||8.9212|2.4824||2366.6667|87.2084|8.9212|9.7675
russ2000_0214|VLY|198606||||||||||||||||||||||0.7633||||||||9||||89.6762||0.0799|89.6762|||||0.0799||||28.3|||||||8.5||10.8155|3.0174||3276.6667|96.8166|10.8155|9.7159
russ2000_0214|VLY|198609||||||||||||||||||||||1.1323||||||||8||||89.6762|||89.6762|||||||||21.9||0.0258|||||0||9.1233|2.5523||2990|52.2275|8.0663|7.6969
russ2000_0214|VLY|198612||||||||||||||||||||||1.3858||||||||5||||89.6762|||89.6762|||||||||22.6||0.0343|||||7||8.0663|2.2667||6270|-0.0593|7.886|7.886
russ2000_0214|VLY|198703||||||||||||||||||||||1.5801||||||||4||||89.6762||0.0888|89.6762|||||0.0888||||23.1||0.0343|||||7.6||7.6113|2.1479||2516.6667|-14.6831|7.6113|7.6969
russ2000_0214|VLY|198706||||||||||||||||||||||1.5261||||||||2||||89.6762||0.0888|89.6762|||||0.0888||||22.3|||||||7.7||8.4357|2.3912||2486.6667|-22.0042|8.9856|10.6349
russ2000_0214|VLY|198709||||||||||||||||||||||1.3852||||||||4||||89.6762||0.0844|89.6762|||||0.0844||||29.8||0.0343|||||7.5||9.905|2.8168||3036.6667|8.569|8.5218|7.886
russ2000_0214|VLY|198712||||||||||||||||||||||1.7274||||||||8||||89.6762|||89.6762|||||||||30.4||0.0364|||||7.6||8.0663|2.305||2013.3333|0|7.6113|7.5168
russ2000_0214|VLY|198803||||||||||||||||||||||1.8587||||||||7||||89.6762||0.0888|89.6762|||||0.0888||||30.7||0.0364|||||7.9||7.6113|2.175||1276.6667|0|7.3363|7.6286
russ2000_0214|VLY|198806||||||||||||||||||||||1.6309||||||||8||||89.7306||0.0932|89.7306|||||0.0932||||31.1|||||||8.1||8.8053|2.5276||1860|4.3824|8.526|7.9073
russ2000_0214|VLY|198809||||||||||||||||||||||1.8165||||||||4||||89.7306||0.0932|89.7306|||||0.0932||||32||0.0206|||||8.4||7.1509|2.0582||3060|-27.8058|7.1509|7.1509
russ2000_0214|VLY|198812||||||||||||||||||||||1.8547||||||||2||||89.7306|||89.7306|||||||||32.3||0.0417|||||7.9||7.2885|2.1101||5736.6667|-7.5775|6.7383|6.6008
russ2000_0214|VLY|198903||||||||||||||||||||||1.8572||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||32.8||0.0417|||||8.4||7.5634|2.2028||2770|-0.6297|7.2885|6.8758
russ2000_0214|VLY|198906||||||||||||||||||||||1.9628||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||33|||||||8.3||7.4259|2.176||5863.3333|-15.6659|7.2885|7.4945
russ2000_0214|VLY|198909|113.8|91.7||18.9||1597.5|43.4|1528.4|1528.4|168|127.5|||||0.3421|||3.966||0.1381|2.2267|||17.1|||||3||||89.0563||0.0977|89.7258||89.7258||2.5069|0.0977||||33.3||0.0417|21.1||4.6|11.8|8.7|18.7|7.4945|2.2084|603.9539|2310|0|7.2195|6.7383
russ2000_0214|VLY|198912|136.7|90.4||19||1651.9|46.1|1580.5|1580.5|171.5|131.7|||||0.2999||18.0349|3.5254||0.1615|2.4809|||16.3|||||3||||91.1327|704|0.0932|89.5484||89.5484||2.3145|0.0932||||33.9||0.0437|21.8||4.9|11.5|8.5|19.5|6.8071|2.0192|523.7616|2436.6667|-2.9427|5.3631|6.7383
russ2000_0214|VLY|199003|122.8|78||19||1642.1|31.5|1582.6|1582.6|175.6|135.8|||||0.297||16.7597|3.4466||0.0797|2.5358|||16.8|||||5||||90.0812||0.0932|89.6123||89.6123||3.0095|0.0932||||33.9||0.0437|21.9||4.8|11.8|8.4|19.4|6.7383|2.0119|528.3906|3336.6667|-9.26|6.0164|6.0507
russ2000_0214|VLY|199006|128.9|76.9||20.3||1677.7|44.5|1608.3|1608.1|179.5|139.8||5.7728|14.8151||0.2704|6.3889|16.2134|3.0878||0.1382|2.7934|2.6506||17|||17.2893||3||14.5695||89.0088||0.0932|89.5768||89.5768|25.3687|2.1101|0.0932|0.1|27.5641|19.522|33.9|87|0.0437|22.2||4.6|11.7|8.3|19.7|6.1884|1.861|478.2197|4860|-13.46|5.5007|5.2943
russ2000_0214|VLY|199009|105|87.4||22||1678.2|56.3|1598.2|1598|181.8|142||4.2152|11.6578||0.1987|4.8271|12.7523|2.402||0.1419|3.6329|3.4763|0.0008|17.6|||15.9794||3|0.9514|10.7257||91.4878||0.071|89.5768||89.5768|40.694|1.865|0.071|0|27.7904|18.0853|31.7|88.3|0.0437|22.4||4.8|8.9|6.5|19.8|4.8132|1.4595|379.0526|4466.6667|-37.4982|4.1944|4.5382
russ2000_0214|VLY|199012|120.8|80.2||24.4||1823.6|51|1749.5|1749.3|180.6|140.6||3.9757|14.0719|14.5571|0.1896|4.7177|13.3285|2.4222||0.1257|3.5818|3.6047|0.0157|18.6|||13.4462||3|1.1637|5.5118||92.19|704|0.04|89.6052||89.6052|63.7037|1.9373|0.04|0|27.6139|15.1856|27|88.5|0.0437|22||4.8|4.9|3.8|19.3|4.8819|1.4942|363.391|2973.3333|-28.2824|4.8132|5.2256
russ2000_0214|VLY|199103|129.9|81.5||24||1840|49.5|1763.9|1763.7|184.2|144.2||5.1981|17.5141|16.2094|0.2258|5.9187|17.5645|2.6609||0.1145|3.0275|3.3019|0.0138|18.4|||12.9195||3|0.8911|4.9351||84.45||0.0888|89.6028||89.6028|65.9004|2.0182|0.0888||27.7008|14.4727|26.1|89.8|0.0437|23.2||5.1|10.6|7.5|20.7|5.7757|1.7827|423.0658|4706.6667|-10.6398|6.3258|6.3258
russ2000_0214|VLY|199106|195.3|103||23.5||2080|62.3|1988|1987.9|187.4|147.4||6.3254|23.2895|18.9656|0.2568|6.9732|23.9308|3.3447||0.1553|2.3879|1.9276|0.0148|20.3|||12.054||7|0.5596|4.2693||85.3394||0.0844|89.6028||89.6028|68.8|1.9791|0.0844||27.7457|13.6836|25|92.3|0.0437|24.7||5.3|10.2|7.2|21.8|7.3227|2.2752|555.6934|3900|21.0223|7.1509|7.3573
russ2000_0214|VLY|199109|165.8|92.1||23.6||2486.4|57.1|2397.8|2397.7|190.5|150.5||6.2748|22.9637|17.2313|0.2205|6.9779|26.1299|3.6494||0.1533|2.3991|2.2644|0.012|20.7|||12.2102||7|-0.2001|4.5971||85.3394||0.0844|89.6028||89.6028|66.9261|1.9755|0.0844||28.4123|13.8994|25.7|96.4|0.0437|26.5||5.9|10.2|7.2|22|7.2885|2.2781|609.9884|5330|51.426|6.7383|6.8758
russ2000_0214|VLY|199112|114.4|90.3||23.6||2670.4|64.2|2569.5|2557.4|194.5|154.4||5.8664|18.8379|20.7967|0.1979|6.3172|23.111|3.2341|0.1773|0.2072|2.5431|2.0731|0.0077|24.1|||13.9403||8|-0.4307|6.8289||89.6711|924|0.262|89.7377||89.7377|57.4751|1.7819|0.262||29.3427|16.0585|30.1|103.6|0.0437|29.2||6.8|11.6|8.2|26.5|6.8758|2.1626|553.1934|5643.3333|40.8443|8.0448|7.5634
russ2000_0214|VLY|199203|230.1|100||23.9||2713.4|31.8|2647.6|2635.5|200.5|160.5||7.1197|24.8216|3.1323|0.2803|7.6057|17.7342|4.2509|0.2483|0.1137|1.7539|1.774|0.0921|45.1|||14.96||7|-1.1715|8.1496||89.6525||0.1687|89.6525||89.6525|52.5836|4.5629|0.1687|0.2|31.3152|17.1873|32.9|114.7|0.0437|34.3||7.1|15.9|10.3|28|9.97|3.1531|776.8007|5686.6667|72.619|10.3137|10.1075
russ2000_0214|VLY|199206|171.8|111.9||24.1||2816.3|30.8|2759.5|2747.5|206.7|166.5||7.2272|22.4496|2.4968|0.2696|7.7106|16.1727|4.335|0.1265|0.0958|1.7556|1.7842|0.016|29.4|||16.1938||9|-0.8442|9.5447||85.2558||0.1243|89.7377||89.7377|48.4848|4.5877|0.1243|-0.2|32.5279|18.528|36.3|129.2|0.0463|39.2||7.2|16.1|10.6|27.7|10.1075|3.2116|791.9736|4543.3333|38.0287|10.0043|9.9012
russ2000_0214|VLY|199209|133.6|100.5||29.8||2862.6|27.4|2803.5|2791.5|212.8|172.5||6.2358|21.7115|2.5059|0.2803|6.7738|15.9685|4.4329|0.1278|0.086|1.7113|1.9401|0.0051|26.8|||17.4828||9|-0.7912|10.8955||85.2558||0.1243|89.7471||89.7471|44.8363|4.646|0.1243||33.0523|19.7512|39.7|136.6|0.0463|33.9||7.6|15.7|10.6|29.3|10.5201|3.3584|824.1837|3253.3333|44.3391|10.4167|11.7575
russ2000_0214|VLY|199212|182.4|156.7||30.3||2951.5|23|2896.8|2884.8|218.3|177.8||7.123|22.8121|2.8434|0.2994|7.5278|17.306|4.9587|0.1325|0.055|1.5157|1.8211|0.4629|25.7|||18.1501||9|-1.6185|11.3284||90.9342|924|0.111|89.8654||89.8654|43.75|7.9304|0.111|-0.1|33.8633|20.1394|41.6|143.8|0.0482|36.4||8.1|15.2|10.1|29.9|12.1702|3.9007|973.0016|7230|77|12.3765|12.4799
russ2000_0214|VLY|199303|141|104.1||30.5||2974.1|49.6|2887.2|2875.2|227.9|187.3||7.6505|25.0869|7.7063|0.3565|8.1711|27.1302|5.9016|15.3022|0.0527|1.3771|1.8116|0.4925|24.5|||19.7637||10|1.2279|12.568||94.0543||0.151|89.9269||89.9269|41.0989|2.5927|0.1599||33.5745|21.3375|45.5|149.2|0.0482|39.7||7.6|22.1|14.2|32.4|13.7173|4.4112|1143.6123|9256.6667|37.5866|13.4722|13.5369
russ2000_0214|VLY|199306|154.6|95||40||3147.3|22|3090.5|3078.5|247.4|195.1||7.3864|22.9317|8.7144|0.3242|7.91|25.4988|5.138||0.0485|1.4796|1.5945|0.0426|25.1|||20.2156||8|1.2743|12.8919||89.3985||0.1465|91.817||91.817|40.2083|5.4591|0.1465|-0.7|33.8798|21.5614|48|149.5|0.0481|39.5||7.9|20.2|13.1|33.2|12.8922|4.1607|1078.8472|4050|27.551|12.7632|12.8922
russ2000_0214|VLY|199309|154.7|107.6||39.9||3124.6|24.4|3065.4|3053.4|256.1|203.3||7.6003|22.1076|6.8924|0.3329|7.9861|24.1944|4.7846||0.0469|1.4874|1.5169|0.0322|22.9|||20.7113||6|1.4395|13.2043||89.4183||0.151|91.94||91.94|39.6857|5.3484|0.151|-0.4|35.1454|21.8925|50.9|157.9|0.0531|42.3||8.6|21.6|13.5|35.5|13.279|4.3034|1100.7211|7466.6667|26.2255|13.15|13.15
russ2000_0214|VLY|199312|179.3|67.5||40.2||3149.1|35.1|3082.5|3079.8|264.4|211.3||6.601|17.614|6.2985|0.2797|7.1289|21.89|4.3969||0.0102|1.6616|1.8205|0.105|23.7|||21.4263||5|0.5204|14.0021||158.0372|924|0.0533|83.6795||83.6795|37.2694|2.5983|0.0444|-0.4|35.2313|22.3211|54.2|161.2|0.0531|39.7||8.2|20.4|13.4|35.1|12.1831|3.9644|1030.4368|8750|0.1059|13.15|15.2128
russ2000_0214|VLY|199403|158.5|126.4||40||3167|50.3|3079.5|3076.9|271|147.4||8.4407|24.9114|19.5093|0.4021|10.671|32.1166|5.1003|16.4877|0.0096|1.6112|1.5634|0.1911|21.1|||21.214||7|-0.7795|13.4196||91.8589||0.1687|92.3682||92.3682|38.7387|2.9324|0.1673|-1.1|35.3147|21.9056|55.5|163.8|0.0603|42.3||8.6|23.6|15.5|35.1|16.3085|5.3278|1283.7138|10586.6667|18.8895|14.8906|13.9236
russ2000_0214|VLY|199406|180|114.3||40.3||3228.1|56.5|3141.4|3138.9|273.4|154.2||7.2049|20.6286|-59.1352|0.3293|9.3636|27.5446|4.8776|15.1316|0.0091|1.7524|1.6971|0.3099|23.1|||20.7946||6|-1.1122|12.4971||92.1283||0.1465|92.5621||92.5621|41.3238|2.4319|0.1465|-0.7|34.8485|21.2985|55.9|163.3|0.073|39||8.6|20.2|13.5|34.7|13.6658|4.4875|1153.1363|6550|6.0008|13.9236|13.9881
russ2000_0214|VLY|199409|164.4|106.4||40.9||3244.8|31.1|3183.1|3180.7|280.6|161.5||7.0979|20.9117|-59.4407|0.3351|9.0689|26.428|4.6485||0.0086|1.872|1.7958|0.1806|21.1|||20.6551||7|-0.8224|12.4489||93.3925||0.151|92.7561||92.7561|40.708|4.0997|0.151|-0.7|33.7632|20.9959|56.5|160.9|0.073|39.9||8.9|21.1|14.1|34.8|13.859|4.5747|1159.0934|4406.6667|4.3677|13.54|13.0275
russ2000_0214|VLY|199412|180.2|154.6||45.4||3443.7|63.8|3351.9|3334|300.2|169.1||6.969|20.9932|-54.4571|0.3308|9.4173|26.7933|4.6014|1.1215|0.0596|2.0092|1.698|0.2926|25.6|||20.8084||6|-0.405|11.622||114.6346|1168|0.1377|98.8001||98.8001|45.2542|2.8245|0.1377|-0.6|33.7079|21.2291|59|171.6|0.0733|50.4||13|24.1|15.9|44.5|13.92|4.6206|1187.1649|4629.5333|13.6557|13.1525|13.4712
russ2000_0214|VLY|199503|195.8|131.4||49.3||3502|30.2|3436.1|3424.5|322.1|136.6||6.9545|20.505|18.4023|0.3121|7.5466|21.878|4.3295|1.0534|0.036|2.2146|1.8962|0.5209|24.4|||19.6052||4|0.3053|10.5023||101.6639||0.1446|99.3807||99.3807|47.7663|5.1589|0.1446|-0.4|33.4096|20.1064|58.2|171.6|0.0733|42.3||10.1|22|14.7|37.6|13.2138|4.4103|1163.027|8746.1333|-18.9761|12.8922|12.0548
russ2000_0214|VLY|199506|183.6|155.3||55.7||4076.4|72.6|3969.5|3908.3|382.8|151.1||6.2833|24.4488|20.4851|0.3032|7.3143|23.6249|3.7777|1.7913|0.1599|2.3839|1.4213|1.1562|28.3|||16.71||2|0.1175|8.6588||113.6268||0.0933|116.2431||116.2431|51.1754|2.5289|0.0933|-0.5|38.0739|17.7346|55.3|180|0.077|47.4||10.7|22.1|10.6|42.7|12.4405|4.178|1352.0195|18389.5333|-8.9664|12.119|12.0548
russ2000_0214|VLY|199509|196.5|157.8||58||4026.9|49.3|3943.8|3893.9|390.1|159.2||7.7611|21.9869|20.8269|0.2952|7.4284|23.9934|3.8367|17.9461|0.1279|2.354|1.7321|0.3141|28.7|||16.302||2|0.3134|8.5332||114.132||0.1586|110.5997||110.5997|51.7707|3.783|0.1586|2.2|38.2292|17.693|59.3|189.4|0.0769|49.3||10.4|27.8|18.1|43.4|12.7643|4.314|1374.5761|21199.4667|-7.0348|12.5714|12.6988
russ2000_0214|VLY|199512|306.3|167.3||58.1||4185.6|26.9|4123.1|4083.9|400.2|162||6.9587|22.8783|20.4337|0.2988|7.5566|24.1338|3.6551|8.4656|0.098|2.3589|2.2481|0.1894|30.5|||15.163||3|0.2831|7.3243||116.2761|1304|0.1724|116.2341||116.2341|56.0935|7.3532|0.1724|4.4|38.501|16.6815|59.9|187.5|0.0769|48.5||11|25.5|16.5|43.3|12.8922|4.3837|1317.971|19516.2333|-5.2133|12.6345|12.9583
russ2000_0214|VLY|199603|250.5|144.9||60.6||4138.7|20.1|4063.6|4014.9|386.1|171.4||7.4927|24.21|20.3141|0.3456|8.0445|23.7945|3.924||0.1261|2.1506|3.1409|0.1896|28.6|||15.4405||3|-0.6058|7.7074||129.9756||0.1493|||116.0087|55.1084|8.6318|0.1493|16.5|38.7678|17.169|64.6|201.8|0.0769|56.6||13.5|30.1|19.4|49.6|14.3107|4.8942|1442.2986|32076.0333|8.3017|14.9549|15.0204
russ2000_0214|VLY|199606|224.3|138.8||61.4||4185.8|39.7|4082.6|4041.9|377.3|131.4||7.7129|19.2549|16.3014|0.3034|8.4416|25.0627|4.3192|1.1573|0.1079|2.3699|4.4731|0.4099|30.5|||16.5196||6|0.6527|8.882||127.9202||0.1399|112.7232||112.7232|52.1558|4.2645|0.1399|13.9|34.6364|18.5644|71.9|209.4|0.0809|55||13.4|26.6|17.9|49.1|13.1519|4.5223|1571.4579|20006.1333|8.5228|13.0873|13.2778
russ2000_0214|VLY|199609|162.9|135.6||61.6||4222.7|29.6|4145.2|4070.6|382.4|136.6||6.4368|20.6954|13.4117|0.3065|7.4783|20.6826|3.8324|1.1398|0.1951|2.4119|4.7155|0.0733|27.3|||15.5765||6|0.1263|7.7217||110.2597||0.1306|112.5079||112.5079|56.1584|5.5034|0.1306|1.8|33.9787|17.6127|68.2|212.8|0.0809|52.7||11.5|21.1|14.4|47|13.0873|4.5274|1347.8752|7919.5333|2.5306|12.763|13.9229
russ2000_0214|VLY|199612|265|162.9||63.9||4290.2|23.3|4227.3|4176.2|396.5|145.1||6.7333|18.677|16.1283|0.2937|7.594|22.531|3.9259|2.074|0.1289|2.4184|3.1145|0.0668|27.1|||16.7744||5|0.6321|9.0862||149.023|1396|0.1493|112.6178||112.6178|52.1031|8.1545|0.1493|-21.6|33.9606|18.9704|73.7|247.2|0.0809|82.9||22.8|33.8|22|70|13.2154|4.5983|1440.2533|10406.1667|2.5073|13.4079|14.0522
russ2000_0214|VLY|199703|267.7|192.7||72.5||4680.6|19.2|4611.8|4550.9|436.5|187.5||6.0387|20.2908|14.0826|0.2982|7.4512|25.0347|4.0468|1000.4938|0.1395|2.3132|1.6592|0.0949|30|||16.6755||5|0.5288|9.3238||128.0228||0.1633|118.5102||118.5102|50.9309|11.599|0.1633|-0.6|33.5689|19.0014|75.2|252.9|0.0809|62.3||14.2|31.7|20.9|52.4|13.9875|4.8952|1492.7591|19372.8667|-2.2583|14.3753|13.9218
russ2000_0214|VLY|199706|330.9|250.5||73.6||4679.3|78.5|4554.4|4523.4|450.6|139.6||6.0027|20.1611|15.2454|0.3058|7.1577|24.1038|3.8156||0.1693|2.4013|0.8968|0.1595|29.4|||16.5751||4|0.3211|9.4455||129.2656||0.1586|124.5714||124.5714|50.3856|3.5656|0.1586|-0.3|33.8435|19.0378|77.8|261.6|0.0933|63.7||14|31|20.5|53.4|13.9899|4.9285|1533.69|17292.6667|6.3711|14.696|14.696
russ2000_0214|VLY|199709|285|153.2||72.9||4711.4|64.6|4602.1|4511.6|464.1|149.5||6.9466|23.6444|16.9045|0.3897|7.8919|26.5685|4.4195|2.9913|0.2889|2.1317|0.114|0.18|29.8|||16.8771||4|0.4781|10.0934||126.8971||0.1726|124.596||124.596|49.5897|2.8328|0.1637|0.1|34.0804|20.0225|85.3|274.2|0.0933|65.3||13.9|32.9|21.9|53.6|16.3406|5.7927|1817.2359|17909.2|24.8582|16.2455|17.9527
russ2000_0214|VLY|199712|216.2|151.6||77.9||4851.4|57|4748.3|4602.3|509.3|178.7||9.0551|28.2237|17.8992|0.4754|9.9498|31.796|5.4946|3.6598|0.334|1.7794|1.1509|0.2501|31.2|||16.4212||6|0.3174|10.3234||179.5948|1636|0.1446|124.807||124.807|48.3942|3.207|0.1413|4|29.232|20.0044|90.3|279.9|0.0933|88.6||27|32|27|75.1|20.2721|7.2227|2530.9407|20179.4|53.3974|19.2096|19.404
russ2000_0214|VLY|199803|237.1|144.4||75.8||4603.7|47.3|4505.5|4391.5|482|170.5||9.4235|27.4828|16.7302|0.5031|10.9395|33.9967|5.3247|2.7651|0.3021|1.8144|1.4742|0.095|28.7|||15.8901||7|0.3549|9.9893||130.2846||0.1819|124.3672||124.3672|49.7315|3.6596|0.176|6.4|28.1081|19.8719|93.1|284.8|0.0933|67.2||15.4|33.6|23.7|56.8|20.5637|7.362|2730.3679|33629.2333|47.0142|20.6932|20.1447
russ2000_0214|VLY|199806|241.2|147.2||75.4||4604.6|74.2|4484.7|4376.7|492.5|181.6||8.1678|23.729|13.062|0.4586|9.3887|28.7306|4.8754|2.2446|0.322|2.0644|1.6758|0.2286|28|||15.9737||8|0.5786|10.444||138.8188||0.1866|124.4165||124.4165|49.1371|2.3612|0.1781|0|26.3276|20.5337|98.5|293.5|0.1061|72.4||16.8|35.2|25.9|60.8|18.6945|6.7294|2351.164|26889.2|33.6292|13.974|11.561
russ2000_0214|VLY|199809|189.6|121.7||75.3||4538.6|63.7|4427.8|4344.8|504.4|192.5||5.2544|13.4995|6.5621|0.2744|5.9932|17.828|3.088|1.2777|0.2502|3.5978|3.6355|0.8975|27.9|||16.0815||5|0.9748|10.6023||138.8188||0.1866|124.4345||124.4345|49.2683|2.3485|0.1793|0.1|23.6783|20.8987|102.5|301.1|0.1061|72.9||17.6|33.5|25.9|61.5|11.0837|4.026|1532.256|41575|-32.1705|11.4549|12.3035
russ2000_0214|VLY|199812|326.2|185.9||82.8||5289.2|57.6|5183|4970.1|589.8|235.9|6.2|4.8475|15.9784|6.3112|0.2734|5.6654|16.5997|2.8652|1.909|0.3993|3.4419|2.1272|0.1802|32.2||26.1|14.7335||3|1.0129|9.5811||112.8995|1752|0.2167|130.2664||130.2664|50.8946|3.7865|0.2088|-6.7|22.9709|19.5112|100.6|285|0.1061|72.5||23.4|28.3|25.1|61.1|11.9588|4.3809|1449.6874|38516.6667|-41.0088|11.1368|10.8716
russ2000_0214|VLY|199903|271.3|154.3||79.8||5140.7|56.6|5025.6|4681.7|565.7|234.1||5.1684|15.552|4.7718|0.2818|4.8457|13.7434|2.3431|0.6616|0.6539|3.972|0.5731|0.55|32|||14.0849||3|0.8556|9.4338||140.1681||0.1912|||130.2927|51.9243|3.2915|0.1883|-0.763|25.6419|19.6229|103.389|294.107|0.1061|76.307||18.395|42.042|26.489|63.584|10.686|3.9528|1431.5403|41562.5|-48.0346|12.2239|12.501
russ2000_0214|VLY|199906|211.6|176.7||82.2||5546.9|91.1|5410.4|5045.5|563.2|222.4||6.4192|18.5267|6.1383|0.312|5.6645|16.0761|2.8921|0.8567|0.7354|3.3893|2.2674|0.9861|34.9|||12.7971||3|0.9428|8.5228||139.63||0.1819|||135.641|55.0107|2.3227|0.1782|42.363|27.9701|18.9441|102.889|297.806|0.1157|76.099||17.2|39|25.4|64.3|12.8073|4.7823|1851.6445|65312.5|-31.4919|12.2504|11.5822
russ2000_0214|VLY|199909|198.5|161.7||82.4||5541.5|115.6|5376.5|4961.6|568.3|233.5||5.7552|17.2842|6.1344|0.295|4.907|14.1645|2.5442|1.0701|0.8115|4.0041|2.3861|0.5045|36.8|||11.8553||5|0.6169|8.3093||136.1144||0.2006|135.641||135.641|55.5188|1.7171|0.1986|1.3|30.4471|18.6804|104.289|301.737|0.1157|76.831||18.4|40.6|27.3|65.5|11.0811|4.1795|1670.3993|53795.8333|-0.0239|11.8885|11.1924
russ2000_0214|VLY|199912|320.1|161.6||84.8||5806.9|129.1|5616.1|5051.2|553.5|244.6|24.5|6.2492|17.0303|6.2631|0.3356|4.8429|13.9842|2.6382|4300.9284|1.1285|3.6344|1.9836|0.5438|35.5||25.9|12.6701||5|1.0201|10.3026||136.3373|1863|0.1981|134.0001||134.0001|53.3001|1.5267|0.2106|29.188|32.9847|22.0613|125.33|362.913|0.1157|133.676||40.138|65.375|46.141|115.726|12.4732|4.7538|1798.7706|82291.6667|4.3015|11.0811|10.3293
russ2000_0214|VLY|200003|251.266|156.022||85.256||5764.61|99.259|5610.131|5018.268|528.134|255.778|58.392|5.3425|15.4941|12.0956|0.3221|4.4274|15.0793|2.8004|3878.516|1.3086|3.8669|5.2699|1.6457|37.244||25.947|12.2508||5|1.671|10.8207||173.1907||0.1866|124.6298||124.6298|54.0352|1.9471|0.1837|39.207|32.4116|23.5413|130.835|378.505|0.1157|91.899||23.474|48.601|31.994|78.493|11.972|4.6145|2013.0305|93362.5|12.0347|11.7214|12.0444
russ2000_0214|VLY|200006|238.502|165.344||84.931||5772.164|114.71|5610.062|5018.217|520.565|193.534|5.041|5.3331|15.2773|13.1531|0.3207|4.4752|15.0912|2.7064|7.6862|1.3573|4.1017|5.2834|1.3281|36.158||25.956|11.7285||6|1.5322|11.6362||130.6514||0.2058|129.2017||129.2017|51.8377|1.7566|0.2028|15.088|32.0097|24.1605|132.095|378.952|0.1216|76.546||20.154|39.709|26.66|63.911|11.4305|4.45|1964.4495|60350|-10.75|11.4305|12.2783
russ2000_0214|VLY|200009|211.164|172.939||86.236||5742.83|168.055|5522.963|4931.135|523.568|203.801|17.097|5.6055|16.1674|16.1645|0.3549|4.8459|16.1136|3.1493|8.4529|1.4514|3.7161|5.9058|1.3796|38.225||25.963|11.5844||6|1.18|11.3917||129.915||0.2058|128.146||128.146|55.3804|1.2565|0.2035|21.501|32.253|25.5307|137.563|395.518|0.1216|93.397||20.304|49.369|32.768|78.96|12.7752|5.0233|2180.6106|72870.8333|15.8712|12.9506|13.6523
russ2000_0214|VLY|200012|373.975|239.105||91.215||7245.278|426.014|6728.636|6136.828|655.982|317.855|12.776|6.469|23.0061|21.8253|0.3517|5.4147|18.8719|3.6799|24.99|1.5516|3.0846|1.2874|1.3807|49.87||32.015|9.1755||8|0.8433|8.818||128.3558|1858|0.2287|128.3558||128.3558|59.3822|0.6783|0.2265|-0.415|34.182|21.7097|120.782|357.665|0.1216|95.823||27.486|45.83|29.36|79.701|15.5817|6.1804|2513.6366|68362.5|32.9335|13.6628|13.1108
russ2000_0214|VLY|200103|381.904|191.481||90.571||7335.891|302.47|6932.338|6112.55|681.302|326.287|9.549|7.8303|25.1103|19.6452|0.3675|5.0043|15.4029|3.0857|2.1146|1.6472|3.8396|0.6649|0.4749|48.423||31.994|8.1412||8|0.0059|8.2685||160.1279||0.1768|159.0963||159.0963|58.9991|0.7931|0.1548|-0.644|35.0076|20.1665|117.351|365.475|0.1216|99.709||25.102|45.653|28.563|81.025|12.6712|5.0717|2802.8581|69779.1667|10.1966|13.471|17.3915
russ2000_0214|VLY|200106|389.531|198.177||90.73||7430.747|192.511|7145.947|6196.179|695.406|245.994||8.2803|25.2329|17.4141|0.3889|5.0246|16.3723|3.125|2.4509|1.6426|3.5555|0.3896|0.6205|47.354||33.316|8.0026||6|0.4588|8.0542||159.7458||0.2161|159.1773||159.1773|60.4287|1.2754|0.2082|-0.376|34.9992|20.3538|125.25|387.3|0.1301|98.371||25.747|51.838|34.559|82.629|13.9236|5.6279|3059.8382|48149.9667|13.9426|13.9236|14.0267
russ2000_0214|VLY|200109|257.737|208.324||92.597||7519.121|306.083|7081.605|6121.859|706.124|261.261|25.648|7.8646|26.349|21.2185|0.4116|4.9065|15.8898|3.0123|3.4518|1.7926|3.4464|-0.3484|1.179|49.413||33.356|7.4959||7|0.3429|8.391||160.0138||0.2259|159.3302||159.3302|57.3895|0.842|0.2199|24.948|34.5076|19.6922|128.487|393.847|0.1301|99.944||25.633|52.865|36.005|83.959|14.6111|5.9613|3038.9066|125025|13.5909|14.6799|15.4903
russ2000_0214|VLY|200112|354.034|311.85||94.178||7905.39|504.262|7282.702|6306.974|678.375|270.73|51.309|9.0688|25.7962|21.6297|0.4063|6.1399|18.763|3.5204|2.91|1.8868|3.1642|1.2894|1.8881|42.184||33.31|7.312||7|0.3842|8.6246||155.9674|2129|0.2308|155.6972||155.6972|56.4037|0.7021|0.2656|32.854|32.1793|19.7829|135.204|403.31|0.1301|105.286||27.036|48.999|36.077|87.219|16.1828|6.6582|3543.3163|82508.3333|3.8574|16.7721|17.0324
russ2000_0214|VLY|200203|213.097|168.309||97.613||7925.579|279.855|7533.262|6409.555|655.08|286.797|89.629|8.9903|31.2841|24.1386|0.5295|6.812|20.3411|3.939|7.3921|2.1426|3.0181|3.677|1.381|44.788||33.306|7.5409||8|0.4354|9.4396||155.627||0.2456|191.813||191.813|55.5931|0.7615|0.2372|41.522|29.6705|21.2571|145.241|409.424|0.1301|105.823||27.362|52.813|38.6|87.779|17.2485|7.1503|3640.2919|112308.3333|35.4242|17.4744|17.1159
russ2000_0214|VLY|200206|240.807|195.697||105.381||8109.597|482.583|7515.123|6591.437|673.12|304.919|21.684|10.6825|23.9761|32.7897|0.4111|6.4138|18.115|4.8718|1.4615|1.7921|3.0969|7.081|0.914|45.11||33.347|7.7569||8|0.1126|9.9787||154.116||0.2578|152.3254||152.3254|54.8294|0.499|0.2508|21.053|28.976|22.0912|150.578|422.921|0.1381|111.868||27.918|57.333|39.896|91.447|17.0668|7.1356|4426.6703|94942.5|26.4556|16.9133|17.4904
russ2000_0214|VLY|200209|416.696|218.628||106.68||8368.586|409.619|7838.397|6618.733|653.231|319.315|63.01|8.3057|23.8155|21.6159|0.4053|6.2559|17.6151|3.7929|1.0981|2.188|3.2855|6.5574|1.4472|43.068|||7.7144||9|0.4354|10.528||151.9143||0.2578|149.7675||149.7675|53.8374|0.6389|0.2507|41.992|28.5579|22.8063|153.529|434.767|0.1381|111.79||28.541|55.755|38.956|91.035|16.3301|6.8828|3563.6261|91520|11.7647|16.9133|16.8335
russ2000_0214|VLY|200212|285.514|243.923||113.755|39.381|8516.718|378.433|8009.215|6683.387|631.738|338.77|100.212|8.3413|24.8838|31.318|0.4206|5.7364|16.2809|3.6649|0.9548|2.6977|3.3635|5.7032|1.8912|41.591||33.332|7.4948||7|0.2959|10.9686||148.9191|2257|0.2508|147.453||147.453|53.2991|0.7545|0.2413|38.97|29.4944|23.4868|154.616|440.933|0.1381|111.452||30.138|53.395|37.164|89.435|16.1889|6.8803|3604.6678|89593.3333|0.0379|15.9004|15.7469
russ2000_0214|VLY|200303|292.829|248.633||114.812||8630.213|675.574|7812.333|6739.714|626.45|355.776|116.978|8.4274|25.402|-11.1136|0.4137|5.2218|14.9044|3.5091|0.7799|2.7906|3.6539|4.8361|2.009|44.196||33.336|7.044||6|0.2507|10.9942||147.5297||0.2578|146.3096||146.3096|53.7436|0.4335|0.2462|17.78|31.2371|23.7679|153.998|453.908|0.1381|118.798||32.584|57.472|37.982|93.156|15.1207|6.4837|3677.1389|98643.3333|-12.3363|17.0564|17.4044
russ2000_0214|VLY|200306|282.544|241.325||116.549||8877.436|466.384|8298.675|7026.076|629.134|254.078|13.187|9.2538|26.134|-12.5598|0.4174|5.6298|16.5634|3.9382|1.4364|2.7641|3.2936|5.2132|2.4814|41.219||33.332|6.7537||7|0.5454|10.7774||146.3113||0.2578|145.4363||145.4363|54.3769|0.6058|0.2456|15.761|32.2089|23.6227|151.831|461.017|0.1451|118.977||32.553|57.347|37.729|92.755|16.9854|7.3447|4166.6169|95433.3333|-0.4766|17.7461|18.12
russ2000_0214|VLY|200309|288.34|244.732||123.811||9097.476|315.635|8668.863|7169.571|638.104|271.508|9.93|9.0553|27.4781|-14.9965|0.4296|5.6447|17.3021|4.0938|3.804|2.8442|3.156|1.2474|2.236|43.608||33.326|6.4418||4|0.6855|11.0224||146.2906||0.2707|145.5635||145.5635|53.9632|0.9135|0.2404|-0.638|33.2481|23.9427|152.211|468.183|0.1451|118.956||31.492|59.811|39.336|85.631|17.9459|7.8218|4182.4648|81473.3333|9.8947|18.8548|19.1449
russ2000_0214|VLY|200312|258.611|218.166||128.606|52.05|9227.951|377.306|8710.189|7162.968|652.789|288.313|7.699|9.1465|28.9966|-15.3105|0.4502|5.8333|17.8801|4.2311|3.9311|2.9482|3.0459|0.597|1.4515|40.445||33.304|6.2318||4|0.9436|11.0888||146.4109|2264|0.2578|145.686||145.686|54.0563|0.6854|0.2538|-1.007|34.1991|24.1356|153.416|456.774|0.1451|100.043||30.139|58.522|38.369|77.033|18.8226|8.2661|4270.049|64673.3|16.2685|18.3456|18.1715
russ2000_0214|VLY|200403|246.849|202.938||131.007||9462.391|348.782|8875.719|7255.399|676.697|304.333|4.556|9.3617|28.5938|21.8875|0.4339|5.7425|17.1296|3.9943|5.3786|2.9099|3.2183|1.6965|1.4857|43.911||33.303|6.0966||2|0.9544|10.8984||146.4851||0.264|146.0614||146.0614|54.3401|0.7077|0.2603|-1.223|34.236|23.8687|153.866|451.192|0.1451|113.216||31.477|58.287|38.432|90.217|18.0297|7.9815|4313.7653|49779.9667|19.2387|17.4963|17.2662
russ2000_0214|VLY|200406|291.268|247.721||138.672||9825.975|479.929|9194.81|7374.502|658.563|198.042|4.938|9.3926|29.7495|16.8481|0.4338|5.3972|15.8386|3.5858|6.2219|3.4928|3.4335|-1.0715|1.5493|43.547||34.956|5.8781||3|0.4832|10.6087||146.4403||0.2504|145.8266||145.8266|54.8173|0.6069|0.2473|0.869|34.2407|23.4797|152.866|444.331|0.1523|112.116||32.125|55.843|36.729|91.386|17.1105|7.6425|4192.6717|88563.3|0.7362|16.8398|17.5166
russ2000_0214|VLY|200409|244.955|195.887||154.439||9934.684|603.079|9192.292|7402.105|696.166|215.025|4.338|10.34|30.8587|23.7266|0.4439|5.6624|16.4768|3.8058|9.0438|3.4378|3.4404|-1.7751|1.3436|49.068||34.963|5.571||3|0.3885|10.1349||146.4398||0.2701|145.8604|-1.03|145.8604|55.9608|0.4062|0.3178|0.712|33.6538|23.0134|152.916|439.557|0.1523|114.182||33.553|57.83|39.386|94.272|17.2865|7.7889|4558.8517|62976.6333|-3.6746|19.1952|18.9312
russ2000_0214|VLY|200412|210.108|163.371||161.473|45.888|10055.793|510.291|9408.909|7518.739|707.598|232.431|0.689|11.1989|32.1924|43.5321|0.4618|6.1561|17.7278|3.872|36.1033|3.3924|3.2166|-1.1185|1.1319|46.737||34.93|5.3687||4|0.2082|9.9832||146.8054|2345|0.2704|146.0547||146.0547|56.138|0.4117|0.2704|-1.743|32.4578|22.7604|154.398|456.641|0.1523|117.127||34.609|56.635|39.851|95.443|18.7146|8.5007|4892.921|66429.9333|-0.5736|17.4625|17.5911
russ2000_0214|VLY|200503|273.9|208.71||166.306|126.217|10587.077|591.944|9821.511|7892.723|820.869|248.361||10.4141|32.2506|41.7506|0.436|5.5822|16.49|3.5912|16.2406|3.0708|3.4914|-1.0151|1.2836|52.59||36.482|5.0924||4|0.6037|9.3299||146.8141||0.2612|152.5663||152.5663|56.931|0.4414|0.2569|-0.564|32.3122|21.6627|154.234|457.376|0.1523|113.951||33.073|57.553|38.268|94.593|17.4489|7.9941|4778.2348|61873.3|-3.2213|16.7788|16.9569
russ2000_0214|VLY|200506|358.947|272.721||172.596|226.096|11350.3|588.791|10617.235|8627.093|916.725|140.462|3.574|10.5414|31.3613|246.5126|0.4001|5.4155|16.0567|3.1415|99.9158|2.8132|3.6907|-0.9508|1.6277|53.226||39.332|4.8925||5|0.705|8.8902||154.4337||0.2537|156.5813||156.5813|56.827|0.5536|0.2492|2.803|31.8955|20.592|156.496|464.432|0.1563|119.172||36.584|57.77|38.991|99.84|16.6157|7.6826|4890.8103|128026.6333|-2.8916|16.7365|16.7721
russ2000_0214|VLY|200509|310.037|251.768||180.297|219.007|11565.589|772.228|10793.361|8690.535|918.127|157.793|4.709|10.4781|31.6929|60.1005|0.4038|5.1808|15.3401|2.7648|12.9204|2.9903|3.7928|0.369|1.7947|58.269||0|4.7625||3|0.6884|8.2348||157.0838||0.2686|156.5098||156.5098|57.9647|0.4015|0.2664|1.337|31.3128|19.5902|159.052|472.455|0.1563|122.205||35.67|59.602|41.942|102.888|16.2746|7.5967|4840.7943|123696.6333|-5.8536|17.2269|17.5041
russ2000_0214|VLY|200512|2356.219|2298.939||182.739|217.354|11504.192|1368.307|10124.571|8570.001|931.91|177.332|2.144|10.9647|13.2042|47.1194|0.1735|5.4935|16.2778|2.9238|14.5772|1.9038|3.6274|8.3994|2.2925|57.28||39.302|5.0092||4|0.5568|8.2198||157.0804|2433|0.2821|156.6479||156.6479|56.7988|1.722|0.2899|0.635|29.0053|19.0268|163.449|472.158|0.1563|116.83||34.359|55.302|44.248|96.304|17.1274|8.0665|5178.097|108709.9333|-8.2487|16.6442|17.2625
russ2000_0214|VLY|200603|282.725|223.079||188.14|215.505|11381.271|405.738|10849.507|8359.034|936.306|193.182|2.362|4.8285|33.2543|19.4887|0.4484|5.801|16.7067|2.9904|16.4336|3.0932|3.4343|0.1859|2.3177|59.646||39.297|4.8738||4|0.1293|7.8508||157.14||0.2612|156.5355||156.5355|57.2327|0.6968|0.2563|1.789|27.3209|18.357|166.092|476.117|0.1563|117.91||35.487|55.854|40.911|98.541|18.2077|8.6537|2262.0196|170109.9667|4.3483|18.5061|18.2897
russ2000_0214|VLY|200606|300.113|233.665||195.185|214.758|11485.304|343.898|11046.644|8571.267|944.511|66.65|0.918|11.7497|33.3034|27.446|0.4498|6.1099|17.451|3.1111|13.5838|2.9849|3.2808|1.3961|2.8933|56.448||41.25|4.8073||5|-0.1436|7.594||157.3383||0.2586|156.6627||156.6627|57.9556|0.8436|0.2559|-0.699|24.8676|18.0618|167.887|474.678|0.1604|117.733||36.216|52.697|40.786|98.337|19.1852|9.198|5586.048|287700|15.4641|19.3792|19.1404
russ2000_0214|VLY|200609|358.619|222.859||198.421|213.434|11459.962|394.837|10966.075|8466.87|978.593|85.15|12.025|11.7307|33.2659|24.5352|0.4542|6.3619|17.9505|3.1876|12.5583|2.9573|3.3203|1.6412|3.2668|64.76|||4.7601||7|-0.2784|7.7358||157.4543||0.2821|156.0872||156.0872|57.0958|0.7284|0.2814|11.29|18.2227|18.0305|169.827|463.534|0.1604|111.061||38.426|43.817|43.882|97.557|19.0807|9.225|5596.3675|200846.6667|16.7834|19.4464|19.3718
russ2000_0214|VLY|200612|2252.486|2014.13||209.397|211.355|11445.437|1084.074|10351.565|8487.651|949.59|97.639|39.41|12.2765|17.8061|25.6862|0.2352|6.5668|17.8589|3.0572|6.2873|1.97|3.2233|10.4251|4.313|63.356||41.212|4.8158||6|-0.2141|6.7962||155.4038|2489|0.2456|154.5898||154.5898|60.6331|1.9164|0.2338|32.913|19.5918|17.2637|163.691|463.185|0.1604|116.481||36.707|51.207|38.112|90.79|19.7822|9.6439|5662.9084|221233.3333|15.3564|19.1106|18.7897
russ2000_0214|VLY|200703|499.669|215.085||212.744|209.624|11371.735|381.609|10829.755|8341.195|930.993|78.533|55.749|5.9355|33.0621|12.1057|0.4628|6.438|18.1524|3.0911|4.3675|3.0829|3.4059|-1.7932|4.4939|62.584||41.211|4.7598||6|0.2172|7.6636||154.9673||0.3212|161.2721||161.2721|57.8135|0.7276|0.2403|17.71|21.3009|18.1661|172.214|482.505|0.1604|137.23||37.425|71.105|49.434|96.172|18.8419|9.2654|2791.8811|221977.5|4.7511|18.9315|19.1886
russ2000_0214|VLY|200706|473.264|238.264||223.452|209.731|11392.485|452.41|10797.607|8332.469|926.602|92.575|64.504|11.5156|31.4202|15.5356|0.4364|5.8703|16.3636|3.1394|4.1597|3.1487|3.6651|6.1595|4.9474|60||43.221|4.7262||5|0.8549|7.5371||154.1462||0.2586|153.0477||153.0477|58.3272|0.6593|0.2442|9.625|21.6306|18.0863|171.107|480.232|0.1645|115.46||37.436|52.205|39.679|95.781|17.6215|8.7404|5577.8118|306830|-6.4772|16.5872|17.786
russ2000_0214|VLY|200709|356.999|218.167||229.779|208.061|11496.692|430.41|10902.309|8439.695|942.782|102.93|64.791|11.4597|32.6021|7.3552|0.429|5.7284|15.9745|2.9222|4.6131|3.0686|3.74|5.5311|4.6586|65.832|||4.5031||4|0.9207|6.7431||153.5367||0.2351|153.1436||153.1436|61.0396|0.6598|0.237|2.171|26.3848|17.3075|163.679|483.942|0.1645|114.771||37.466|47.827|36.454|94.414|17.3786|8.7001|5387.0071|330580|-9.9768|16.0466|15.3571
russ2000_0214|VLY|200712|1900.453|1834.875||227.553|204.547|11799.899|1390.592|10400.432|8091.004|949.06|104.225|65.26|10.3597|18.8681|5.774|0.2268|4.7531|14.0377|2.4182||2.571|4.3797|9.8094|5.2643|56.578||43.185|4.3308||4|0.7079|5.6684||153.2393|2562|0.1785|153.0688||153.0688|65.2335|1.3602|0.2151|3.821|25.2276|16.3042|153.228|470.713|0.1645|103.252||37.243|33.789|27.661|87.316|14.934|7.5593|4954.7053|671092.6667|-24.5077|15.8586|14.6363
russ2000_0214|VLY|200803|477.362|260.492||233.225|202.858|12002.439|430.736|11429.733|8412.603|958.772|110.08|63.19|6.3713|40.5565|2.9683|0.4236|4.9311|15.175|2.4314||3.5961|4.3727|-8.6586|4.7905|56.87|||3.5114||5|0.2361|3.7182||153.1804||0.2073|153.0107||153.0107|74.1374|0.7368|0.2086|-0.302|23.5814|14.3767|135.377|448.646|0.1645|115.163||39.494|43.331|31.583|93.33|15.0515|7.7072|2912.7137|627801.7333|-20.1168|15.0359|14.4878
russ2000_0214|VLY|200806|377.68|286.681||235.645|201.738|12036.387|432.56|11484.524|8372.403|951.331|125.906|61.787|11.8381|38.2315|4.3511|0.4038|4.7775|15.8743|2.2295||3.726|5.0729|-1.4544|6.0527|54.699||45.287|3.4344||4|0.3686|3.8486||153.2367||0.2678|153.1245||153.1245|73.4679|0.7892|0.2752|-0.463|21.9321|14.5056|137.181|455.101|0.1645|121.915||37.607|50.773|41.483|100.233|12.974|6.7206|5324.9589|486348.6|-26.3739|16.2401|16.4623
russ2000_0214|VLY|200809|560.54|398.921||254.285|321.948|13199.539|798.669|12232.152|9063.406|1088.612|98.147|49.724|14.2691|61.2958|6.1701|0.4475|5.4985|25.3746|2.596||3.6445|3.8168|-3.5417|5.4697|61.619|||2.4623||7|0.061|0.3665||164.0561||0.0259|164.0243||164.0243|96.5635|0.5766|0.2849|-1.033|19.9549|10.6657|104.322|489.007|0.1645|148.677||42.887|2.436|3.595|113.01|17.2438|9.0215|6394.4996|1103941.2333|-0.7755|15.6313|15.9028
russ2000_0214|VLY|200812|2073.666|2015.949||256.343|321.1|13354.52|1627.044|11718.066|9232.923|1072.07|85.234|47.546|12.5378|40.5822|5.6385|0.2581|4.4229|20.411|2.0899||2.046|3.9506|4.6322|4.3228|57.717||339.767|2.1764||10|0.5245|-0.8891||164.1749|2783|0.0905|164.1226||164.1226|109.5372|1.2745|-0.1769|-0.195|15.3214|9.3221|93.591|424.055|0.1645|38.3||42.326|13.985|16.93|107.492|16.6597|8.8193|5843.6364|1424507.3333|11.5556|10.7116|9.4035
russ2000_0214|VLY|200903|843.284|778.608||266.996|318.907|13042.21|459.852|12576.499|9418.591|1095.374|99.971|47.53|5.8433|46.7114|10.3698|0.3218|3.701|17.7221|1.5248||2.4932|6.4673|-5.8363|10.159|64.676||292.013|2.1646||8|0.981|-0.8452||172.3289||0.19|164.1467||164.1226|108.7864|1.8338|0.1893|-0.006|17.7328|9.6195|99.392|449.441|0.1645|140.549||45.714|53.622|37.384|108.291|10.1768|5.4925|4642.7358|1695789.9667|-32.3868|11.9045|10.487
russ2000_0214|VLY|200906|405.67|343.059||271.062|320.043|12813.135|339.573|12468.31|9320.447|1099.563|81.785|46.808|10.264|66.8942|10.1167|0.3451|3.4494|16.5172|1.4214||2.5333|6.5079|7.6852|11.4498|62.611||219.333|1.5704||7|0.926|-3.8621||164.1569||0.0544|164.2019|-75|164.2019|156.2258|1.1946|0.064|-0.573|20.4057|6.8689|72.906|442.684|0.1641|115.158||49.936|21.554|14.997|110.404|10.1069|5.5398|4529.4091|1246222.1667|-22.0989|10.988|10.0723
russ2000_0214|VLY|200909|597.494|531.918||268.319|320.063|12947.768|357.01|12585.712|9442.471|1186.477|76.851|41.946|11.2706|46.814|35.1465|0.3319|3.9983|29.5145|1.6036||2.6031|6.1916|4.3273|9.7097|65.576||97.625|2.1611||4|1.0271|-1.6443||167.917||0.1542|170.9466|-125|170.9466|118.0647|1.6736|0.1567|-73.471|25.0941|9.1024|100.893|426.896|0.1641|132.889||44.546|45.532|31.582|112.575|10.6166|5.9168|4980.7148|1036236.6|-38.4327|11.4718|11.4199
russ2000_0214|VLY|200912|2070.063|2013.818||266.401|320.729|13031.299|1004.559|12019.755|9547.285|1252.854|73.592|34.207|11.675|22.6603|27.7825|0.1841|4.6979|24.5293|1.7308||1.9811|5.382|12.6475|9.2716|56.245||54.293|2.6351||2|1.5569|-0.5191||140.8021|2727|0.1641|177.1026|-100|177.1026|105.1042|2.0607|0.1375|-65.958|30.7285|10.1695|116.061|519.394|0.1641|130.798||47.05|46.837|32.098|109.531|12.206|6.9002|4961.8438|721641.2667|-26.7333|11.8778|12.4393
russ2000_0214|VLY|201003|806.122|658.332||266.077|332.73|13214.544|339.39|12869.802|9779.615|1259.252|70.155|30.246|5.4805|48.0199|27.4161|0.3518|4.2011|24.0368|1.9142||2.6038|4.9447|-4.7663|6.5696|147.79||54.361|2.3663||4|0.6629|-1.1256||186.1399||0.1382|186.1524||186.1524|112.5113|2.3752|0.1475|-2.242|30.9123|8.9963|106.04|511.966|0.1641|133.121||48.618|39.563|27.363|112.658|13.2772|7.6054|2866.4349|598855.4333|30.4648|14.0287|13.1156
russ2000_0214|VLY|201006|515.256|346.121||263.967|333.836|12843.814|340.471|12498.159|9420.421|1268.667|72.746|26.329|9.6741|41.1803|25.315|0.362|4.0981|24.9231|1.8844|0.2505|2.5714|5.3073|0.5373|6.414|169.135||0|2.8078||7|0.7293|0.5431||177.4643||0.1905|177.4737||177.4737|94.6878|1.5134|0.1977|-2.288|30.7056|10.2239|124.053|538.359|0.1633|141.551||47.589|47.091|33.01|115.745|12.3537|7.1678|4993.3577|841567|22.2308|13.161|11.8186
russ2000_0214|VLY|201009|438.219|260.871||265.661|337.431|12809.592|465.264|12338.305|9268.703|1278.019|74.733|22.658|9.2893|41.7112|22.4305|0.3704|3.6304|17.972|1.6281|0.2267|2.661|5.5962|1.5327|7.7667|177.348||0|2.8293||8|0.7228|0.7275||177.6374||0.181|177.6386||177.6386|92.7368|0.9419|0.1806|-2.027|30.6093|10.0164|125.11|540.532|0.1633|135.062||47.889|46.807|32.639|116.055|11.7007|6.8833|4981.6414|788415.0667|10.2116|12.0998|11.5193
russ2000_0214|VLY|201012|1550.053|1401.568||265.57|343.541|12848.621|1013.199|11829.394|9363.614|1295.205|79.803|14.245|10.0968|26.0151|34.6417|0.2391|4.0486|19.0487|1.7857|0.5047|1.9107|5.0416|12.1955|8.1432|148.485||57.041|3.0586||5|1.0059|1.1659||177.933|2720|0.2177|178.0103||178.0103|88.6036|1.5299|0.198|-1.834|29.7018|10.2303|130.006|554.079|0.1633|144.345||49.781|51.474|36.994|110.866|12.9705|7.7307|5422.1876|695412|6.2633|12.2721|12.3628
russ2000_0214|VLY|201103|479.542|325.497||264.215|343.214|13056.315|325.778|12724.061|9722.375|1307.524|85.926|10.872|5.8945|36.709|11.7576|0.3558|4.0205|17.035|1.7042|0.5827|2.4325|5.1576|-1.3968|8.2825|154.045||0|3.1634||4|0.9168|1.8015||187.0709||0.2|178.1621||178.1621|83.415|1.472|0.2028|-2.027|30.0573|10.8625|139.228|583.462|0.1633|162.504||48.936|53.688|36.585|114.836|12.6621|7.6469|3280.5449|612259.6667|-4.6324|12.9887|12.9429
russ2000_0214|VLY|201106|666.273|526.663||264.767|341.893|13158.558|532.672|12618.869|9706.447|1311.218|91.867|6.925|8.8057|34.0188|17.4371|0.3365|3.9553|16.2448|1.7485|0.2984|2.3516|5.0462|6.3866|10.3787|139.61||0|3.273||4|0.9747|2.0884||178.3456||0.21|178.3439||178.3439|81.1441|1.2508|0.2095|-2.188|33.1465|11.0757|143.112|593.116|0.1643|151.205||50.114|62.099|36.894|116.079|12.9619|7.9329|5141.1687|898115.6333|4.9229|12.5238|11.3238
russ2000_0214|VLY|201109|536.346|395.228||265.294|339.85|12924.053|385.225|12531.912|9620.339|1307.102|96.101|2.817|7.349|31.1286|18.1146|0.319|3.149|12.814|1.4106|0.513|2.3978|6.4953|7.4645|11.3944|141.118||0|3.3489||4|1.334|2.2602||178.5084||0.2|178.5266||178.5266|79.8546|1.3923|0.1993|-2.11|32.5841|11.2193|145.83|600.192|0.1643|142.138||50.303|49.053|35.357|120.37|10.0857|6.2715|4406.3942|1288531.6667|-13.8023|11.4286|11.2381
russ2000_0214|VLY|201112|1072.486|945.569||265.475|338.78|12997.919|994.717|11997.299|9673.102|1254.836|78.599|0.412|8.0146|26.2898|15.0746|0.2444|3.3733|13.5547|1.5339|0.5934|1.8522|5.5693|15.4174|12.3335|126.917||59.955|3.2049||7|1.1777|1.2147||178.6977|2754|0.1429|178.683||178.683|88.1278|1.0782|0.1391|-1.702|32.1212|10.2311|132.511|587.108|0.1643|131.261||48.086|30.377|23.675|116.871|11.781|7.4333|4743.9379|1209981.7|-9.8021|11.3524|11.9143
russ2000_0214|VLY|201203|628.112|500.835||273.297|448.814|14456.6|577.01|13874.129|10957.184|1493.454|92.166|0.058|6.5402|41.2312|19.9603|0.3372|3.8126|16.4579|1.9449|4.6891|2.2282|5.3282|-1.6628|10.5482|127.277||0|3.0026||7|1.164|1.0028||196.9619||0.18|206.9226||206.9226|89.7391|1.0886|0.1799|-1.836|31.8186|9.7733|130.457|574.658|0.1643|150.054||56.333|49.809|34.531|125.708|12.3333|7.8906|3819.1404|930414.6667|-2.0353|12|11.19
russ2000_0214|VLY|201206|566.501|451.72||273.626|447.26|14515.171|723.105|13786.71|10871.679|1503.073|92.925|0.022|8.6278|40.1746|21.0829|0.317|3.3971|14.5458|1.4783||2.2874|6.1826|3.3347|9.8859|114.781||0|2.8494||6|1.0985|0.4385||197.2502||0.17|197.2599||197.2599|95.2327|0.7834|0.1691|-2.371|28.3645|9.1986|126.383|569.554|0.1625|146.101||56.263|47.186|32.82|120.397|10.6|6.8846|5034.6772|988567.0333|-17.8598|9.3|9.7
russ2000_0214|VLY|201209|712.745|605.259||276.071|449.315|14257.811|443.54|13809.797|10920.8|1513.323|100.253|0.164|8.7967|34.8796|21.8821|0.2886|3.2884|14.3897|1.3096||2.0999|6.5227|5.1703|10.5122|107.486||0|2.9028||5|1.0758|0.5203||197.438||0.2|197.4297||197.4297|94.3598|1.6069|0.1994|-1.969|31.0473|9.2249|130.473|589.734|0.1625|162.318||54.905|61.849|39.447|119.956|10.02|6.6118|4954.9148|993032.6|-0.5577|9.74|9.54
russ2000_0214|VLY|201212|1758.287|1660.916||278.615|459.357|14510.269|944.607|13562.339|11264.018|1502.377|93.495|0.554|7.5055|17.287|18.1608|0.1551|3.122|13.7979|1.2484||1.5298|7.0084|15.6436|9.7984|97.371||69.494|3.2892||4|0.7559|1.2217||197.799|2910|0.19|198.4383||198.4383|87.6367|1.8614|0.1929|-1.629|31.7281|9.8821|143.627|610.827|0.1625|152.354||53.862|51.531|36.829|116.713|9.3|6.2438|4461.8454|1381038.9|-21.059|9.79|10.03
russ2000_0214|VLY|201303|2022.893|1925.306||276.664|463.206|14520.704|328.598|14189.328|11302.591|1507.999|92.451|0.506|4.4325|22.413|8.2881|0.1963|3.3151|13.8649|1.3593||2.0119|6.3477|-0.9828|10.2967|97.587||69.601|3.0796||4|0.9257|0.7808||198.925||0.16|199.0459||199.0459|91.6357|6.1561|0.161|-1.483|31.4055|9.3352|140.406|602.105|0.1625|141.332||55.727|44.124|31.31|108.356|10.24|6.9837|2679.6498|924073.7333|-17.9863|8.99|9.32
russ2000_0214|VLY|201306|1752.97|1658.981||272.903|467.236|14455.649|322.346|14129.528|11242.622|1521.553|94.002|0|4.9056|22.8957|12.9583|0.2028|2.9213|12.3472|1.1746|3.6694|1.9795|6.8638|9.8297|11.5493|93.989||69.707|3.1434||3|0.8957|0.8529||199.2442||0.17|199.2547||199.2547|90.9009|5.4382|0.1674|-2.1|30.0805|9.3735|141.508|598.785|0.1625|142.781||55.157|44.883|33.922|108.383|9.47|6.5754|2879.9613|1158248.6|-9.4646|10.35|10.09
russ2000_0214|VLY|201309|1349.776|1261.21||269.762|466.193|14456.887|337.201|14114.392|11120.111|1520.056|88.703|0.025|5.5838|30.0033|9.6923|0.2426|3.2397|13.5833|1.282|3.4673|2.074|6.5327|9.0519|12.8887|88.566||69.826|2.9043||5|0.9581|0.015||199.4459||0.14|199.4505||199.4505|99.8243|4.0029|0.144|-1.911|26.0981|8.5378|129.182|570.526|0.1625|134.059||52.546|34.264|27.121|110.152|9.95|7.0177|3303.5962|1201156.1|-0.6986|9.75|10.15
russ2000_0214|VLY|201312|1285.581|1198.86||270.138|464.364|14615.501|1045.312|13565.157|11319.262|1541.04|106.34|0.364|6.8736|23.2411|10.872|0.1898|3.468|15.0758|1.3067||1.4574|5.9042|14.782|12.3051|86.721||69.941|3.0925||5|0.7067|0.1771||199.6169|2908|0.2|199.5931||199.5931|97.9615|1.2299|0.1588|-1.577|26.2541|8.6896|131.961|576.373|0.11|158.201||47.747|55.669|39.608|114.589|10.12|7.2167|3877.6387|1101209.2333|8.8172|9.69|10.08
russ2000_0214|VLY|201403|1261.728|1176.185||270.669|462.42|14784.575|675.082|14104.354|11267.985|1559.889|118.108|0.111|5.4262|31.8476|10.7492|0.262|3.4891|15.0597|1.3111||2.1626|5.2354|-5.3558|10.7842|85.543||70.013|2.9928||5|0.6875|1.0068||200.1284||0.17|200.361||200.361|88.5453|1.869|0.1707|-0.286|20.6483|8.7893|134.486|569.803|0.11|134.762||51.992|34.665|33.835|112.234|10.41|7.5039|3067.4435|1383157.6|1.6602|10.02|9.69
russ2000_0214|VLY|201406|1164.223|1089.886||273.746|460.369|14762.311|501.94|14255.209|11416.052|1573.656|125.614|0.102|7.3675|31.4422|15.0164|0.2504|3.5136|14.75|1.289||2.0293|4.9697|3.1135|14.2204|74.337||70.116|2.8661||5|0.9021|1.3809||200.4726||0.15|200.4673|-0.938|200.4673|83.6183|2.3194|0.149|-1.225|21.5743|8.4293|130.084|556.975|0.11|129.953||51.02|41.271|29.52|116.029|9.91|7.2216|4208.0211|2080204.4333|4.6463|9.58|10
russ2000_0214|VLY|201409|1241.6|1171.875||273.857|458.402|15142.212|436.26|14700.526|11861.487|1584.198|131.241|0.106|7.3816|29.924|19.1158|0.2337|3.4816|14.697|1.2364||1.98|4.5408|3.0362|15.407|69.725||70.204|2.8549||4|0.8305|2.0695||200.6141||0.14|200.675|-0.008|200.675|75.3554|2.846|0.1397|-1.21|23.1233|8.3975|130.645|552.365|0.11|129.449||50.699|38.336|27.682|113.146|9.69|7.139|4049.1765|1698935.0667|-2.6131|9.98|9.74
russ2000_0214|VLY|201412|1774.71|1717.377||282.997|614.667|16929.474|787.365|16137.912|14034.116|1863.017|130.845|0.157|7.6601|22.7268|22.5892|0.1405|3.5267|14.7424|1.4218||1.1292|4.5314|13.6869|7.069|57.333||81.072|2.6194||5|0.9254|1.727||221.6448|2907|0.11|232.111|-0.742|232.111|75.8522|2.254|0.0923|-0.687|21.097|7.1519|116.172|552.373|0.11|158.209||53.829|32.962|25.135|127.076|9.71|7.2367|4217.3041|1560583.4|-4.0514|9.08|9.6
russ2000_0214|VLY|201503|1672.43|1608.232||281.236|612.558|17112.857|322.868|16787.108|14216.743|1867.153|135.571|1.76|4.7403|29.1993|13.9289|0.1733|3.4859|16.4211|1.1681||1.4483|4.661|0.3841|6.7145|64.198||81.17|2.4538||5|1.0642|1.2431||232.3419||0.13|232.4281|-0.948|232.4281|81.3593|5.1799|0.1291|0.948|27.3898|6.669|112.678|568.342|0.11|150.731||60.504|42.613|30.341|130.347|9.44|7.1177|2562.5909|1514135.5|-9.318|9.43|9.78
russ2000_0214|VLY|201506|1347.461|1280.779||282.031|610.64|17304.478|305.314|16997.48|14331.031|1873.937|141.948|0.183|6.1015|34.9262|16.9748|0.2085|3.7914|19.0189|1.2553||1.4065|4.2677|8.9649|7.5072|66.682||192.827|2.5247||7|0.8193|1.142||232.5866||0.14|232.6197|-1.134|232.6197|82.6199|4.4134|0.1394|-2.574|27.2939|6.571|115.149|594.766|0.11|156.377||58.586|44.465|31.991|134.561|10.31|7.8582|3439.852|1463300.7333|4.0363|9.92|9.46
russ2000_0214|VLY|201509|1153.967|1089.168||291.084|608.916|17574.583|502.398|17070.563|14499.863|1885.359|150.255|0.103|6.4545|33.9222|21.7234|0.2139|3.6098|18.6154|1.2022||1.439|4.4715|7.1074|8.7025|64.799||192.942|2.6939||7|0.477|1.2487||232.7802||0.15|232.7899|-0.026|232.7899|81.6393|2.2969|0.1519|-1.259|25.7274|6.8011|123.421|620.196|0.11|154.879||58.483|46.133|35.954|132.302|9.84|7.5876|3876.1676|1835912.3333|1.548|10.5|11.14
russ2000_0214|VLY|201512|1984.215|1920.661||298.943|735.221|19405.525|1607.332|17798.193|16253.551|2095.501|125.171|0|6.8645|26.8207|26.1714|0.1278|3.68|18.7358|1.2265||0.9382|4.467|12.765|6.7016|63.554||200.216|2.2915||9|0.736|-0.1635||240.0509|2929|0.01|253.7876|0|253.7876|103.045|1.2345|0.1376|-2.905|18.8644|5.3708|102.957|634.071|0.11|172.084||61.059|-6.316|4.671|146.502|9.85|7.6792|4208.4363|2823796.7|1.4418|8.8|9
russ2000_0214|VLY|201603|1991.955|1928.982||300.072|735.744|19507.921|1397.756|18110.165|16408.426|2108.012|131.494|0.366|4.2248|31.9922|17.3235|0.1602|3.5236|22.1628|1.156||1.2941|4.6122|-2.0389|7.5747|62.973||200.325|2.3061||7|0.8827|-0.0758||254.3474||0.14|254.2854|-1.496|254.2854|101.3694|1.4251|0.14|-0.896|19.3203|5.5343|108.803|652.941|0.11|169.601||65.358|50.576|36.187|146.673|9.54|7.5249|2683.9159|2073286.5333|1.0593|9.46|9.53
russ2000_0214|VLY|201606|1564.665|1499.472||301.852|734.432|19577.526|1634.477|17943.049|16356.058|2120.622|140.591|0.351|5.0364|33.9328|21.647|0.1802|3.3477|20.7045|1.0993||1.3434|4.8246|2.0243|7.0088|65.193||200.502|2.3885||7|0.9656|0.0649||254.7712||0.15|254.3623|-0.119|254.3623|98.8708|0.9573|0.15|-0.98|20.0449|5.744|115.839|672.283|0.11|175.719||61.167|54.487|39.027|150.139|9.12|7.2792|3372.4064|1949074.5667|-11.5422|9.07|9.65
russ2000_0214|VLY|201609|1739.65|1675.835||294.165|733.627|20111.38|1646.843|18464.537|16972.183|2145.483|153.531|0.284|5.9127|31.2676|26.1272|0.1716|3.4799|21.1778|1.1436||1.2962|4.5221|3.212|6.4654|63.815||200.597|2.489||6|1.1844|0.2951||254.9403||0.16|254.4619|-0.085|254.4619|95.0207|1.0564|0.16|-1.034|22.6371|5.926|122.727|696.403|0.11|178.999||62.911|59.891|42.842|152.534|9.73|7.8555|4036.1007|1963479.7|-1.1179|9.86|11.34
russ2000_0214|VLY|201612|1756.69|1689.874||291.18|736.121|20487.283|1446.092|19041.191|17730.708|2265.566|172.754|1.849|6.4395|21.3086|28.7111|0.1567|4.2895|25.8696|1.463|0.3874|0.8802|3.7801|5.3226|5.1764|66.816||203.943|3.4665||6|1.4217|2.289||256.9776|2828|0.19|263.6388|-1.491|263.6388|70.7724|1.2148|0.19|-105.984|27.9518|7.8315|168.146|721.374|0.11|197.055||73.886|68.426|50.09|157.562|11.64|9.4886|4500.3244|2424635.7667|16.5165|12.11|12.37
russ2000_0214|VLY|201703|1859.302|1791.057||289.426|735.595|20821.915|1815.149|19006.766|17331.141|2286.951|188.089|1.779|4.9883|26.7024|8.5215|0.2048|4.1011|18.1094|1.3497|0.3708|1.3844|3.7288|-7.7406|7.1862|68.245||203.96|3.4648||7|1.0891|2.6521||264.5463||0.17|263.8423|-2.151|263.8423|67.4498|1.0243|0.17|0.905|27.9046|8.1477|178.054|739.361|0.11|187.588||71.054|64.166|46.095|159.717|11.8|9.7053|3572.0281|2281021.6667|23.6897|11.76|11.28
russ2000_0214|VLY|201706|1891.575|1821.843||290.001|734.337|21025.449|1914.158|19111.291|17250.018|2312.311|207.177|0.223|6.3147|26.4579|10.9204|0.2134|4.0344|17.2687|1.3355|0.3304|1.4834|3.7257|-4.354|6.5461|69.732||204.013|3.5514||7|0.838|3.0522||264.7782||0.18|263.9718|-0.032|263.9718|64.0662|0.9882|0.208|-1.099|28.1735|8.494|189.092|757.292|0.11|193.65||68.492|70.779|50.065|162.683|11.81|9.8028|4695.2734|1625364.5333|29.4956|11.88|11.19
russ2000_0214|VLY|201709|1863.626|1791.563||289.153|733.498|21242.677|1672.976|19569.701|17312.766|2328.293|214.981|0|6.3737|28.7313|8.8281|0.2246|4.0871|16.9857|1.3577|0.3057|1.4735|3.6515|-4.4227|7.095|72.063||302.26|3.3594||7|1.8954|2.8967||264.9362||0.14|264.1781|-0.101|264.1781|64.6636|1.114|0.14|-2.688|28.5301|8.1976|185.899|769.235|0.11|190.942||73.889|56.737|39.649|161.288|12.05|10.1017|5024.7771|1773826.9333|25.2599|11.5|11.9
russ2000_0214|VLY|201712|1984.005|1910.015||287.705|733.144|21469.141|1058.086|20411.055|18153.462|2323.474|216.733|0.337|6.7196|24.4067|7.3874|0.1646|3.9051|16.8088|1.2978|0.3515|1.0598|3.9216|5.3593|4.1988|73.99||302.418|2.9221||5|1.6322|1.7257||265.2915|2842|0.09|264.4689|-0.361|264.4689|75.4495|1.8751|0.09|-2.68|35.9388|7.0293|161.907|771.753|0.11|199.573||69.723|61.056|26.098|166.547|11.22|9.4973|5179.5234|1915167.6333|-3.3592|12.57|12.47
russ2000_0214|VLY|201803|632.464|545.66||346.7|1165.379|26219.354|1850.851|24368.503|21959.846|3035.312|199.555|0.158|6.8693|49.5492|8.2515|0.2653|4.2801|21.5|1.7755||1.241|3.5313|-6.0122|4.2978|86.804||325.515|2.586||6|1.0231|1.3692||332.4655||0.12|331.1899|-2.083|331.1899|78.6756|0.3417|0.1493|-0.438|35.2633|6.4208|157.777|824.014|0.11|239.849||98.79|55.149|41.965|205.659|12.46|10.6354|5109.5595|2663783.3333|7.9723|12.55|12.71
russ2000_0214|VLY|201806|592.821|504.666||348.396|1162.858|26905.667|3105.706|23799.961|21640.772|3067.621|232.593|1.065|9.5407|48.5979|12.4676|0.2906|4.4229|24.3962|1.4111||1.537|3.6184|-5.0303|4.4468|88.155||325.718|2.7267||7|1.0886|1.822||332.8955||0.21|331.454|-0.515|331.454|73.6214|0.1909|0.2103|0.524|31.8056|6.9072|180.514|879.185|0.11|248.821||86.988|91.763|72.802|207.024|12.16|10.4696|7974.3152|2470379.6667|2.0134|11.65|12.05
russ2000_0214|VLY|201809|480.763|388.097||341.06|1166.481|27579.012|3206.652|24372.36|22588.272|3093.245|262.368|1.491|9.8124|39.4608|18.6849|0.2689|3.8451|20.1964|1.2221||1.4389|3.9111|-2.3609|5.2237|92.666||325.845|2.9943||6|0.7989|2.4103||333.0002||0.2|331.5014|-0.182|331.5014|68.2755|0.1499|0.2045|0.046|28.8081|7.5977|210.424|934.081|0.11|245.838||88.199|87.605|69.559|212.819|11.25|9.7767|8626.9532|2040714.5333|-6.25|9.98|10.82
russ2000_0214|VLY|201812|2273.469|2178.173||341.63|1161.655|28512.634|2396.897|26115.737|24452.974|3140.763|299.642|2.187|8.0518|16.7016|10.8623|0.137|2.9221|13.9355|0.9259|0.4717|1.0123|4.955|7.3571|4.1163|95.296||325.931|3.6716||5|1.4231|3.6395||332.6926|3192|0.22|331.4312|-1.021|331.4312|59.1811|0.9485|0.1836|0.965|20.7056|8.9161|261.428|991.255|0.11|256.747||88.105|95.176|77.102|218.492|8.88|7.8045|7521.0733|2586686.3333|-20.8556|10.11|10.56
russ2000_0214|VLY|201903|598.495|497.773||602.346|1158.245|29032.112|2255.907|26776.205|24907.496|3235.188|375.983|3.438|4.7179|19.5547|15.1455|0.2004|3.216|12.7733|1.0126|0.4358|1.0502|4.5929|-1.1616|4.7538|100.722||326.157|4.4436||5|1.5692|5.5807||332.8345||0.33|331.7326|-2.222|331.7326|47.7732|0.2653|0.1747|2.222|25.2268|10.6855|332.793|1077.727|0.11|326.321||89.226|170.526|113.33|215.474|9.58|8.5105|4676.5972|2232142.7667|-23.114|10.48|9.82
russ2000_0214|VLY|201906|593.5|494.435||595.975|1155.25|29523.623|2586.563|26937.06|24773.929|3294.427|412.19|3.262|6.2047|22.3963|21.6993|0.2282|3.1904|10.7604|1.0593|0.1326|1.211|4.0816|2.9539|5.7585|99.065||326.262|4.4362||4|1.5318|5.6015||332.9598||0.22|331.7881|0.28|331.7881|47.2869|0.2295|0.2213|-0.28|26.426|10.6264|336.459|1076.743|0.11|247.837||81.114|104|76.468|217.439|10.78|9.6783|6686.9617|1953109|-12.571|11.16|10.51
russ2000_0214|VLY|201909|657.281|559.999||596.69|1152.815|30207.464|2043.933|28163.531|25546.122|3348.384|454.02|3.084|7.1033|21.182|28.181|0.2188|3.3759|11.2577|1.0998|0.1538|1.1612|4.0478|9.1468|4.6115|97.282||326.341|4.6758||5|1.6484|5.7861||333.4052||0.24|331.8056|0.086|331.8056|46.5433|0.3216|0.2404|-0.086|26.8629|10.8239|348.791|1092.68|0.11|261.775||82.369|107.198|81.891|217.454|10.87|9.8561|7648.4476|1570417.9|-3.3778|11.58|11.58
russ2000_0214|VLY|201912|2107.125|2001.488||619.662|1460.397|33051.832|1728.002|31323.83|29185.837|4174.497|443.559|0.479|7.6899|18.0568|-103.8884|0.1494|3.5394|11.5|1.3976|0.1828|0.6314|3.8428|12.4128|3.5448|105.637||351.114|4.256||7|1.4663|4.3787||361.3529|3174|0.1|403.2784|0.051|403.2784|51.3972|1.2194|0.2052|-3.008|32.1812|9.0091|309.793|1112.568|0.11|276.635||91.632|75.071|38.104|235.658|11.45|10.4824|8402.6429|2979166.7333|28.9414|10.53|9.3
russ2000_0214|VLY|202003|1226.222|1118.869||610.583|1458.095|34699.631|2868.103|31831.528|29016.988|4211.307|452.424|0.2|3.1892|21.3711|17.3284|0.155|1.9475|7.1573|0.6915|0.4304|0.9096|6.0192|1.7539|2.456|107.353||351.304|3.724||5|1.4739|3.1129||405.4241||0.21|403.7441|-3.452|403.7441|59.9251|0.4275|0.2122|3.452|29.5369|7.7676|283.731|1092.224|0.11|305.977||89.604|116.397|87.268|261.938|7.31|6.7908|3911.6|3282331.1333|-23.6952|8.36|7.98
russ2000_0214|VLY|202006|2152.306|2029.499||603.7|1453.33|37242.777|2902.086|34340.691|31428.005|4264.797|499.511|0.235|5.6962|17.1242|302.8639|0.1243|2.5259|10|0.6894||0.8601|5.6266|4.1875|2.8934|122.807||351.358|3.8478||5|1.2787|3.2366||404.6318||0.23|403.7957|-1.472|403.7957|58.7633|0.7416|0.2312|0.332|29.1932|7.8489|302.864|1171.735|0.11|327.348||84.667|129.067|95.601|279.467|7.82|7.3678|6229.6082|2544629.5667|-27.4583|7.47|7.51
russ2000_0214|VLY|202009|1200.948|1064.89||588.655|1449.282|36213.729|2126.759|34086.97|31187.982|4324.072|553.826|0.01|4.085|17.9217|28.2649|0.1422|2.1929|8.7564|0.6722||0.8566|6.4234|9.0216|1.8414|136.058||351.409|4.0393||3|1.1272|3.4597||404.7885||0.25|403.8801|-0.048|403.8801|56.5102|0.5647|0.2528|-0.886|29.9812|7.9552|323.347|1242.43|0.11|332.47||88.473|141.265|102.374|280.402|6.85|6.5527|4948.0746|1983091.3|-36.9825|7.64|9.14
russ2000_0214|VLY|202012|1478.164|1371.934||571.85|1452.891|36093.956|1829.949|34264.007|31935.602|4382.429|611.158|0.225|5.5646|14.9181|68.422|0.1432|3.0511|12.1772|0.9107|2.0375|0.6646|4.5128|10.0787|1.6658|106.23||351.437|4.8852||3|1.1892|4.6812||405.4484|3155|0.25|403.859|-0.402|403.859|48.8095|0.8078|0.2763|0.274|26.3099|9.1446|390.606|1301.301|0.11|335.506||87.326|143.337|105.363|285.453|9.75|9.4337|6966.1419|1868359.8|-14.8472|10.21|12.25
russ2000_0214|VLY|202103|1781.217|1673.427||566.031|1450.414|36518.341|1367.642|35150.699|32585.209|4449.979|672.651|0.05|5.5009|17.8874|49.705|0.182|4.0436|13.8191|1.2652|2.634|0.7262|3.2023|0.8962|1.8261|107.79||352.126|5.1266||6|0.722|5.2595||407.6368||0.28|405.7975|-0.542|405.7975|45.6981|1.3024|0.2804|-5.181|26.3148|9.6856|419.048|1319.582|0.11|324.258||91.379|155.031|115.71|290.796|13.74|13.4011|7434.2017|3260073.5667|87.9617|13.77|14.32
russ2000_0214|VLY|202106|1977.873|1878.805||562.682|1447.965|36536.421|1440.643|35095.778|33194.774|4528.116|744.768|0.103|5.549|13.7997|12.703|0.1484|4.0914|13.1782|1.214|0.4272|0.4943|3.2762|9.3232|1.4194|99.068||352.241|5.6187||7|0.6607|5.7456||408.6608||0.29|406.0838|-0.142|406.0838|43.1869|1.3729|0.3048|-0.329|26.3781|10.1132|443.959|1336.297|0.11|344.063||94.469|163.393|120.512|298.74|13.43|13.2021|7322.3384|1996755.5333|71.7391|12.89|13.04
russ2000_0214|VLY|202109|1631.206|1533.133||577.943|1444.967|36455.509|1057.1|35398.409|33632.605|4612.807|818.78|0.041|4.094|13.3178|9.9169|0.1498|3.5907|11.028|1.0596|0.3353|0.4321|3.3058|9.5534|1.679|98.073||352.667|6.0929||8|0.6767|6.1036||409.238||0.29|407.3137|-0.015|407.3137|41.3596|1.5431|0.2917|-8.99|25.9427|10.4085|464.165|1347.249|0.11|343.422||97.636|165.004|122.58|299.521|13.31|13.202|5470.7977|2392703.1667|94.3066|13.26|13.44
russ2000_0214|VLY|202112|3275.611|3178.729||585.423|1529.394|38362.377|966.77|37395.607|35632.412|4874.375|883.645|22.855|4.7307|10.4709|8.2901|0.1142|4.1766|12.4324|1.2169|0.3003|0.4201|3.2|8.9866|1.3472|96.882||358.173|6.4218||8|0.0051|7.21||414.4728||0.27|421.4371||421.4371|30.4694|3.3882|0.2825||26.0479|10.3695|473.84|1365.177|0.11|353.434||106.564|157.311|115.038|313.487|13.75|13.75|6373.449|1782441.0667|41.0256|13.92|14.13