russ2000_0339|VGR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0339|VGR|1|Vector Group Ltd Total Current Assets (Quarterly) (USD)|Vector Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Vector Group Ltd Inventories (Quarterly) (USD)|Vector Group Ltd Net PP&E (Quarterly) (USD)|Vector Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Vector Group Ltd Total Liabilities (Quarterly) (USD)|Vector Group Ltd Total Current Liabilities (Quarterly) (USD)|Vector Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Vector Group Ltd Total Deposits (Quarterly) (USD)|Vector Group Ltd Book Value (Quarterly) (USD)|Vector Group Ltd Retained Earnings (Quarterly) (USD)|Vector Group Ltd Treasury Stock (Quarterly) (USD)|Vector Group Ltd EV to Revenues|Vector Group Ltd EV to Earnings|Vector Group Ltd EV to Free Cash Flow|Vector Group Ltd EV to Assets (Quarterly)|Vector Group Ltd PS Ratio|Vector Group Ltd PE Ratio|Vector Group Ltd Price to Book Value|Vector Group Ltd PEG Ratio|Vector Group Ltd Debt to Equity Ratio|Vector Group Ltd Dividend Yield|Vector Group Ltd Shareholder Yield (TTM)|Vector Group Ltd Percent of Shares Outstanding Short|Vector Group Ltd Total Receivables (Quarterly) (USD)|Vector Group Ltd Total Payables (Quarterly) (USD)|Vector Group Ltd Total Capital Stock (Quarterly) (USD)|Vector Group Ltd Return on Invested Capital|Vector Group Ltd Quality Ratio Score|Vector Group Ltd Momentum Score|Vector Group Ltd Beta (1Y)|Vector Group Ltd Sustainable Growth Rate (TTM)|Vector Group Ltd Institutional Investor Ownership Percentage|Vector Group Ltd Average Diluted Shares Outstanding (Quarterly)|Vector Group Ltd Total Employees (Annual)|Vector Group Ltd EPS Diluted (Quarterly) (USD)|Vector Group Ltd Shares Outstanding|Vector Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Vector Group Ltd Ordinary Shares Number (Quarterly)|Vector Group Ltd Payout Ratio|Vector Group Ltd Quick Ratio (Quarterly)|Vector Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Vector Group Ltd Stock Buybacks (Quarterly) (USD)|Vector Group Ltd Effective Tax Rate (TTM)|Vector Group Ltd Return on Equity|Vector Group Ltd Net Income (TTM) (USD)|Vector Group Ltd Revenue (TTM) (USD)|Vector Group Ltd Dividend Per Share (Quarterly) (USD)|Vector Group Ltd Revenue (Quarterly) (USD)|Vector Group Ltd Gross Profit (Quarterly) (USD)|Vector Group Ltd SG&A Expense (Quarterly) (USD)|Vector Group Ltd Pre-Tax Income (Quarterly) (USD)|Vector Group Ltd Net Income (Quarterly) (USD)|Vector Group Ltd Net Interest Income (Quarterly) (USD)|Vector Group Ltd Price (USD)|Vector Group Ltd Total Return Price (USD)|Vector Group Ltd Enterprise Value (USD)|Vector Group Ltd 30-Day Average Daily Volume|Vector Group Ltd 1 Year Price Returns (Daily)||
russ2000_0339|VGR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0339|VGR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0339|VGR|5|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|98.9831932773|0|98.9831932773|98.9831932773|91.2985074627|14.0259433962|92.0234375|14.032|92.0234375|13.9764982374|13.970042796|14.035335689|13.9890560876|92.0234375|10.3371989295|91.3162393162|21.4031007752|98.9831932773|92.1034482759|92.1130434783|91.3189655172|91.3070175439|31.0882352941|30.4388888889|92.4683544304|0|92.0152671756|365.25|92.0152671756|55.2054794521|98.5098039216|98.9831932773|92.0234375|92.0234375|92.0152671756|91.3162393162|91.3070175439|92.4683544304|92.0234375|92.0234375|92.0234375|92.0152671756|91.3162393162|91.3162393162|91.3162393162|92.0152671756|91.3111111111|30.0223880597|30.0223880597|14.0259433962|30.2211055276|30.1572164948||
russ2000_0339|VGR|6|119|119|119|119|119|119|119|119|0|119|119|67|848|128|750|128|851|701|566|731|128|1121|117|516|119|116|115|116|114|374|360|79|0|131|28|131|219|51|119|128|128|131|117|114|79|128|128|128|131|117|117|117|131|45|402|402|848|398|388||
russ2000_0339|VGR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0339|VGR|198706||||||||||||||||||||||||||||||||||67.1041||0.1878|67.1041|||||0.1878|||||||142.3||||9.5||||||||
russ2000_0339|VGR|198709||||||||||||||||||||||||||||||||||67.1041||0.0714|67.1041|||||0.0714|||||||129.9||||5||4.0735|0.4052||34573.3333||2.9986|
russ2000_0339|VGR|198712||||||||||||||||||||||||||||||||||67.1041||0.1653|67.1041|||||0.1653|||||||147.2||||10.9||3.3946|0.3376||19100||3.734|4.2433
russ2000_0339|VGR|198803|158.6|27.3|84.6|20.6|18|122.2|58.2|64||77.9|20.8||0.5353|9.275||1.423|0.521||3.5577||0.448||||41|||||||||67.1041|||67.1041||67.1041|0|1.1735|||||30.7|531.9|0.0477|112.5||||5.3||4.13|0.416|284.7422|13260||3.7907|3.6209
russ2000_0339|VGR|198806|||||||||||||0.464|9.4558|||0.4497||3.0703|||||||||||||||67.1041||0.0789|67.1041|||0||0.0789||||26.5|511.9|0.0477|122.3||||5.3||3.6209|0.3695|246.7797|18496.6667||3.8472|4.0169
russ2000_0339|VGR|198809|||||||||||||0.6453|11.5608|||0.6304||4.1426|||||||||||6||||67.1041||0.1127|67.1041|||0||0.1127||||28.9|491|0.0477|109||||7.4||4.8657|0.5029|330.3099|46086.6667|18.0567|4.8091|4.413
russ2000_0339|VGR|198812|||||||||||||0.6805|10.6355|||0.665||4.1914|||4.0126||||||||9||||67.1041||0.1878|67.1041|||0||0.1878||||30.7|491.9|0.0477|148.1||||12.7||4.7525|0.5137|334.1065|13333.3333|37.7049|4.7525|4.9788
russ2000_0339|VGR|198903|173.3|62|59.5|20|18|135.5|66.6|68.9||82.7|25.6||0.6582|10.9199||1.5114|0.7048||4.2694||0.468|3.7872|||42.2|||||8||||67.1041|||67.1041||67.1041|0|1.5646|||||30.2|501|0.0477|121.6||||4.8||5.2617|0.5745|329.7824|17253.3333|27.4012|5.1485|4.13
russ2000_0339|VGR|198906|||||||||||||0.537|8.7827|||0.5835||3.5349|||4.3774||||||||6||||67.1041||0.0789|67.1041|||0||0.0789||||30.2|509.7|0.0477|131||||5.3||4.2999|0.4738|269.0375|14863.3333|18.75|4.5262|4.9222
russ2000_0339|VGR|198909|||||||||||||0.6023|11.673|||0.648||3.994|||3.8743||||||||6||||67.1041||0.0526|67.1041|||0||0.0526||||26.3|528.8|0.0477|128.1||||3.5||4.9222|0.5482|307|17610|2.352|4.2999|4.4695
russ2000_0339|VGR|198912|||||||||||||0.5303|10.768|||0.5744||3.6726|||4.1612||||||||3||||67.1041||0.1991|67.1041|||0||0.1991||||27.1|554.3|0.0477|173.6||||13.5||4.6959|0.5288|280.4242|9213.3333|2.4691|4.2999|4.6959
russ2000_0339|VGR|199003|191.1|82.2|72.6|21.2|19.9|142.4|75.3|67.1||94.8|37.6||0.5744|11.529||1.2394|0.6164||4.1317||0.3639|3.7451|||28.7|||||4||29.953||67.1041|||67.1041||67.1041|0|1.4728||||29.953|25.5|572.9|0.0477|140.2||||3.2||5.0919|0.5796|318.3896|21170|-1.098|4.8091|4.9788
russ2000_0339|VGR|199006|||||||||||||0.5397|11.0327|||0.6229||3.7645|||3.7872||0.0171||||||8||||67.1041||0.1352|67.1041|||0||0.1352||||29.4|587|0.0477|145.1||||9.2||5.5446|0.6375|309.1758|20190|28.9474|5.2617|4.9222
russ2000_0339|VGR|199009|||||||||||||0.475|8.1438|||0.5562||3.4442|||3.7451||0.0267||||||8|0.844|||67.1041||0.154|67.1041|||0||0.154||||36.1|634.3|0.0477|175.4||||10.2||5.0919|0.5909|278.8065|8116.6667|4.6502|5.4314|3.1117
russ2000_0339|VGR|199012|||||||||||||0.3139||||0.3891||2.6031|||5.2666||0.0058||||||4|-0.0764||||||8.8798||||||||||||||||||4.0169|0.4704|199.0759|51470|-14.4588|3.2815|3.6209
russ2000_0339|VGR|199103|392.3|64.2|148.4|69.1|180.7|874.9|416.2|458.7||-173.4|-220.5||-0.0213|48.2745||0.6772|0.3831||0.3604||-2.9008|6.5832|-302.9186|0.0063|138.9|79.1||||2|-0.3139|33.1707||8.4592||-0.1954|8.4592|-2.8|8.4592|32|0.488|-0.167|2.8||48.7805|10|750.1|0.0477|289.4|117.4|109|-5.4|-12.6||3.8472|0.4562|-13.5373|7260|-24.4444|3.7907|3.9603
russ2000_0339|VGR|199106|368.5|43.7|150.2|71.8|175.4|857.6|353.5|504.1||-184.8|-231.8||0.6429|-569.5378||0.9935|0.265||||-2.9365|6.196|-48.8963|0.751|134.6|53.3|6.9|-0.4374||2|-0.3781|||49.2939||-0.124|49.2939|0|49.2939|-541.6667|0.5044|-0.1411|0|||-1.2|896.3|0.0477|286.4|118.7|112.6|-9.5|-8||3.8472|0.4613|482.266|20616.6667|-31.3126|3.8472|4.13
russ2000_0339|VGR|199109|356.9|47.3|135.9|67.9|173.2|876.3|431.3|445||-218.7|-270||0.7439|-16.4989||1.0675|0.1908||||-2.4312|6.6878|-34.1878|0.7364|125.7|52.4|7.2|-12.9796||2|-0.7112|||64.3922||-0.5109|64.1468|0|64.1468|-22.4018|0.4011|-0.5156|0|||-43.3|1056.3|0.0477|305.1|118|133.5|-30.5|-32.9||3.6775|0.4466|666.7142|22830|-27.7778|2.7722|2.9419
russ2000_0339|VGR|199112|299.6|33.6|120.7|66.7|166.4|910.1|467|443.1||-338.3|-390.7||0.6076|-4.2939|75.5731|1.1051|0.1216||||-1.4982|8.9645|-47.5397|0.6414|124.8|70.8|7.3|-51.2373|1|2|0.0153|||49.6292|2100|-1.638|64.1468|0|64.1468|-8.623|0.3392|-1.6585|0|-14.2857||-149.6|1170.4|0.0953|289.5|128.6|159.8|-85.5|-96.1||2.6591|0.3343|641.8156|25336.6667|-33.8032|2.4894|2.4894
russ2000_0339|VGR|199203|393|99.8|130.1|63.7|164.9|1043.9|465.2|578.7||-375.6|-427.2||0.5488|-4.2809|76.0004|1.0379|0.0976||||-1.6866|7.3274|-63.5235|0.0994|114.4|80.1|7.4|-57.7423|1|1|-0.2249|||65.4661||-0.417|66.3801|-1.8|66.3801|-7.8515|0.4604|-0.3257|1.8|-9.1603||-164.3|1046.5|0.0477|165.5|77.1|82.6|-18.6|-27.3||2.6025|0.333|642.3712|8780|-32.3529|2.3762|2.3196
russ2000_0339|VGR|199206|328.8|58.5|112.4|63|162.5|1017|440.6|576.4||-416.4|-445.2||0.6434|-4.1308|34.0423|1.0877|0.1206|||-0.0001|-1.4521|8.87|14.507|0.0735|127.2|62.6|7.6|-63.3375|1|1|-0.4171|||65.4661||-0.1653|53.9441|-23.3|53.9441|-7.9652|0.4215|-0.1776|23.3|-9.4864||-160.7|971.5|0|211.4|106|97.5|-5.6|-4.4||2.2065|0.2823|673.3124|12830|-42.6482|2.3196|1.9802
russ2000_0339|VGR|199209|274.7|40.7|103.6|58|160.7|1012|425.1|586.9||-454.2|-483.3||0.6582|-3.8914|32.6338|1.1647|0.1106|||-0.0001|-1.353|11.2354|21.8561|0.0754|105.1|58|8|-79.0257|1|1|-0.4306|||52.4898||-0.804|53.8376|-0.2|53.8376|-7|0.343|-0.3716|0.2|-7.5676||-170|843.3|0.0477|176.9|85.3|87.6|-19.8|-42.2||1.6408|0.2144|639.4095|6503.3333|-55.3834|1.3013|1.3578
russ2000_0339|VGR|199212|164.7|14.4|57|36.7|10.3|720.4|185.8|534.6||-488.2|-516.1||0.7556|-6.9274|-33.8736|2.2614|0.0821|||-0.0012|-0.9721|16.0505|66.5119|0.2259|64.4|26.9||-50.2053|1|1|0.8965|||36.0055|1450|-0.1615|52.1367|0|52.1367|-15.1715|0.4241|-0.6135|0|-33.0579||-75.8|720.1|0.0477|166.3|90|86.5|19.8|-1.9||1.2447|0.1681|637.1654|27106.6667|-53.1907|0.6224|0.8487
russ2000_0339|VGR|199303|||||||||||||0.721|-11.3461|-6.285||0.0733|||||16.8524|239.8369|0.6508||||-30.9629||1|3.5907|||52.1367||-0.0301|52.1367|||-18.2418||-0.4546||||-45.5|698.4|0|143.8||||3||1.075|0.1451|519.1972|42213.3333|-58.6939|1.0183|1.1881
russ2000_0339|VGR|199306|109.3|11.8|42.6|29.6|9.3|669.9|177.4|492.5||-503.9|-530.5||0.7603|-8.4922|-6.4304|2.6653|0.0877||||-0.7841|14.0442|135.2136|2.244|36.5|22.6||-92.9527||1|4.1381|||56.3075||-0.1954|49.7811||49.7811|-9.7889|0.2723|-0.3154||||-52.1|628.9|0|141.9|72.8|77.6||-11||1.1881|0.1604|530.9938|43573.3333|-46.1528|1.6973|1.8105
russ2000_0339|VGR|199309|110.9|16|42.5|28.3|8.8|680.8|219.4|461.4||-515|-541.1||0.7349|-17.5734|-6.0385|2.5226|0.1683||||-0.7711|12.0386|183.2613|4.1531|35.1|25.3||||2|1.4408|||35.9343||-0.2367|18.2387||18.2387|-11.7647|0.2329|-0.2417||||-23.8|595.2|0|143.2|75.6|76.7|-13.8|-13.9||2.0368|0.275|462.1566|51420|24.1345|0.7921|0.8487
russ2000_0339|VGR|199312|114.4|15.8|41.5|27.5|8.4|679.5|220.2|459.3||-514.7|-540.9||0.6663|4.0355|-4.8967|2.6177|0.0686|0.3896|||-0.7884|0|156.7324|7.4522|53.2|16.6||||1|-1.1795|||48.7776|1800|2.6406|48.7776||48.7776|0|0.3134|0.2573||||106.9|673.5|0|244.6|134.7|84|44.2|128.8||0.8487|0.1146|396.5784|19560|-31.8182|0.9052|0.8487
russ2000_0339|VGR|199403|103.5|18.3|47.7|26.4|8|670.5|207.7|462.8||-514.3|-542||0.6364|4.3426|-5.2788|2.8191|0.0568|0.3636|||-0.8275|0|101.0982|2.1573|33.2|12|||1|3|0.6812|||47.5326||-0.0526|48.6578|-0.1|48.6578|2.9586|0.248|-0.0919|0.1|||101.4|661|0|131.3|63.5|56.2|-1.3|-2.5||0.679|0.0917|428.6357|12570|-36.8405|0.7354|0.679
russ2000_0339|VGR|199406|89.4|6.5|47.4|25.6|7.6|652.9|195.2|457.7||-513.9|-543.4||0.6703|4.067|-6.9777|3.2477|0.0484|0.3149|||-0.8268|0|-256.3172|1.7543|30.8|13.2|||1|1|-0.1189|||46.5817||-0.0301|48.6578|0|48.6578|3.6937|0.1911|-0.0816|0|||111|655|0|135.9|67.7|59.1||-1.4||0.679|0.0917|443.0835|8113.3333|-42.8533|0.9618|1.4145
russ2000_0339|VGR|199409|87.4|7.8|46|24.6|7.2|620.3|164.8|455.5||-485.4|-525.5||0.7649|3.5671|-5.1734|3.8025|0.1352|0.8531|||-0.8743|0|-5.9779|1.729|29.9|10.8|||1|1|2.3494|||49.3217||0.3832|48.6578|0|48.6578|3.4771|0.2288|0.3735|0|||143.8|652|0|140.2|71.8|64|-5.7|18.9||1.9802|0.2674|500.9874|149860|-2.7756|1.6796|1.4318
russ2000_0339|VGR|199412|87.5|4.3|47.1|25.8|6.7|604.3|144.4|459.9||-374.9|-420.7||0.7783|4.7978|-5.6383|2.3027|0.1376|0.6348||0.3728|-1.1662|0|-8.4126|1.6387|32.9|12.4|||1|10|3.9649|||50.9778|1850|1.9269|51.0587|0.1|51.0587|5.3588|0.2576|-0.49|-0.1|||110.1|347.5|0|-59.9|53.4|56.1|-34.2|95.1||1.8671|0.2521|507.4501|23255.0333|120.0094|2.2013|1.7487
russ2000_0339|VGR|199503|118.6|35.9|51.8|25.1|6.3|577.1|143.1|434||-342.6|-392.8||1.5123|4.2675|-11.2278|2.1401|0.2628|0.8435||0.3753|-1.2898|1.4136|-6.1677|1.5736|28.2|14.3|||1|10|1.5334|||51.0188||0.063|51.0188|-0.1|51.0188|3.6565|0.4479|-0.147|0.1|||117.6|285.1|0.0256|68.9|48.9|49.3||5||1.8788|0.2568|525.5075|12051.6|176.71|1.9432|2.2677
russ2000_0339|VGR|199506|77.5|8.6|47.2|26.5|5.9|547.9|107.9|440||-336|-403.9||1.8647|5.1259|-11.3055|2.5762|0.461|1.1338||0.1307|-1.2274|1.0151|5.5988|1.7333|18.4|12.2||605.1136|1|10|0.9751|||79.1474||-0.0194|51.0191|-2.7|51.0191|3.1925|0.2502|-0.0483|2.7|||106.5|238.3|0.0256|89.1|64.5|65.2|-13.5|-12.5||2.7853|0.3844|531.6142|43653.1|310.2281|2.4621|2.5909
russ2000_0339|VGR|199509|86.9|17|45.5|27.7|5.5|537.7|99.3|438.4||-326.4|-404.7||2.6929|7.1402|-15.5374|2.9264|1.0022|1.7611||1.2601|-1.2479|1.3049|3.2645|1.6128|21.4|11.5||167.8945|1|10|3.9293|||79.1474||-0.0105|51.0191|2.7|51.0191|5.7737|0.3867|-0.0327|-2.7|||86.6|189.6|0.0256|91.5|69.5|58.8|-0.7|-1||4.4697|0.6207|641.7252|97467.2667|125.7127|4.0814|4.0164
russ2000_0339|VGR|199512|95.9|3.4|60.5|49.1|5.5|581.7|119.2|462.5||-356.1|-428.2||3.0347|-21.2111|-15.1247|2.8864|1.312|1.9504|||-1.1609|2.9873|5.4332|7.4032|26.8|22.8||-40.8028|2|10|3.6433|||79.1546|1741|-0.4293|51.7173|-5.5|51.7173|-0.3257|0.2534|-0.5036|5.5|||-30.7|338|0.0256|88.5|71.4|63.9|-17.8|-22.2||4.6635|0.6521|575.3714|29088.1667|141.7042|4.4053|4.988
russ2000_0339|VGR|199603|90.5|5.4|62.4|53.8|5|591|155.1|435.9||-388.7|-446||1.9168|-12.5967|-20.269|3.3313|0.9677||||-1.1271|2.1989|4.4043|8.0227|16.8|21||-73.6306|2|10|4.8839|||51.7173||-0.3081|51.7196||51.7196|-0.1869|0.1431|-0.2953||-1.417||-53.5|338.4|0.0256|69.3|43.5|44.9|-17.4|-17.8||4.6641|0.6559|647.8852|49822.2|148.2519|3.0442|3.2399
russ2000_0339|VGR|199606|88.7|4.4|54.6|60.3|6.7|607.2|169.4|437.8||-400.5|-456.6||1.7619|-11.309|-13.3987|2.8286|0.678||||-1.0792|3.1654|6.3905|10.0491|23.8|21||-87.4197|2|9|6.0188|||49.2986||-0.217|51.5337||51.5337|-2.5145|0.1665|-0.2387||-0.6397||-51.7|345|0.0256|95.7|61.7|58.3|-11|-10.7||3.0442|0.4311|596.2409|42867.7|11.8786|2.8504|2.8504
russ2000_0339|VGR|199609|81.4|2.1|54.4|68.3|4.2|597.8|166.2|431.6||-434.1|-470.4||1.6658|-9.0332|-19.7284|3.5537|0.5478||||-1.0143|3.682|6.5524|11.561|20.3|28||-142.7938|2|6|0.736|||51.7173||-0.263|51.5337|-4.2|51.5337|6.2112|0.1348|-0.3361|4.2|-1.7007||-64.4|342|0.0256|88.5|56.2|55.3|-12.6|-13.7||2.7853|0.3979|574.6895|19660.6667|-37.6837|2.5258|2.2677
russ2000_0339|VGR|199612|80.6|1.9|53.7|80.3|4.4|632.7|204.5|428.2||-455|-490.7||1.6913|-9.0403|-11.7129|3.1796|0.4503|||-0.0096|-0.9525|3.9584|3.1944|12.9776|20.7|32.5||-254.065|2|1|-0.7738|||47.896|1545|-0.4498|51.5337|0|51.5337|0|0.1105|-0.4038|0|-2.0249||-62.5|348.1|0.0256|94.6|64.4|62.5|-23.2|-20.3||2.5909|0.3737|578.4203|42334.9|-44.4429|2.5258|2.5258
russ2000_0339|VGR|199703|101.7|2.2|52.6|30.2|4|585.9|182.6|403.3||-444.6|-482.7||1.6244|-14.0842|-14.3793|3.8275|0.3173|||-0.0084|-0.9422|3.7692|6.6627|11.579|44.1|18.8||-480|2|1|-0.5046|||51.4073||0.1202|50.417||50.417|-3.3854|0.2536|-0.2559||-3.9801||-38.4|341.9|0.0256|63.1|38.2|37.3|6.6|6.3||2.4621|0.3592|565.438|58063.5333|-47.2114|2.4621|2.5909
russ2000_0339|VGR|199706|95.5|19.5|47.4|31.6|3.5|588.6|186.4|402.2||-453.3|-496.6||1.5723|-11.6573|-11.1929|3.5842|0.3275|||-0.5648|-0.9111|4.0603|15.7371|13.4288|24.8|16.2|||2|3|-0.6113|||50.5989||-0.2742|50.417||50.417|-3.125|0.2377|-0.2193||||-41.6|323.6|0.0256|77.4|45.6|39.7||-13.9||1.8137|0.2674|537.5538|41552.2333|-40.4187|1.7487|2.4946
russ2000_0339|VGR|199709|73|2.3|41.4|36.5|3.1|614.3|174.5|439.8||-488.3|-522.8||1.7359|-12.8753|-17.3398|4.4451|0.477||||-0.8374|3.0444|6.4053|16.5494|25.7|9|||2|2|-1.9932|||48.2086||-0.3236|50.417||50.417|-12.6437|0.1605|-0.3256||||-43.5|316.1|0.0256|81|47.3|40.5|-15.8|-15.6||3.0442|0.4523|561.7313|55120.1667|9.2925|4.5353|4.6641
russ2000_0339|VGR|199712|66.8|4.8|39.3|45.9|2.6|613.6|139.3|474.3||-488.4|-538.8||2.0819|-12.6054|-20.1719|5.014|0.7613||||-0.8337|2.2455|5.2322|18.2449|11.7|10.5|||2|10|-2.637|||47.8629|1556|-0.5525|50.417||50.417|-14.6586|0.1184|-0.011||||-49.8|301.8|0.0256|80.3|64.5|45.4|-27.3|-26.6||4.4697|0.6679|658.0781|37412.4667|72.515|5.3112|5.9595
russ2000_0339|VGR|199803|72.4|4.6|47.7|47.6|2.2|598.2|285.6|312.6||-463.8|-556.3||2.7457|-12.099|-20.3495|6.6166|1.418|||-0.0587|-0.8741|1.3083|0.3304|17.4051|13.9|15.9|||2|10|-3.1505|||54.4888||-0.3193|56.6889||56.6889|-7.483|0.0648|-0.2841|-9.8|||-73.5|305.6|0.0256|66.9|43.2|35.6|-16.5|-17.4||8.6168|1.2918|828.667|67958.1667|249.9736|6.7705|5.1818
russ2000_0339|VGR|199806|77.4|11.4|45.7|53.6|0.8|650.5|320.4|330.1||-506.1|-583.3||2.2728|-9.7694|-15.8937|5.0336|0.8527|||-0.0573|-0.8016|1.7591|-0.4842|14.6276|14.8|16.1|||2|10|-1.2349|||54.3532||-0.2723|57.039||57.039|-8.4677|0.0818|-0.1873|-0.3|-2.2973||-74.4|317.1|0.0256|88.9|59.6|46.6|-14.4|-14.8||5.8301|0.8785|694.555|64802.7|221.4413|4.7623|2.7209
russ2000_0339|VGR|199809|72.6|6.3|47.6|57.8|0.3|611.3|271.1|340.2||-470|-581||1.7329|-8.2816|-11.9457|3.9972|0.4396|||-0.0248|-0.8853|4.0603|-1.0554|10.6359|12.2|19.6|||2|7|2.2774|||54.1361||-0.1736|58.3484|-3.1|58.3484|-2.6393|0.0682|-0.1063|3.1|0.6831||-68.2|324.1|0.0256|88|61.1|48.1|-15|-9.4||2.6566|0.4044|549.4999|119978.9667|-12.7323|4.6979|9.7184
russ2000_0339|VGR|199812|122.6|7.4|36.3|93.5||623.2|273.4|349.8||-394.2|-512.2|27.5|3.0372|37.2692|-24.6708|4.4267|1.6015|28.9584||-0.2266|-0.7204|0.816|2.844|10.4815|16.1|13.9|2.1||2|10|4.8136|||65.3825|2141|1.1791|58.3484|3.1|58.3484|22.4265|0.086|1.1305|-3|167.4157||27.2|362.2|0.0256|118.4|88.4|56.7|10.3|68.8||12.6331|1.9284|984.3662|96649.6|182.6422|10.5606|9.6852
russ2000_0339|VGR|199903|126.2|5.5|42.7|108.9|0.2|628.4|267.2|361.2||-380.1|-503.4||2.0994|14.5064|-31.2922|3.1198|1.3069|20.0347|||-0.8143|1.1555|5.3808|10.138|18.9|13.6|||2|10|4.5607|||67.5746||0.1302|58.3492||58.3492|12.3596|0.0913|0.0839||600||53.4|389.659|0.0256|94.359|66.959|44.8|9.3|8.8||8.0659|1.2347|760.4013|28435.4333|-6.3925|9.879|12.5675
russ2000_0339|VGR|199906|241.9|8.4|46.4|132.6||656|240.2|415.8||-158.9|-302.1||2.5409|3.464|-66.4494|1.7857|1.8215|13.6185|||-1.4468|0.877|6.2805|9.0018|14.4|28.6|||2|10|3.8227|||69.6805||3.082|58.3492|-3.21|58.3492|1.0602|0.0949|0.009|3.21|7.4307||282.958|401.936|0.0256|101.177|75.797|62.21|297.459|214.758||12.1142|1.8584|990.0966|34790.4667|107.7858|10.5274|10.0728
russ2000_0339|VGR|199909|233.2|57.5|49.1|137.2||588.4|198.2|390.2||-124.7|-308.4|27.5|1.959|2.2964|-30.417|1.3444|1.4071|2.0889|||-1.5549|1.0083|11.7534|9.3867|24|26.9|2.2|51406.5517|2|10|5.2856|||79.4925||0.0751|58.3466|-6.79|58.3466|2.0459|0.4112|0.0425|6.79|8.4785||298.158|446.736|0.0898|132.8|102.7|83.4|9|5.8||8.6158|1.3335|787.3741|15620.4|224.3224|7.937|9.0376
russ2000_0339|VGR|199912|188.7|20.1|45.2|154.3||637.6|226.7|410.9||-133.1|-302.2|27.5|1.4693|2.6416|-234.4317|1.2338|1.2837|1.8204||0.0031|-1.4335|2.9808|12.9553|8.9552|31.9|36.5|2.2|1028.9563|2|5|-0.4404|||58.3466|2200|0.1143|58.3466|10|58.3466|5.8991|0.2294|0.2173|-10|25.8528||235.631|459.431|0.0898|131.095|90.828|76.467|2.226|6.273||7.7425|1.211|656.4088|22208.1333|-38.7125|8.3904|6.8668
russ2000_0339|VGR|200003|213.745|82.605|59.562|159.43||625.869|347.825|278.044||-135.324|-300.897|27.473|1.0956|2.3892|-152.526|1.0205|0.8534|1.676||0.0025|-1.5927|3.7896|8.3841|8.696|44.614|45.123|2.199|327.3698|2|2|-0.3082|||66.4472||0.0166|58.3454||58.3454|7.8908|0.3658|-0.0194||26.1518||228.089|518.586|0.0898|153.514|109.64|99.503|2.311|1.258||6.3168|1.0027|503.3358|22234.3333|-21.6856|7.1913|5.83
russ2000_0339|VGR|200006|241.089|69.802|55.683|166.765||628.226|359.893|268.333||-139.041|-298.793|27.473|1.0442|30.9371|-32.9899|0.9485|0.8266|1.9033||0.0061|-1.5449|6.4214|15.0073|8.7821|36.36|49.229|2.199|15.1704|2|1|-0.2736|||70.1447||0.0413|58.3454|-10.869|58.3454|85.3966|0.295|0.021|10.869|1.9039||16.277|591.714|0.0898|174.305|121.197|111.067|3.586|2.946||5.43|0.8745|541.5298|24457|-55.1763|5.7061|7.3858
russ2000_0339|VGR|200009|282.137|198.759|30.841|47.562||374.628|149.882|224.746||8.798|-163.378|27.473|0.9636|2.1168|-259.2765|0.7952|0.7619|26.5675|38.8262||6.3248|5.0174|9.939|7.5034|31.796|8.063|2.567|154.7962|2|3|0.1548|||71.8814||2.1726|64.8594|10.869|64.8594|20.4799|1.5382|-0.1338|-10.869|30.4355||166.744|608.901|0.0151|149.987|122.048|114.696|235.228|156.267||6.7162|1.0839|570.149|26653.3333|-22.3384|5.3875|5.9673
russ2000_0339|VGR|200012|269.942|186.85|29.752|48.539||341.365|138.775|202.59||12.449|-148.789|27.473|0.5025|1.9885|-10.1831|0.8174|0.6564|2.5552|44.1692||5.3407|5.7877|12.0784|6.2092|21.543|9.547|2.567|152.2894|2|3|0.2055|||60.7034|885|0.2265|||64.8593|17.5705|1.5017|0.1322||32.434||175.06|533.355|0.1508|55.549|39.922|28.03|8.403|14.589||6.1122|1.0118|305.9616|11990|-21.0565|7.6381|8.0981
russ2000_0339|VGR|200103|228.995|157.214|34.532|67.11||355.56|122.59|232.97||5.759|-146.259|27.473|0.8354|2.758|-13.7098|1.125|0.9608|3.0993|39.6737||7.9983|5.0276|10.5043|5.595|28.533|6.154|2.567|137.7897|2|7|0.9721|||75.8691||0.0332|64.8593||64.8593|20.1484|1.5152|0.0948||32.6419||176.332|430.4|0.1508|50.559|36.919|25.983|4.772|2.53||8.1174|1.3696|445.5681|29186.6667|28.5056|13.9581|13.1502
russ2000_0339|VGR|200106|355.533|258.092|45.776|82.298|19.557|455.922|141.188|314.734||75.376|-134.439|18.762|1.7856|4.6584|-27.7638|1.384|1.9923|4.9772|140.4246|0.0051|1.4833|4.1055|0.435|2.8919|36.9|16.306|2.938|116.4129|2|10|2.7569|||81.3162||0.1464|74.2475|-21.998|74.2475|16.608|2.0894|0.1307|-40.588|33.5065||185.206|423.098|0.1508|167.003|149.584|133.852|18.963|11.82||12.3501|2.1092|768.5305|84393.3333|123.65|12.756|17.379
russ2000_0339|VGR|200109|517.565|416.854|47.877|85.582|19.389|630.635|136.939|493.696||83.39|-181.589|18.761|2.6802|35.0983|-27.3327|1.5971|2.74|6.2058|15.7636|0.0066|3.4803|2.896|-2.6398|7.2314|34.911|8.547|3.155|15.988|2|10|1.9748|-22.14||87.9454||0.0827|75.9258|21.998|75.9258|122.6562|3.299|0.1009|-25.454|42.8949|97.7219|36.308|354.381|0.1583|81.27|50.567|33.511|14.019|7.369||17.3469|2.9919|1134.0081|157113.3333|159.2173|16.4824|17.838
russ2000_0339|VGR|200112|515.727|391.458|53.194|102.185||519.389|141.545|377.844||113.358|-182.645|18.333|2.7861|47.112|-51.6776|1.4131|2.9163|29.1127|13.0058||1.9326|4.5077|-4.6117|6.6228|35.614|16.192|3.317|7.3841|2|10|1.3492|-44.9279||88.7189|836|-0.0249|79.832|-0.274|79.832|226.2547|3.0172|-0.1311|-0.869|40.6284|35.5851|20.663|390.32|0.1583|91.488|50.754|66.823|-1.693|-1.056||13.6499|2.3753|1041.821|263506.6667|123.3205|11.6346|11.5681
russ2000_0339|VGR|200203|465.188|350.264|82.304|122.733||511.987|118.888|393.099||90.876|-194.508|18.333|2.0827|142.8918|-15.2307|1.3581|2.4887|217.375|8.1965||2.6212|5.3756|-5.5322|6.2673|15.69|12.301|3.325|1.9185|2|9|1.5426|-58.9857||80.0026||-0.1496|80.0376||80.0376|793.8278|3.0781|-0.1645|-1.441|54.3656|8.5015|6.27|398.499|0.1583|58.738|36.18|52.039|-16.125|-11.863||11.8839|2.096|812.9225|119973.3333|56.0607|8.7883|8.4683
russ2000_0339|VGR|200206|421.681|285.419|89.403|127.457|107.511|583.792|136.655|447.137||75.436|-197.85|18.333|1.306|-75.3006|-6.8903|0.9333|1.5251|121.2284|5.8371||4.1285|9.1032|-0.5655|6.5281|25.151|12.938|3.325|-2.2725|2|3|0.1251|-63.4562||80.0376||-0.0416|80.0376|-26.604|80.0376|-525.7647|2.2727|-0.1097|26.849|-13.1908|-10.1406|-8.892|316.62|0.1583|85.124|39.177|44.021|-2.751|-3.342||7.3132|1.317|475.2266|113426.6667|-36.2985|6.1954|5.8131
russ2000_0339|VGR|200209|384.586|254.622|94.109|128.779|107.511|575.6|129.575|446.025||51.603|-228.295|18.333|1.723|-22.1705|-6.216|0.8022|1.5323||6.8423||5.9813|10.504|2.2474|8.8607|15.223|15.871|3.491|-5.8571|1|1|0.9366|-92.9188||80.0376||-0.1003|80.0371|26.604|80.0371|-215.4706|2.0825|0.0335|-26.604|21.1414|-29.454|-24.427|325.396|0.1662|90.046|41.272|40.958|-16.614|-8.166||5.493|1.0154|600.398|142556.6667|-68.3346|4.5811|4.9694
russ2000_0339|VGR|200212|381.091|228.457|104.649|181.972|107.511|642.161|184.384|457.777||22.297|-236.718|12.303|1.5978|-18.1578|-5.1476|0.8148|1.3193|14.2304|8.0257|0.1967|15.1727|12.0657|10.2799|11.3544|17.248|17.046|3.643|-7.8218|1|1|0.3871|-121.9999||80.0261|1106|0.6901|83.5195|-1.891|83.5195|-171.3436|1.3326|0.8533|0.13|12.8477|-44.9614|-31.794|310.234|0.1662|76.326|42.127|37.17|-14.27|-8.423||5.0698|0.9666|516.0663|109810|-62.8584|5.6326|5.9816
russ2000_0339|VGR|200303|384.064|194.146|129.753|179.849|107.511|670.061|215.16|454.901||4.61|-241.567|12.303|1.8996|-24.2019|-9.2265|0.8375|1.3449|14.2961|21.3435|0.1934|75.0243|12.5595|11.0596|11.4617|26.592|22.483|3.696|-6.0864|1|3|0.1614|-134.7265||83.8935||-0.0567|84.7177|-14.794|84.7177|-166.2147|1.0259|-0.0487|14.287|6.9709|-50.6082|-24.78|334.82|0.1662|83.324|49.351|49.58|-5.442|-4.849||4.7993|0.9425|629.782|94616.6667|-59.6154|4.8865|7.417
russ2000_0339|VGR|200306|353.623|169.129|128.253|180.261|107.511|653.707|196.752|456.955||-12.402|-246.497|12.303|2.6376|-33.2458|-19.8724|1.2802|1.8877|15.3499|138.6278|0.0195|-28.6512|8.6793|5.4698|9.9167|18.215|19.653|3.697|-6.475|1|6|0.5842|-285.5826||84.7215||-0.0567|84.7376|-14.771|84.7376|-206.6027|0.9522|-0.0604|14.655|9.4595|-93.1442|-26.368|332.354|0.1662|82.658|45.167|44.344|-5.579|-4.93||7.6352|1.5324|832.215|146523.3333|4.4034|7.4432|6.2958
russ2000_0339|VGR|200309|333.223|146.129|123.481|146.091|107.511|624.474|166.055|458.419||-35.935|-284.147|12.303|2.4353|-28.5811|-73.517|1.2466|1.6899|14.1358|||-9.2129|9.5248|9.3301|9.0105|10.897|13.927|3.885|-7.1455|1|6|-0.0803|-1433.7984||84.7941||-0.1099|84.8201|29.565|84.8201|-213.6973|0.9456|0.059|-30.048|13.8007|-457.0643|-27.582|334.026|0.1746|91.718|50.139|38.367|-12.62|-9.38||6.5968|1.358|788.3227|121946.6667|20.0953|7.2153|7.7879
russ2000_0339|VGR|200312|314.741|142.329|126.715|143.596|107.511|631.209|173.086|458.123||-46.475|-280.598|11.683|2.6183|-54.3699|-81.4892|1.351|1.9001|16.2954|||-6.6862|9.2127|8.988|5.617|13.03|8.635|3.902|-4.2659|2|8|0.9147|||84.874|1143|0.0463|85.1784|-1.346|85.1784|-384.3498|0.8976|0.0479|0.703|3.3681||-15.61|334.042|0.1746|76.342|45.111|35.716|3.867|3.549||7.4764|1.5749|873.8083|90912.1667|47.4699|7.8337|8.2689
russ2000_0339|VGR|200403|295.41|126.48|119.419|139.652|107.511|617.009|157.771|459.238||-55.116|-275.971|11.598|2.6212|-144.948|105.1548|1.4655|1.9694||||-5.5571|8.6059|9.8646|5.7752|18.05|9.578|3.909|-1.7821|2|5|1.54|||90.0653||0.0529|85.3234|-15.635|85.3234|-978.1056|0.9161|0.0508|14.968|-71.557||-6.134|377.291|0.1746|126.573|52.473|38.979|8.327|4.627||7.7879|1.6764|872.469|142685.2|62.2727|7.5772|7.284
russ2000_0339|VGR|200406|236.774|99.428|81.872|122.385|107.511|592.739|131.54|461.199||-86.622|-292.873|16.257|2.2568|-49.1251|35.1474|1.6128|1.673||||-3.6826|9.5282|5.5629|3.9513|12.385|9.567|3.965|-5.6341|2|3|0.3948|||85.7025||-0.1972|86.5536|15.635|86.5536|-505.3132|0.85|0.0615|-16.692|11.6861||-18.106|372.556|0.1746|77.923|52.028|36.757|-21.566|-16.902||7.2153|1.5899|855.3812|91812.2|-5.5|7.2336|7.6688
russ2000_0339|VGR|200409|237.489|114.687|82.062|120.889|107.511|576.135|127.716|448.419||-93.721|-314.475|16.171|2.399|-1312.4013|31.7178|1.6404|1.6837||||-3.286|9.7332|10.9435|3.7313|6.44|8.81|4.173|-0.2229|2|8|0.684|||93.9419||0.0859|86.7628||86.7628|-9548.9394|0.9484|0.1129|-1.144|120.4178||-0.66|362.463|0.1833|81.625|53.134|31.887|15.499|8.066||7.2297|1.6304|889.59|112294.4333|9.5937|7.4365|7.8887
russ2000_0339|VGR|200412|242.124|124.931|78.941|65.357|107.511|567.269|119.835|447.434||-84.803|-303.538|16.152|2.525|131.3672|48.5658|1.6493|1.9058|110.3947|||-3.0735|9.184|10.5244|2.6534|3.117|10.549|4.177|2.4543|2|5|0.9917|||95.2089|456|0.1285|86.8443|-0.202|86.8443|952.824|1.0685|0.1601|-0.254|-113.9862||6.728|371.167|0.1833|85.046|54.373|36.428|3.846|10.937||7.9993|1.8473|895.1646|176046.5|6.9945|7.8117|8.033
russ2000_0339|VGR|200503|266.576|160.955|73.831|63.75|107.511|536.282|114.499|421.783||-91.171|-292.228|16.152|2.3097|58.8878|20.8845|1.5859|1.8881|107.2346|||-2.8343|9.4296|8.4856|3.1481|12.988|8.146|4.183|5.2705|2|5|0.9933|||91.0452||0.1263|86.9773||86.9773|594.5503|1.5192|0.0191|-0.779|5.7184||13.597|348.767|0.1833|104.173|45.175|26.527|22.996|11.496||7.398|1.7477|842.2285|187629.9667|-5.0059|7.5664|8.2494
russ2000_0339|VGR|200506|282.922|183.17|75.58|64.305|107.511|560.551|110.203|450.348||-91.423|-282.249|16.152|2.6977|22.0546|20.6766|1.7049|2.363|61.7979|||-2.6761|8.1367|9.282|4.4988|11.493|8.529|4.197|16.9122|2|7|1.0544|||92.4898||0.1111|87.2617||87.2617|162.1934|1.7664|0.1108|-1.767|28.6606||40.776|383.957|0.1833|113.113|47.212|22.85|18.666|10.277||8.9325|2.1527|927.884|237713.3333|23.8|9.3365|9.6203
russ2000_0339|VGR|200509|290.739|178.636|76.602|62.615|107.511|574.062|122.676|451.386||-96.245|-93.175|16.32|2.5045|24.0202|12.616|1.9146|2.3409|21.9712|||-2.6467|7.5941|8.3424|4.2724|22.875|9.161|4.459|18.6731|2|8|1.0773|||90.1969||0.1114|88.2909||88.2909|156.7887|1.6426|0.1037|-0.295|28.8859||42.755|384.884|0.1828|82.552|47.085|27.109|18.551|10.045||10.1064|2.4825|985.8771|194286.6667|39.7904|10.0812|9.5155
russ2000_0339|VGR|200512|319.099|199.566|70.395|62.523|107.511|574.486|128.1|446.386||29.066|-70.633|16.32|2.4702|19.2217|13.7542|1.6455|2.215|19.5481|31.1625|0.0243|9.8715|8.0249|8.1467|4.4187|12.714|15.394|4.985|21.5111|2|8|0.6368|||138.0256|450|0.1962|98.6991||98.6991|135.9707|1.6571|0.0643|-0.785|48.4754||51.667|548.87|0.1924|249.032|53.563|40.313|22.761|19.849||9.1771|2.2987|958.3119|218876.6667|15.7676|9.1771|9.3993
russ2000_0339|VGR|200603|327.223|202.734|72.318|61.348|107.511|586.653|129.1|457.553||22.241|-64.966|16.691|1.8534|21.0055|17.8557|1.7312|1.7647|17.5718|32.5597|0.0255|13.7332|7.9799|6.5008|3.4089|17.219|9.552|4.992|19.3112|2|8|-0.0638|||111.0647||0.0902|98.8342||98.8342|149.5656|1.7037|0.0835|-0.554|46.2572||50.184|562.401|0.1924|117.704|44.363|24.136|18.706|10.013||9.6266|2.4599|1033.7399|145543.3333|30.1235|9.0912|8.4801
russ2000_0339|VGR|200606|305.389|180.772|71.918|58.631|107.511|505.794|156.196|349.598||77.893|-68.315|12.428|1.6259|25.2544|17.7061|1.6094|1.5762|16.268|36.7883|0.0633|3.0861|9.2543|9.459|4.1474|15.722|8.161|5.414|13.3748|2|6|0.3628|||102.1645||-0.0265|107.1965||107.1965|217.7805|1.258|0.0547|-0.219|55.078||37.198|562.643|0.1924|113.355|44.051|21.591|6.081|-2.709||8.2074|2.1454|920.9138|366410|-8.1179|8.177|8.7225
russ2000_0339|VGR|200609|284.712|167.902|77.158|62.192|107.511|502.069|146.17|355.899||96.917|-43.983|12.428|1.8105|21.5947|19.8057|1.6862|1.7549|23.2143|11.8598||2.633|8.6025|8.5008|6.5544|8.494|5.762|5.689|15.2734|2|4|0.525|-156.2808||117.437||0.1671|107.2707||107.2707|186.791|1.2068|0.1837|-0.456|39.5011|180.0658|46.771|569.603|0.1924|89.512|49.336|23.635|16.068|19.618||8.6018|2.296|983.4111|292780|-14.4171|9.0897|9.4662
russ2000_0339|VGR|200612|303.156|165.729|91.299|59.921|107.511|542.485|168.786|373.699||94.977|-28.192|12.754|1.8751|23.4131|25.387|1.5688|1.8808|21.6025|10.2077||1.6424|8.5231|9.9792|4.4692|15.48|7.203|5.703|13.6462|2|5|1.6872|-73.8491||86.922|430|0.1392|||107.2732|211.0318|1.0736|0.1132|-1.342|37.627|66.5117|42.713|586.055|0.202|265.484|53.339|21.471|27.625|15.791||9.4132|2.566|1076.5863|269200|3.1977|9.5299|9.6731
russ2000_0339|VGR|200703|330.439|185.878|85.058|59.028|107.511|554.719|170.298|384.421||110.227|-5.065|12.754|1.8326|18.4943|28.598|1.5527|1.794|26.4373|11.0799||1.3572|7.8332|10.2524|8.4358|37.964|5.497|5.711|18.4998|2|6|1.4104|-48.1088||118.6651||0.1949|107.713||107.713|169.3285|1.3144|0.0916|-0.846|37.6165|69.3925|55.827|602.243|0.202|133.892|49.207|23.487|39.716|23.127||9.9223|2.7616|1042.5976|242059.3667|3.5063|9.6784|10.2299
russ2000_0339|VGR|200706|285.324|176.999|81.041|57.552|107.511|512.977|122.076|390.901||107.149||12.857|2.0777|15.6548|16.7607|2.0175|2.1098|22.2235|10.3075|0.2063|1.2898|6.6799|8.9833|6.9252|15.642|7.358|5.725|28.0112|2|8|-1.2022|-16.7275||118.5796||0.1803|107.9571||107.9571|120.3937|1.578|0.1245|-1.132|34.3538|82.0229|79.917|629.239|0.202|140.351|53.129|23.946|38.33|21.381||11.9481|3.3863|1099.8876|422529.5333|45.221|11.3489|12.1868
russ2000_0339|VGR|200709|391.254|284.09|80.739|56.095|107.511|661.827|95.275|566.552||101.364||12.857|2.1653|17.9325|16.1648|1.7708|2.2773|18.516|12.7131|0.2279|2.7905|6.3036|5.4706|4.4603|3.855|4.607|6.034|25.248|2|9|-0.1552|-22.1245||117.6208||0.1281|108.3992||108.3992|129.9816|3.0223|0.1619|-2.879|41.9856|73.7936|75.363|632.755|0.2121|93.028|55.871|22.164|24.233|15.064||12.4787|3.5968|1323.3938|281350|45.0709|12.1836|12.2616
russ2000_0339|VGR|200712|395.626|283.992|86.825|54.432|107.511|684.437|109.337|575.1||100.852||12.857|1.9813|16.5937|10.5937|1.5595|2.0207|17.7846|12.2194|0.3568|2.9528|7.155|6.2903|4.4843|3.113|6.98|6.036|23.9775|2|9|0.1051|-24.7255||87.5068|430|0.1189|108.4014||108.4014|134.4783|2.6259|0.1323|-0.243|41.7052|71.7134|73.803|644.71|0.2121|277.439|60.144|23.37|24.324|14.231||11.1702|3.276|1237.3642|245182.1667|18.6648|10.3015|10.2347
russ2000_0339|VGR|200803|382.943|264.567|90.951|53.106|107.511|701.18|199.482|501.698||87.381||12.857|1.6664|16.9668|10.2367|1.3982|1.6783|15.5821|10.4202|0.2306|3.4945|8.5695|5.3444|5.4958|9.08|5.312|6.036|19.3313|2|8|0.5643|-34.5669||116.7878||0.1225|108.4014||108.4014|153.9356|1.3718|0.1393|-0.013|41.953|64.0892|64.983|643.023|0.2121|132.205|52.198|24.157|25.062|14.307||9.7948|2.9352|1064.7056|192265.4|-1.2854|9.5943|9.7279
russ2000_0339|VGR|200806|379.625|257.306|91.102|51.848|107.511|693.417|195.412|498.005||94.642||12.857|1.6264|18.3043|12.258|1.457|1.5878|17.3299|11.8194|1.0653|4.1362|9.152|4.3662|5.8638|8.607|3.008|6.286|16.4461|2|7|0.618|-39.5807||137.383||0.1392|112.8971||112.8971|162.0132|1.3608|0.0931|-0.013|41.9307|63.8263|62.727|645.632|0.2121|142.96|56.93|22.585|34.402|19.125||8.9818|2.7499|1073.579|234247.3|-24.8269|9.973|10.2792
russ2000_0339|VGR|200809|370.669|252.66|92.044|52.318|107.511|700.663|197.077|503.586||89.032||12.857|2.0307|19.2673|14.6777|1.5247|1.854|20.5122|13.0943||3.267|8.241|4.1081|5.2739|7.398|4.459|6.601|15.3042|2|6|0.2082|-42.3457||114.4049||0.1228|112.9065||112.9065|164.1415|1.3196|0.1612|-18.304|40.8379|66.0193|62.49|654.878|0.2227|102.274|60.602|23.067|21.837|14.827||10.3254|3.2272|1204.0148|225990.2|-17.2557|9.9688|8.396
russ2000_0339|VGR|200812|355.283|239.623|92.581|50.691|107.511|684.107|296.159|387.948||33.605|0|12.857|1.4081|15.9872|11.2334|1.3477|1.3631|15.5409|9.9208||9.1593|11.1092|10.3667|4.0741|9.506|17.907|6.601|15.1352|2|8|0.3726|-53.4707||150.8196|430|0.0573|112.9065||112.9065|171.6746|0.8412|0.1119|18.33|36.0233|74.602|60.504|648.909|0.2227|271.47|60.157|24.774|13.271|12.245||7.9633|2.5596|921.4746|275442.1333|-28.7089|8.5129|7.2559
russ2000_0339|VGR|200903|335.423|226.845|91.546|48.927|107.511|677.653|290.527|387.126||5.573|0|12.857|1.4733|19.0681|10.1832|1.3758|1.5736|22.0882|153.871||55.5033|11.1945|11.3237|5.3088|1.756|98.777|6.601|12.8711|2|9|0.4947|-93.3685||112.573||0.0246|113.7629||112.9065|217.5163|0.7868|0.0523||34.2251|79.4516|49.297|637.92|0.2227|121.216|48.69|21.53|5.438|3.1|-15.924|7.595|2.5095|939.9981|290741.6667|-22.4588|7.8815|8.5656
russ2000_0339|VGR|200906|400.63|274.745|102.166|46.942|107.511|754.566|242.567|511.999||2.665|-4.846|12.857|1.5922|42.98|11.1111|1.2615|1.6562|24.1117|169.241||104.8203|10.861|11.2133|5.8604|9.511|119.157|6.652|6.1592|3|9|0.5475|-193.3712||112.5625||-0.0675|113.7839||113.7839|492.4098|1.1719|0.1511||15.3682|49.2779|22.226|701.754|0.2227|206.794|59.03|20.183|-14.284|-7.946|-17.086|8.3551|2.8305|1025.655|282432.2333|-6.9777|8.6883|9.2262
russ2000_0339|VGR|200909|417.265|299.562|100.021|45.851|107.511|765.358|158.539|606.819||10.022|0|12.857|1.3891|49.1825|10.7537|1.4981|1.3984|70.4767|412.5678||35.4614|9.5535|11.8635|5.9229|6.824|41.449|7.097|7.014|3|8|0.6198|-316.2665||113.0743||0.1354|115.6076||115.6076|477.3478|1.9326|0.181||-1.3735|83.813|23.618|836.216|0.2456|236.736|58.938|21.966|18.873|16.219|-16.808|9.5648|3.324|1104.0943|262526.4667|-7.3669|8.9079|8.5395
russ2000_0339|VGR|200912|389.208|261.197|98.486|42.986|107.511|740.224|149.008|591.216||-4.682|0|12.857|1.2445|44.0736|39.7685|1.4864|1.2404|56.9236|99.9754||-76.2087|11.0392|9.5753|6.578|8.098|48.372|7.126|7.4904|4|4|0.605|-964.0337||115.177|435|0.116|116.0794||116.0794|466.7339|1.8073|0.1396||13.0743|262.8701|24.806|801.494|0.2456|236.748|57.45|21.362|18.51|13.433|-18.522|8.5948|3.0708|1044.958|309790.8333|7.9295|8.5886|8.8588
russ2000_0339|VGR|201003|394.604|264.572|101.613|43.821|107.511|756.443|163.074|593.369||-13.363|-0.461|12.857|1.3299|35.6681|661.7629|1.6149|1.2257|45.8023|||-27.3031|10.1284|9.0908|7.6072|7.154|38.824|7.127|10.0976|3|4|0.6396|-190888.3721||126.219||0.0902|116.0958||116.0958|343.9722|1.6663|0.0798||19.817|78241.8605|33.644|902.365|0.2456|222.087|52.176|21.158|18.86|11.938|-18.805|9.4727|3.4718|1203.7467|300693.7667|24.7229|10.062|9.6384
russ2000_0339|VGR|201006|485.815|356.262|100.749|46.341|107.511|869.584|196.974|672.61||-19.598|-9.299|12.857|1.4225|21.207|-141.3964|1.5173|1.3186|37.2675||0.0985|-22.742|9.6386|7.2399|7.4047|6.743|37.068|7.135|17.1098|4|6|0.3471|||125.7886||0.1225|116.2333||116.2333|189.7407|1.8429|0.0789||29.9752||60.813|964.031|0.2456|268.46|57.466|22.028|30.602|19.223|-20.77|10.326|3.8741|1286.4241|304885|23.5899|11.6337|11.695
russ2000_0339|VGR|201009|471.189|330.684|101.724|50.227|107.511|896.7|225.883|670.817||-37.696|-27.731|12.857|1.5442|26.9892|-548.4426|1.7438|1.4989|25.9861||0.1087|-11.3501|8.1618|6.0283|6.4926|5.975|31.06|7.491|14.7195|4|9|0.4632|||116.0622||0.0948|116.2049||116.2049|209.2287|1.4904|0.0811||35.0926||55.501|1022.419|0.2456|295.124|55.964|26.088|17.536|10.907|-21.511|12.0542|4.6112|1491.6173|476510.7|26.027|12.0542|11.7899
russ2000_0339|VGR|201012|526.763|378.579|107.079|55.412|107.511|995.829|226.872|768.957||-46.234|-45.327|12.857|1.3786|27.3139|17.3378|1.5557|1.3345|26.4687||0.1458|-12.0664|8.8063|5.7879|4.3753|1.849|39.167|7.494|13.3112|4|9|0.362|||116.2554|512|0.1029|116.2554||116.2554|217.1788|1.6768|0.077||36.7956||54.084|1063.289|0.2578|277.618|52.577|21.435|18.572|12.016|-23.01|11.1646|4.3687|1399.7988|459042.2|29.9|10.3202|10.8874
russ2000_0339|VGR|201103|515.031|343.617|115.157|55.283|107.511|985.916|220.191|765.725||-61.355|-55.931|12.857|1.3931|24.1366|33.8948|1.606|1.2743|27.207||0.2815|-8.6671|8.9971|6.335|5.3192|16.881|39.778|7.5|14.308|3|7|0.2284|||115.9776||0.1624|116.3455||116.3455|192.6413|1.6372|0.0591||37.6909||61.519|1101.58|0.2578|260.378|55.201|23.725|32.022|19.373|-24.928|11.1453|4.4666|1478.252|386091.4667|17.6572|11.835|12.4152
russ2000_0339|VGR|201106|564.816|384.329|117.895|55.068|107.511|991.228|307.203|684.025||-50.069|-42.53|12.857|1.4099|21.4304|48.4429|1.6531|1.2623|24.3788||0.3197|-11.8449|8.6865|5.4985|5.8368|20.722|37.443|7.572|15.5035|4|8|0.4884|||126.7397||0.2301|117.4662||117.4662|167.2053|1.3185|0.0777||37.9386||72.597|1124.3|0.2578|291.18|60.107|22.14|48.846|30.301|-26.299|11.4676|4.6949|1556.8566|329400.2667|11.0553|11.2871|12.0413
russ2000_0339|VGR|201109|559.399|387.346|110.539|55.898|107.511|997.622|306.816|690.806||-66.67|-56.593|12.857|1.402|19.8418|56.073|1.6889|1.2297|20.2179||0.7261|-8.9211|8.8594|6.6852|6.3419|17.516|15.261|7.944|16.2155|3|6|-0.1317|||126.7589||0.1421|117.373||117.373|154.7836|1.3196|0.0767||38.7832||79.239|1118.171|0.2578|288.995|61.132|23.277|30|17.549|-25.421|11.6281|4.8625|1610.4173|462695.8|-3.5348|11.8921|12.2237
russ2000_0339|VGR|201112|509.741|317.409|109.228|56.556|107.511|1016.798|315.198|701.6||-89.03|-80.44|12.857|1.4622|21.8299|117.1068|1.7652|1.3209|18.8641||0.3774|-6.1125|8.5857|7.038|6.7644|34.422|85.295|7.944|14.9542|4|8|0.0837|||117.372|559|0.0657|117.372||117.372|167.0208|1.1162|0.0771||39.0859||75.02|1133.38|0.2707|292.827|64.057|28.034|12.289|7.797|-24.24|12.0207|5.1415|1619.1191|463383.1|8.0417|11.7838|12.2846
russ2000_0339|VGR|201203|463.536|284.793|108.683|56.042|107.511|1018.751|317.947|700.804||-132.669|-119.737|12.857|1.4345|36.5688|67.4042|1.9792|1.28|19.9296||0.4285|-4.7543|8.8694|7.779|8.5161|20.944|30.285|7.945|9.6115|3|9|0.0724|||116.8084||-0.064|117.3768||117.3768|265.2334|0.9616|0.06||40.0185||47.957|1130.608|0.2707|257.606|57.425|23.979|-11.182|-7.69|-26.252|11.9936|5.2436|1631.3828|463473.4333|7.1774|11.7432|11.2355
russ2000_0339|VGR|201206|448.278|276.889|105.988|58.277|107.511|1005.275|200.098|805.177||-119.537|-104.043|12.857|1.4879|76.5093|26.0479|1.8616|1.2276|30.4728|||-4.52|9.3992|9.1656|7.2363|17.243|23.659|8.141|4.407|4|7|0.1722|||117.5606||0.0355|120.2656||120.2656|601.2018|1.4699|0.0748||40.5244||21.551|1116.022|0.2707|276.594|64.842|23.914|5.128|3.895|-33.866|11.5198|5.1579|1683.8158|431241.3667|0.8521|11.4995|11.513
russ2000_0339|VGR|201209|447.183|282.449|106.439|56.909|107.511|988.589|204.196|784.393||-102.948|-88.373|12.857|1.505|77.1217|39.2714|1.91|1.2623|65.901|||-5.1545|9.1962|10.05|5.9279|12.39|12.353|8.701|4.7072|4|6|0.3942|||120.2584||0.1492|122.4231||122.4231|605.015|1.4439|0.1089||41.4609||21.934|1099.81|0.2707|272.783|69.034|25.841|31.234|17.932|-32.427|11.7902|5.4012|1685.6444|464790.9333|1.2762|11.6978|11.4704
russ2000_0339|VGR|201212|639.056|475.839|100.392|57.153|107.511|1165.983|195.159|970.824||-79.252|-65.116|12.857|1.4162|48.4839|27.2522|1.3662|1.1476|57.9047|||-7.8701|10.2515|9.9424|5.0482|18.026|65.757|8.989|6.5259|4|5|0.6714|||122.1036|587|0.0995|126.4961||126.4961|447.763|2.5306|0.0281||42.9938||30.622|1095.533|0.2843|288.55|71.904|34.538|28.537|16.485|-30.705|10.5678|4.9653|1570.6519|815615.0333|-12.0862|11.044|11.4064
russ2000_0339|VGR|201303|602.8|434.341|98.502|58.181|107.511|1175.064|180.565|994.499||-110.199|-101.977|12.857|1.5334|45.3808|21.783|1.5583|1.2736|51.613|||-5.8587|9.8917|8.2895|6.2328|27.22|85.367|8.989|7.5424|4|5|0.8879|||122.1679||-0.0149|126.4961||126.4961|381.8842|2.5562|0.0734||41.7474||36.631|1084.096|0.2843|246.169|68.992|25.896|-2.016|-1.681|-32.691|11.4562|5.5201|1586.2596|471950.5667|-3.8842|11.5912|11.4064
russ2000_0339|VGR|201306|580.219|415.854|96.761|58.067|107.511|1199.045|195.373|1003.672||-130.649|-123.554|12.857|1.5392|37.1162|77.5237|1.6049|1.2792|41.5568||0.3921|-5.1455|9.765|9.1779|7.0029|29.126|73.236|8.994|9.3503|5|5|0.5727|||122.4642||0.1045|126.5664||126.5664|308.1713|2.2776|0.0919||43.1037||46.247|1063.728|0.2843|256.226|69.781|25.541|23.528|13.511|-30.672|11.5273|5.6945|1629.0831|391060.8667|0.5966|11.8328|11.6054
russ2000_0339|VGR|201309|586.477|406.03|95.006|58.035|107.511|1313.531|269.78|1043.751||-193.73|-195.444|12.857|1.6944|-208.4189|82.5083|1.5945|1.3964|35.5589||0.4075|-3.464|9.3199|7.7451|8.1495|22.595|97.845|9.448|-1.6944|4|5|0.6287|||122.2364||-0.3056|126.6172||126.6172|-1679.3843|1.5888|0.1541||-47.5822||-8.576|1068.886|0.2843|277.941|77.106|26.478|-55.86|-36.891|-30.855|12.0141|6.0786|1780.6126|341060.7|1.8987|12.0663|12.223
russ2000_0339|VGR|201312|588.311|407|93.496|79.258|275.108|1285.87|405.11|880.76||-95.036|-114.787|12.857|1.6952|52.4012|60.0979|1.546|1.3962|47.5814||1.6213|-7.2851|9.4307|7.3983|6.8733|12.159|43.392|9.748|6.7236|5|6|0.3533|||125.2052|989|0.4999|130.6365||130.6365|387.9651|1.0347|0.1284||38.9855||37.3|1079.921|0.2985|299.585|97.011|35.683|95.068|62.361|-45.962|12.2155|6.3337|1827.0973|454856.8333|15.5918|13.3274|14.5736
russ2000_0339|VGR|201403|766.878|562.312|110.03|81.09|268.574|1471.82|344.415|1127.405||-86.951|-112.234|12.857|2.2938|59.7596|63.0111|1.702|1.8472|54.9158||1.9803|-9.4722|7.1878|5.39|11.4985|35.341|86.107|9.972|6.8349|4|8|-0.119|||126.9383||0.0235|133.6355||133.6355|360.499|1.7353|0.0404||38.9397||41.561|1180.988|0.2985|347.236|108.199|63.977|6.471|2.58|-38.132|16.0735|8.493|2441.7426|1477396|40.304|15.8944|15.6034
russ2000_0339|VGR|201406|940.32|744.19|108.257|80.332|269.247|1673.775|380.312|1293.463||-107.52|-134.385|12.857|2.0337|66.8447|367.2216|1.4639|1.6254|49.4558||2.4395|-9.2585|7.6338|4.276|10.6641|28.522|92.154|10.043|5.1876|5|9|-0.077|||129.8045||0.0627|134.5957||134.5957|428.5087|2.0318|0.04||35.5387||35.975|1331.375|0.2985|406.613|127.331|67.023|19.132|7.925|-43.423|15.4317|8.313|2466.6273|932864.3333|33.8718|15.3198|17.8271
russ2000_0339|VGR|201409|906.138|714.299|100.874|86.622|268.141|1651.25|344.62|1306.63||-89.99|-126.739|12.857|1.8642|31.3009|32.2133|1.6712|1.5152|62.4859|||-10.6486|6.8702|4.5069|6.9766|28.419|106.47|10.912|11.3218|5|9|0.3415|||131.876||0.107|139.275||139.275|181.7312|2.1552|0.0696||35.4247||87.745|1473.31|0.2985|419.876|132.64|69.431|31.669|14.879|-43.541|17.3786|9.5216|2686.8174|827291.5333|44.6522|17.504|17.0417
russ2000_0339|VGR|201412|751.397|595.465|90.323|84.112|269.972|1443.934|212.424|1231.51||-99.759|-97.009|12.857|1.8034|76.9747|37.1962|1.9933|1.4592|24.1718|||-9.1556|7.2231|5.2543|5.5569|26.61|71.616|11.45|4.2964|5|10|0.5609|||137.2393|1090|0.0862|146.1355||146.1355|454.0048|2.9285|0.0371||40.308||36.856|1591.315|0.3134|417.59|126.085|78.911|25.007|11.472|-35.363|16.6969|9.3185|2659.1944|668494.8333|36.686|17.5353|18.0603
russ2000_0339|VGR|201503|821.001|623.383|99.058|82.293|268.521|1524.577|243.698|1280.879||-53.059|-88.421|12.857|1.8139|52.4548|35.6151|1.877|1.4517|62.3282||1.683|-16.7549|7.1093|5.5765|6.5662|24.893|73.849|11.68|6.1203|5|9|0.6564|||142.4478||0.1481|149.068||149.068|311.3916|2.6602|0.0653||39.1173||55.497|1604.839|0.3134|360.76|118.742|74.181|34.348|21.221|-30.006|17.2141|9.7902|2990.6734|836132.8333|7.0961|17.3551|17.3238
russ2000_0339|VGR|201506|745.058|580.9|98.576|79.448|267|1464.509|230.676|1233.833||-82.986|-115.57|12.857|1.8955|47.8734|22.6054|2.1331|1.5257|44.6364||1.7688|-10.593|6.8469|6.3343|7.0234|18.022|100.676|11.683|7.0844|5|8|0.4708|||143.6288||0.1152|149.1088||149.1088|274.8477|2.5964|0.0982||39.596||65.179|1614.399|0.3134|416.173|136.969|79.916|30.622|17.607|-29.966|18.3815|10.6434|3032.5566|654521.0667|19.1151|19.8389|18.6714
russ2000_0339|VGR|201509|686.188|534.723|90.695|76.367|265.48|1455.628|228.79|1226.838||-141.787|-163.914|0|1.9334|51.1375|26.6318|2.2946|1.5809|40.8464||0.6425|-6.2604|6.8179|7.5176|7.0616|20.112|125.08|12.259|7.0261|5|9|0.3182|||143.6212||0.0864|149.0117||149.0117|294.2787|2.4251|0.1333||41.6569||62.766|1644.457|0.3134|449.934|154.017|79.352|29.804|12.466|-31.388|18.6013|10.9535|3159.2446|689433.1333|7.0356|19.9505|20.8226
russ2000_0339|VGR|201512|583.739|422.344|86.516|75.632|263.959|1402.776|216.292|1186.484||-206.047|-210.113||2.0226|58.2254|24.0931|2.6915|1.6706|44.0198||1.0952|-4.1982|6.5486|7.1789|6.7804|26.73|86.54|12.379|6.9496|6|9|0.6246|||172.1336|1367|0.0494|150.4703||150.4703|317.8334|2.0762|0.1205||38.2833||59.198|1657.197|0.3291|430.33|137.742|86.772|12.931|7.904|-22.293|19.4076|11.6242|3296.7363|628090.2667|16.2342|19.1854|19.1114
russ2000_0339|VGR|201603|526.645|361.748|92.451|73.608|263.413|1382.649|191.317|1191.332||-234.071|-238.18||2.0142|59.9557|25.0026|2.7965|1.6963|46.8248||1.0928|-3.8043|6.8776|7.0002|8.1588|25.07|82.03|12.379|6.9844|5|9|0.5413|||143.7376||0.1301|150.4703||150.4703|332.6825|2.0219|0.1185|0|39.1603||57.315|1677.237|0.3291|380.8|144.378|79.828|35.756|19.338|-29.396|18.7905|11.4521|3337.8918|696728.4667|9.1579|17.7704|17.6634
russ2000_0339|VGR|201606|803.221|635.592|92.735|71.904|262.866|1654.936|218.403|1436.533||-257.525|-261.37||1.9698|52.5774|27.5373|2.2645|1.6101|47.0015|||-4.3776|7.2621|5.3347|7.58|25.294|93.906|12.384|7.6967|6|8|0.6249|||143.7971||0.1641|150.5311||150.5311|303.217|3.026|0.1367|0|40.498||63.723|1699.337|0.3291|438.273|154.642|83.922|46.34|24.015|-34.917|18.445|11.4513|3303.9021|730740.6333|0.3453|18.1735|18.3545
russ2000_0339|VGR|201609|783.725|621.527|87.622|77.887|261.919|1663.327|217.357|1445.97||-281.132|-287.06||1.9962|45.0224|26.879|2.2879|1.6629|43.5728||2.522|-4.0469|7.0254|5.1982|8.1759|30.658|108.941|12.784|8.8581|6|5|0.4206|||143.8676||0.1542|147.9902||147.9902|263.3155|3.0005|0.1249|0|37.4308||74.432|1708.507|0.3291|459.104|155.662|86.298|39.023|23.175|-35.876|18.5984|11.7511|3392.2962|521671.9|-0.0155|18.0888|18.4429
russ2000_0339|VGR|201612|705.463|550.433|89.834|80.448|261.918|1657.307|196.148|1461.159||-332|-333.529||2.0273|50.6916|33.4231|2.568|1.7096|38.8868||2.7343|-3.5315|6.8847|4.8238|8.5148|34.911|42.973|12.774|8.2905|6|4|0.1971|||144.0058|1425|0.0346|147.8744||147.8744|279.7067|2.9842|0.0661|0|38.8859||71.127|1690.949|0.3455|412.772|138.923|89.011|5.31|4.599|-36.775|19.6437|12.6353|3463.6042|856271.6333|-0.2215|19.0563|19.6782
russ2000_0339|VGR|201703|660.452|506.918|86.961|80.367|261.553|1651.342|191.088|1460.254||-343.032|-344.854||1.9658|71.8817|46.8543|2.4648|1.4859|36.1623||1.7177|-3.3664|7.7246|3.751|8.3201|33.832|97.046|12.943|5.3593|6|4|0.6523|||145.3611||-0.0363|149.8361||149.8361|425.6108|2.8298|0.0764|-43.23|38.2688||47.562|1725.357|0.3455|415.208|139.285|84.279|-7.007|-4.227|-44.476|17.9678|11.7811|3324.0789|982239.1|-4.3783|18.7626|18.7798
russ2000_0339|VGR|201706|716.523|556.632|87.979|80.994|261.189|1704.807|241.113|1463.694||-367.853|-368.14||2.0475|68.6166|34.2639|2.4329|1.5659|59.1541|||-3.2073|7.2922|3.7376|8.2772|33.657|114.57|12.893|5.4785|7|6|0.6923|||146.4802||0.1723|149.2573||149.2573|408.7752|2.4482|0.1398|0|36.3083||50.358|1759.073|0.3455|471.989|157.095|82.693|50.373|26.811|-45.066|18.417|12.297|3532.7413|494115.9|-0.1516|17.3891|18.6589
russ2000_0339|VGR|201709|699.932|550.705|84.587|83.594|268.179|1728.078|268.202|1459.876||-402.72|-404.276||2.0001|75.038|32.2775|2.472|1.5544|58.0849|||-2.9409|7.326|5.4699|7.1154|18.055|153.119|13.518|5.149|6|5|0.7795|||146.3993||0.1238|149.0344||149.0344|452.3478|2.1206|0.0964|0|33.0548||46.447|1784.594|0.3455|484.625|146.509|82.682|26.95|19.264|-41.408|18.5669|12.6266|3518.2459|559504.1|0.2963|18.8481|20.3991
russ2000_0339|VGR|201712|613.709|451.842|89.79|85.516|267.708|1660.038|204.639|1455.399||-413.919|-414.785||2.1022|45.7064|23.4703|2.9101|1.6602|69.1319||2.8674|-2.9669|6.8755|4.8554|7.6712|40.698|57.302|13.437|9.4654|7|6|1.0614|||146.5554|1484|0.2829|148.1379||148.1379|250.0686|2.4069|0.2451|0|-1.7742||84.572|1807.476|0.3628|435.654|136.541|87.537|18.852|42.724|-35.344|20.2993|14.054|3751.5906|715048.0333|3.0206|19.3197|18.1769
russ2000_0339|VGR|201803|571.684|420.802|91.185|85.478|267.286|1693.341|404.337|1289.004||-464.916|-459.996||1.9922|37.8242|32.2313|2.7954|1.4974|34.1104||2.7295|-2.6712|7.6526|7.1532|8.0539|26.897|93.938|13.437|10.9203|6|6|-0.0008|||146.6084||0.0381|148.1379||148.1379|225.3067|1.1072|-0.0051||3.0927||96.01|1821.234|0.3628|428.966|134.691|89.076|5.612|7.211|-44.025|18.4943|13.0594|3571.2193|772963.6|5.1031|17.6871|17.5964
russ2000_0339|VGR|201806|629.012|467.64|86.176|85.833|267.455|1762.63|464.107|1298.523||-500.235|-495.637||1.9084|39.4847|27.7749|2.5758|1.4032|28.2648||0.2989|-2.5341|8.2213|7.4054|8.8038|39.962|121.615|13.44|10.0149|7|4|0.0382|||146.6195||0.1143|148.1728||148.1728|251.9048|1.0937|0.0603||-3.5097||87.017|1830.733|0.3628|481.488|148.722|86.336|31.756|17.818|-46.276|17.3061|12.4709|3485.045|867070.5667|-6.076|16.7347|14.0862
russ2000_0339|VGR|201809|661.668|498.965|84.293|86.325|267.033|1819.324|524.096|1295.228||-544.83|-541.202||1.5337|35.2122|24.1499|2.0851|1.0475|23.4071||0.3361|-2.3735|11.0903|9.8911|9.8451|27.918|164.284|14.092|9.3395|6|3|-0.2683|||146.4876||0.07|147.9604||147.9604|279.1474|1.0053|0.0249||6.1617||79.755|1859.977|0.3628|513.869|153.567|87.549|29.714|12.002|-48.618|13.1238|9.7021|2876.7638|1568934.4667|-30.7372|12.8762|12
russ2000_0339|VGR|201812|872.221|716.15|90.997|86.736|266.611|2096.87|484.92|1611.95||-548.059|-542.169||1.169|39.5572|18.4579|1.4834|0.6964|17.4929||0.2554|-2.9975|16.6256|9.1688|11.0185|34.246|82.544|14.092|6.4574|7|3|0.3454|||146.4657|1555|0.1333|147.9604||147.9604|387.8616|1.5475|0.1274||27.0893||58.105|1870.262|0.381|445.939|140.798|92.552|12.477|21.074|-53.512|9.2667|7.1255|2233.4152|2377353.5667|-54.3499|10.4762|11.1619
russ2000_0339|VGR|201903|627.361|447.29|101.977|210.364|266.065|2019.257|302.617|1716.64||-590.589|-580.581||1.3088|38.015|14.9121|1.7515|0.8052|28.8889|||-2.4197|14.4755|11.8329|10.8458|36.44|126.123|14.09|7.4124|6|3|1.1152|||149.3992||0.08|148.007||148.007|347.2277|1.5985|0.0101||27.5288||65.847|1862.22|0.381|420.924|134.904|92.314|21.782|14.953|-34.312|10.2762|8.1936|2449.2524|1314794.2|-44.436|9.0762|8.5238
russ2000_0339|VGR|201906|638.493|458.961|96.934|219.396|266.082|2061.856|558.067|1503.789||-607.184|-597.786||1.2594|26.8691|16.3634|1.6126|0.7282|23.1617|||-2.3565|16.349|13.4657|7.7784|44.347|146.59|14.095|9.8838|8|2|1.0665||97.883|146.5211||0.25|148.0016||148.0016|265.2434|0.9019|0.2243|0|25.7183||87.336|1919.164|0.381|538.432|170.258|93.359|56.766|39.307|-29.614|9.2857|7.7146|2360.8024|1314823.3333|-46.0047|11|11.1238
russ2000_0339|VGR|201909|634.368|459.988|99.179|232.319|266.034|2115.357|606.842|1508.515||-629.161|-620.791||1.4161|24.4184|19.1223|1.8288|0.9059|22.1438||0.48|-2.254|12.9027|11.085|12.6036|42.653|198.79|14.779|12.7434|6|5|1.2944|||146.7361||0.23|147.7901||147.7901|211.2815|0.8283|0.208||21.384||111.342|1910.085|0.381|504.79|159.334|92.374|49.744|36.008|-29.88|11.91|10.1949|2695.5754|1432857.9|-9.2489|12.2|13.44
russ2000_0339|VGR|201912|681.614|500.982|98.762|231.738|265.993|2190.105|461.133|1728.972||-685.464|-678.464||1.5|30.5901|18.8393|2.0522|0.9947|18.6058||0.4757|-2.3436|11.9601|8.3618|8.618|36.959|86.507|14.808|11.2961|8|9|1.0793|||146.8622|1418|0.06|148.0849||148.0849|235.9508|1.1666|0.0424|0|24.5188||100.974|1903.711|0.4|439.565|137.636|91.96|5.536|10.706|-32.052|13.39|11.8319|2773.4704|1478926.9333|44.4964|13.14|11.62
russ2000_0339|VGR|202003|753.867|571.139|105.324|224.964|207.699|2213.82|515.321|1698.499||-718.999|-712.221||1.2756|29.2665|21.7797|1.6209|0.6913|14.4032||0.218|-2.2241|15.2509|15.0838|6.4858|39.453|158.92|14.808|9.7306|7|9|1.3834|||147.0837||-0.03|148.0849||148.0849|253.4896|1.1849|0.3287||23.2629||82.79|1937.275|0.2|454.488|143.865|90.517|-4.209|-3.231|-32.947|9.42|8.4563|2592.7234|1893200.9333|-8.3318|10.7|11.43
russ2000_0339|VGR|202006|798.738|629.006|98.609|226.279|207.659|2200.951|498.111|1702.84||-669.204|-663.723||1.366|33.5287|12.8454|1.516|0.7972|20.6275||0.8263|-2.1026|11.2258|8.6195|4.4459|32.76|323.171|15.348|8.3382|8|9|1.3071|||150.8469||0.16|153.4845||153.4845|264.2029|1.3286|0.1387|-52.563|21.129||69.257|1844.603|0.2|445.76|140.875|71.064|36.69|25.774|-28.39|10.06|9.184|2860.1887|1342252.6|8.3385|8.82|10.07
russ2000_0339|VGR|202009|752.423|575.163|94.548|224.026|207.618|2105.097|391.782|1713.315||-662.119|-656.781||1.2271|32.455|6.3795|1.6056|0.7768|23.0714|||-2.1245|10.3199|7.1066|3.1637|43.999|208.336|15.329|8.7626|7|6|1.1633|||152.2246||0.25|153.2934||153.2934|219.338|1.5804|0.2786||24.0798||71.388|1887.644|0.2|547.831|173.256|77.019|55.962|38.139|-26.912|9.69|9.018|2248.1247|758539.3333|-18.6398|9.19|11.24
russ2000_0339|VGR|202012|663.903|488.427|97.545|223.344|207.577|2003.096|283.315|1719.781||-659.687|-653.945||1.3971|29.0956|11.1682|2.0129|0.9314|26.7727|||-2.1317|6.7912|4.0566|3.1408|40.711|96.924|15.332|11.5291|9|4|1.3184|||152.2829|1275|0.21|153.3246||153.3246|137.9748|1.8677|0.1932||31.0114||92.938|2002.669|0.2|554.59|177.528|90.924|46.272|32.256|-27.65|11.65|11.014|2704.0906|715156.9667|-12.9948|11.74|13.65
russ2000_0339|VGR|202103|725.23|531.474|100.945|216.455|207.536|2060.086|332.898|1727.188||-656.499|-653.606||1.5478|23.7071|12.4745|2.1641|1.0641|23.9831||0.2731|-2.1599|5.6537|5.0441|2.1885|45.905|161.1|15.419|16.5513|7|5|1.2968|||152.3841||0.2|154.1946||154.1946|100.2373|1.7344|0.2881||30.3413||128.126|2091.945|0.2|543.764|180.222|90.014|45.01|31.957|-28.14|13.95|13.3684|3068.8737|779246.8|48.0892|13.05|13.75
russ2000_0339|VGR|202106|838.186|647.391|93.161|210.861|207.497|2088.422|366.003|1722.419||-592.045|-591.911||1.4232|15.066|13.8807|1.9699|0.9848|16.5366||0.2747|-2.3907|5.8997|7.3438|2.1185|51.463|175.845|15.416|25.6514|9|4|1.123|||152.5675||0.61|154.1561||154.1561|65.6716|1.9094|0.5708||29.9747||195.657|2375.714|0.2|729.529|229.119|92.043|132.165|93.305|-27.59|14.14|13.7409|2997.4051|747372|40.5567|13.36|15.02
russ2000_0339|VGR|202109|858.002|678.826|89.774|214.327|214.701|2109.09|387.716|1721.374||-575.012|-574.594||1.1495|13.0785|20.7455|1.7575|0.8177|10.0394||0.0487|-2.4581|6.2745|6.2091|2.3085|46.426|186.882|15.396|26.3526|8|7|1.7767|||152.5696||0.32|153.9594||153.9594|62.4267|1.8706|0.3229||30.2837||206.407|2480.529|0.2|652.646|205.556|98.925|72.448|48.889|-27.745|12.75|12.5839|2695.5657|567493.3|31.5789|13.26|15.54
russ2000_0339|VGR|202112|||||||||||||1.3608||14.1299||1.0534|12.791||0.0412||4.6674||1.4733||||||8|0.0258||95.0799||||||||||||||||||||||11.48|11.48|2476.2582|1362231.7|-1.4592|11.11|11.32