russ2000_0759|VG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0759|VG|1|Vonage Holdings Corp Total Current Assets (Quarterly) (USD)|Vonage Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Vonage Holdings Corp Inventories (Quarterly) (USD)|Vonage Holdings Corp Net PP&E (Quarterly) (USD)|Vonage Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Vonage Holdings Corp Total Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Current Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Deposits (Quarterly) (USD)|Vonage Holdings Corp Book Value (Quarterly) (USD)|Vonage Holdings Corp Retained Earnings (Quarterly) (USD)|Vonage Holdings Corp Treasury Stock (Quarterly) (USD)|Vonage Holdings Corp EV to Revenues|Vonage Holdings Corp EV to Earnings|Vonage Holdings Corp EV to Free Cash Flow|Vonage Holdings Corp EV to Assets (Quarterly)|Vonage Holdings Corp PS Ratio|Vonage Holdings Corp PE Ratio|Vonage Holdings Corp Price to Book Value|Vonage Holdings Corp PEG Ratio|Vonage Holdings Corp Debt to Equity Ratio|Vonage Holdings Corp Dividend Yield|Vonage Holdings Corp Shareholder Yield (TTM)|Vonage Holdings Corp Percent of Shares Outstanding Short|Vonage Holdings Corp Total Receivables (Quarterly) (USD)|Vonage Holdings Corp Total Payables (Quarterly) (USD)|Vonage Holdings Corp Total Capital Stock (Quarterly) (USD)|Vonage Holdings Corp Return on Invested Capital|Vonage Holdings Corp Quality Ratio Score|Vonage Holdings Corp Momentum Score|Vonage Holdings Corp Beta (1Y)|Vonage Holdings Corp Sustainable Growth Rate (TTM)|Vonage Holdings Corp Institutional Investor Ownership Percentage|Vonage Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Vonage Holdings Corp Total Employees (Annual)|Vonage Holdings Corp EPS Diluted (Quarterly) (USD)|Vonage Holdings Corp Shares Outstanding|Vonage Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Vonage Holdings Corp Ordinary Shares Number (Quarterly)|Vonage Holdings Corp Payout Ratio|Vonage Holdings Corp Quick Ratio (Quarterly)|Vonage Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Vonage Holdings Corp Stock Buybacks (Quarterly) (USD)|Vonage Holdings Corp Effective Tax Rate (TTM)|Vonage Holdings Corp Return on Equity|Vonage Holdings Corp Net Income (TTM) (USD)|Vonage Holdings Corp Revenue (TTM) (USD)|Vonage Holdings Corp Dividend Per Share (Quarterly) (USD)|Vonage Holdings Corp Revenue (Quarterly) (USD)|Vonage Holdings Corp Gross Profit (Quarterly) (USD)|Vonage Holdings Corp SG&A Expense (Quarterly) (USD)|Vonage Holdings Corp Pre-Tax Income (Quarterly) (USD)|Vonage Holdings Corp Net Income (Quarterly) (USD)|Vonage Holdings Corp Net Interest Income (Quarterly) (USD)|Vonage Holdings Corp Price (USD)|Vonage Holdings Corp Total Return Price (USD)|Vonage Holdings Corp Enterprise Value (USD)|Vonage Holdings Corp 30-Day Average Daily Volume|Vonage Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0759|VG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0759|VG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0759|VG|5|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|7.02133333333|91.3214285714|7.01668984701|91.3214285714|7.0119840213|7.03373493976|7|7.01694915254|91.2903225806|1.45068870523|91.3214285714|15.9268292683|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.0320512821|30.44375|91.2962962963|0|91.3076923077|195.642857143|91.3076923077|42.4754098361|91.3214285714|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3157894737|91.3|91.2962962963|91.2903225806|91.2903225806|0|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|14.0426666667|14.0426666667|7.02133333333|13.9652406417|14.0028571429||
russ2000_0759|VG|6|59|59|59|59|59|59|59|59|0|59|59|59|750|56|719|56|751|415|747|708|62|3630|56|328|59|59|59|56|54|156|160|54|0|65|28|65|122|56|59|62|62|65|57|50|54|62|62|0|65|57|57|57|65|45|375|375|750|374|350||
russ2000_0759|VG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0759|VG|200403||||||||||||||||||||||||||||||||||1.36||-12.8525||||||-12.8525|||||||19.927||||-17.48||||||||
russ2000_0759|VG|200406||||||||||||||||||||||||||||||||||1.36||-12.8525||||||-12.8525|||||||19.927||||-17.48||||||||
russ2000_0759|VG|200409||||||||||||||||||||||||||||||||||1.36||-12.8525||||||-12.8525|||||||19.927||||-17.48||||||||
russ2000_0759|VG|200412|116.428|105.768|1.19|15.32|0.97|51.045|47.161|3.884||-107.073|-120.345|0.619|||||||||0.0001||||2.695|11.295|192.523|||||||1.36|1416|-12.8525|||155.7324|0|2.2998|-12.8525||||-69.92|79.708||19.927||||-17.48||||||||
russ2000_0759|VG|200503||||||||||||||||||||||||||||||||||1.369||-43.83||||0||-43.83||||-112.442|100.491||40.71||||-60.002||||||||
russ2000_0759|VG|200506||||||||||||||||||||||||||||||||||1.381||-36.46||||0||-36.46||||-145.295|137.686||57.122||||-50.333||||||||
russ2000_0759|VG|200509||||||||||||||||||||||||||||||||||1.381||-36.46||||0||-36.46||||-178.148|174.881||57.122||||-50.333||||||||
russ2000_0759|VG|200512|303.534|266.379|15.687|103.638|19.899|426.62|135.404|291.216||-368.485|-382.284|0.619|||||||||12.4727||||6.615|16.467|388.429|||||||1.381|1416|-72.92|||155.7324|0|2.0161|-72.92||||-261.334|269.197||114.243||||-100.666||||||||
russ2000_0759|VG|200603|213.953|175.461|7.411|118.038|0.909|438.79|133.536|305.254||-449.032|-467.444|0.619|6.7175||||0.0479|||-0.0004|-4.1956|0|||11.771|25.023|388.441|||||||1.41||-60.4|155.7324||155.7324|0|1.4021|-60.3972|-0.009|||-286.492|348.21||119.723|63.719|141.163|-85.16|-85.16||14.85|14.85|2339.1034||||
russ2000_0759|VG|200606|649.164|597.721|11.333|124.734|5.241|479.588|170.185|309.403||347.55|-541.58|12.331|5.3177|-3.1767||1.1917|0.0359||3.8242|-0.0003|0.7318|0|-3.8273|3.0394|10.55|44.994|0.156|-87.4733||||||63.995||-1.16|154.727|-11.712|154.727|0|3.5742|-1.1599|-483.968|||-310.295|435.453||144.365|88.385|156.273|-74.136|-74.136||8.85|8.85|1851.661|1317856.6667||7.08|8.1
russ2000_0759|VG|200609|610.02|544.33|17.662|123.523|5.035|495.927|183.776|312.151||292.984|-603.764|12.342|1.617|-2.4086||0.9835|0.272||3.0629|-0.0006|0.8683|0|-4.7738|3.748|14.589|57.329|0.156|-79.9576||||||154.775||-0.4|154.92|-0.011|154.92|0|3.0413|-0.3993|1.913|||-322.146|540.177||161.846|103.516|163.368|-62.184|-62.184||6.77|6.77|704.1069|864750||7.32|6.67
russ2000_0759|VG|200612|569.772|499.736|24.39|131.842|4.3|574.323|259.928|314.395||183.201|-720.857|12.342|1.4824|-2.4539|-3.4111|1.0968|0.726||3.6697|-0.0128|1.3889|0|-49.4966|3.3715|16.544|58.899|0.156|-82.6096|3|||-27225.2332||155.059|1790|-0.7552|155.059|0|155.059|0|1.9862|-0.7547|0.316||-27225.2332|-338.573|607.397||181.463|65.744|177.371|-117.308|-117.093||7.17|7.17|800.7331|628780||5.68|5.2
russ2000_0759|VG|200703|493.962|410.284|28.8|136.811|3.815|588.392|271.556|316.836||118.399|-793.191|12.342|0.4284|-1.1674|-1.0683|0.538|0.5035||2.92||2.1479|0|-90.0986|4.7548|15.738|54.989|0.157|-75.6401|3||2.5829|-330.3039||155.151||-0.47|155.4358||155.4358|0|1.5688|-0.4701|-0.303||-330.3039|-325.747|683.614||195.94|116.626|181.842|-72.14|-72.334||3.26|3.26|260.2063|2143126.7667|-78.7879|3.32|3.18
russ2000_0759|VG|200706|437.08|276.777|29.211|134.626|3.331|564.311|246.482|317.829||92.263|-826.817|12.342|0.4903|-1.6183|-1.5774|0.7031|0.6113||4.2798||2.7564|0|0.3307|5.1041|18.885|46.306|0.157|-61.8408|3|1|0.3032|-137.876||155.506||-0.22|155.6497||155.6497|0|1.1995|-0.2198|-0.306||-137.876|-285.237|745.151||205.902|131.272|156.108|-33.443|-33.626||3.01|3.01|335.1991|1193154.8333|-65.3107|2.78|2.1
russ2000_0759|VG|200709|438.235|277.744|19.898|127.856|8.346|728.691|383.875|344.816||-62.929|-988.645|12.428|0.1767|-0.3563|-0.8181|0.206|0.2061||2.1931||-4.0415|0|-0.2874|8.2317|21.823|58.121|0.157|-101.5128|3|1|-0.1167|-308.4388||155.784||-1.04|155.882||155.882|0|0.7804|-1.0398|-0.171||-308.4388|-384.881|793.839||210.534|127.875|279.824|-161.734|-161.828||0.99|0.99|131.6332|1393815.1333|-86.1871|1.53|2.12
russ2000_0759|VG|200712|231.683|151.484|19.604|118.666|7.656|537.424|448.603|88.821||-75.127|-988.285|12.499|0.3632|-1.7265|-1.9656|0.9987|0.3915||||-3.3857|0|-0.2247|9.0939|20.105|56.235|0.157|-87.5342|3|1|-0.5696|-522.7144||155.926|1543|0|156.014||156.014|0|0.3825|0.0007|-0.037|-0.0681|-522.7144|-267.428|828.228||215.852|143.901|127.962|0.071|0.36||2.06|2.06|288.3118|969984.0667|-73.1638|2.05|1.85
russ2000_0759|VG|200803|230.766|148.278|15.562|114.072|7.525|540.597|463.108|77.489||-82.232|-997.246|12.535|0.4608|-1.9352|-1.2453|0.8615|0.3364||||-3.0939|0|-0.1779|9.167|22.029|52.749|0.158|-80.8396|3|1|0.648|||156.034||-0.06|156.083||156.083|0|0.3677|-0.0593|-0.006|-0.079||-204.055|856.905||224.617|146.047|140.291|-8.788|-8.961||1.87|1.87|394.8936|667173.8333|-44.3787|2.02|1.77
russ2000_0759|VG|200806|239.68|126.088|14.464|108.755|6.817|551.959|479.359|72.6||-85.803|-1004.128|12.535|0.4354|-2.1859|-1.558|0.8315|0.3109||||-2.9662|0|-0.1142|9.3292|25.218|72.042|0.158|-83.7878|4|3|1.8143|||156.103||-0.04|156.125||156.125|0|0.3156|-0.0402|-0.042|-0.259||-177.311|878.527||227.524|152.405|143.231|-6.402|-6.882||1.8|1.8|373.0686|288231.7667|-42.5325|1.57|1.33
russ2000_0759|VG|200809|204.731|112.267|10.683|103.465|6.109|519.634|452.848|66.786||-89.998|-1011.945|12.676|0.3358|-12.8794|-1.5848|0.6985|0.1764||||-2.829|0|-0.0908|9.0142|24.957|47.775|0.158|-13.2972|3|4|3.983|||156.299||-0.05|156.5653||156.125|0|0.303|-0.0502|0|-1.7778||-23.3|893.763||225.77|148.433|137.946|-7.774|-7.817||1.01|1.01|300.0896|378106.8333|-44.898|0.71|1.03
russ2000_0759|VG|200812|116.517|46.134|10.36|98.292|39.768|427.647|173.17|254.477||-90.742|-1052.861|12.704|0.2749|-3.8916|-7.1963|0.7459|0.1153||||-2.1385|0|11.6606|5.946|17.696|33.978|0.158|-40.9728|4|5|0.6284|||156.594|1491|-0.26|156.648||156.648|0|0.3686|-0.0637|0.048|-1.0611||-64.576|900.12||222.209|147.643|130.887|-40.934|-40.916||0.7|0.7|245.6741|439134.6|-71.3043|0.56|0.39
russ2000_0759|VG|200903|122.327|44.729|10.568|93.273|38.373|443.909|173.886|270.023||-113.672|-1040.367|12.71|0.0214|-0.3826|-6.0308|0.0583|0.0765||||-0.0115|0|80.747|3.6795|21.364|31.646|0.158|-50.7052|4|2|1.1913|||218.787||-0.03|156.926||156.648|0|0.3801|-0.091||-1.3549||-50.344|899.508||224.005|151.742|133.746|5.439|5.271|-13.432|0.38|0.38|19.2592|267795.3333|-78.9474|0.36|0.52
russ2000_0759|VG|200906|135.959|56|14.39|87.086|38.327|442.043|172.601|269.442||-108.487|-1038.082|12.727|0.011|-5.0203|-0.6513|0.6197|0.0799||||-1.872|0|17.296|3.206|23.115|23.515|0.159|-49.1548|4|2|1.0951|||218.997||0.01|156.936||156.936|0|0.4584|0.0053||-1.2143||-41.177|892.012||220.028|152.369|123.471|2.586|2.285|-13.619|0.43|0.43|9.9288|1039904.9333|-77.2222|0.378|0.39
russ2000_0759|VG|200909|129.369|37.819|14.097|86.226|35.535|419.681|152.009|267.672||-101.93|-1092.637|12.843|0.4148|-4.9287|-28.6936|1.3637|0.2988|||-0.0087|-1.9298|0|4.2304|3.5634|16.906|10.498|0.199|-127.4433|5|7|2.1663|||167.666||-0.33|197.425||197.425|0|0.36|-0.1006||-0.549||-87.915|887.747||221.505|151.734|120.58|-54.526|-54.555|-13.632|1.42|1.42|370.0321|15297486.4|33.3333|1.63|1.2
russ2000_0759|VG|200912|111.459|32.213|7.771|90.548|40.871|405.293|139.415|265.878||-91.909|-1088.236|12.878|0.5053|-10.5501|-29.443|1.4341|0.3112|||-0.0078|-2.1953|0|3.776|4.0035|15.053|11.512|0.202|-73.4018|6|5|2.3603|||199.825|1225|0.04|199.898||199.898|0|0.339|0.0477||-2.0018||-42.598|889.08||223.542|148.194|115.649|4.739|4.401|-13.232|1.44|1.44|448.6152|3215892.9333|116.6667|1.57|1.54
russ2000_0759|VG|201003|119.927|52.055|12.498|84.979|36.675|396.086|148.935|247.151||-61.819|-1074.268|12.906|0.4876|-12.8706|-53.1526|1.3053|0.2989||||-3.2988|0|-0.6945|3.2312|15.376|16.053|0.212|-51.526|5|10|-0.3299|||221.947||0.06|210.707||210.707|0|0.4528|0.0542||-1.5943||-33.901|893.026||227.951|148.809|110.027|13.832|13.968|-13.158|1.32|1.32|433.5523|3430572.9333|252.6316|1.62|1.93
russ2000_0759|VG|201006|189.375|125.9|10.636|82.292|37.534|430.545|193.73|236.815||-59.559|-1074.83|13.121|0.725|-14.9858|16.6152|1.4844|0.5318||||-3.1843|0|-7.736|3.0242|18.3|45.438|0.214|-32.1543|7|10|0.7053|||211.305||0|211.716||211.716|0|0.7443|0.0255||-1.5812||-36.748|898.339||225.341|148.319|110.092|-0.221|-0.562|-12.25|2.27|2.27|647.4428|5702045.1667|670.5882|2.22|2.16
russ2000_0759|VG|201009|188.752|136.251|4.265|79.315|36.262|473.787|188.811|284.976||-111.391|-1130.212|13.139|0.6769|-15.5572|5.5993|1.6131|0.5727||||-1.6024|0|0.9071|3.5544|19|35.751|0.215|-34.5402|6|9|-0.5378|||212.086|1145|-0.26|212.677||212.677|0|0.8223|-0.0647||-1.7163||-37.575|890.96||214.126|140.649|108.162|-55.291|-55.382|-11.415|2.57|2.57|608.0857|2069030.5|67.3611|2.6|2.54
russ2000_0759|VG|201012|123.996|78.934|6.143|79.05|39.702|390.039|191.715|198.324||-129.647|-1171.901|13.139|0.5988|-7.2955|3.5788|2.3441|0.5478|||-0.2816|-1.4887|0|0.149|1.9678|15.207|37.128|0.223|-81.6215|7|9|-0.3333|||214.638|1140|-0.2|221.566||221.566|0|0.491|-0.0293||-0.3815||-83.665|885.042||217.624|147.506|108.875|-41.667|-41.689|-11.199|2.45|2.45|533.5391|1957932.0667|67.3913|3.33|4.57
russ2000_0759|VG|201103|123.933|79.655|5.704|74.131|38.452|353.678|163.094|190.584||-101.961|-1150.788|13.332|1.1981|-14.597|6.8935|4.4374|1.0373|||-0.3677|-1.7536|0|0.4514|2.4778|15.922|34.223|0.225|-79.7924|6|10|0.2262|||240.34|1126|0.09|223.205||223.205|0|0.586|0.0962||-1.4854||-76.52|876.932||219.841|148.597|107.647|21.779|21.113|-6.56|4.27|4.27|1060.3959|4571994.4333|198.5401|5.25|4.61
russ2000_0759|VG|201106|109.981|63.161|5.172|72.143|40.356|310.86|175.585|135.275||-74.953|-1129.04|14.282|1.3189|-19.4567|9.7074|4.471|1.1844|||-0.1875|-1.6809|0|1.5715|5.3204|17.797|68.832|0.227|-69.7827|7|10|1.7732|||244.59|1059|0.09|224.926||224.926|0|0.4611|0.1026||-2.8009||-54.21|869.876||218.285|150.537|110.692|22.446|21.748|-5.551|4.22|4.22|1156.5828|2538462.6333|80.5344|4.35|3.58
russ2000_0759|VG|201109|103.728|55.59|7.161|69.97|45.702|287.315|220.298|67.017||-54.76|-1113.003|14.526|0.802|36.2409|9.3564|2.6818|0.7389|52||-0.4633|-1.6968|0|3.2997|4.4401|17.747|68.295|0.228|29.022|6|9|2.9357|||241.189|1035|0.07|225.517|0|225.517|0|0.3329|0.1024|0|9.5263||17.209|872.257||216.507|146.566|110.495|16.463|16.037|-2.893|2.82|2.82|697.5976|2025594.3333|18.5185|3.17|2.4
russ2000_0759|VG|201112|124.77|58.863|6.715|67.978|54.717|266.648|204.955|61.693||299.567|-762.857|14.529|0.697|1.3804|7.0843|0.9972|0.6822|49|1.7621||0.2365|0|3.8957|3.1838|24.294|83.654|0.228|340.9922|7|7|3.7099|||240.091|1008|1.45|225.586|0|225.586|0|0.4057|1.45|0|-373.7596||409.044|870.323||215.69|146.718|110.183|25.652|350.146|-1.979|2.31|2.31|607.9865|1709551.6667|6.7511|2.53|2.49
russ2000_0759|VG|201203|123.39|55.243|7.431|64.556|58.582|242.928|189.01|53.918||317.186|-748.936|14.544|0.5867|1.2637|4.722|0.9067|0.6134|1.3|1.6419||0.201|0|5.1771|5.3076|16.684|53.632|0.228|219.0254|6|2|2.5388|521.7786||236.036|1004|0.06|225.939|0|225.939|0|0.3805|0.06|0|-381.808|521.7786|401.852|866.385||215.903|144.434|115.257|18.844|13.921|-1.731|2.21|2.21|510.6077|3141801|-45.933|2.07|1.7
russ2000_0759|VG|201206|146.807|72.382|9.747|60.683|25.775|231.539|185.416|46.123||316.099|-752.276|15.119|0.5089|1.1669|4.5146|0.8028|0.5301|1.1257|1.4916||0.1793|0|5.3644|3.5364|19.32|74.433|0.229|155.2653|7|2|2.2919|234.5572||226.429|988|-0.01|226.542|0|226.542|0|0.4946|0.0769|0|-564.8151|234.5572|376.764|860.016||211.916|144.446|113.352|-4.287|-3.34|-1.536|1.92|1.92|440.862|1518684.3|-56.7873|1.79|2.09
russ2000_0759|VG|201209|147.541|74.708|6.463|56.353|26.438|212.271|173.94|38.331||325.215|-739.063|24.271|0.5851|1.2921|5.8315|0.899|0.6282|1.4586|1.6345|0.0005|0.1525|0|4.6649|3.1431|22.367|59.028|0.23|121.6417|6|3|2.5187|155.3801||233.708|971|0.06|222.94|-8.431|222.94|0|0.5581|0.06|8.431|-506.9174|155.3801|373.94|851.093||207.584|141.895|111.037|21.404|13.213|-1.372|2.29|2.29|503.2024|1371590.3667|-18.9369|2.17|2.21
russ2000_0759|VG|201212|159.848|97.11|5.47|60.533|26.241|225.974|196.422|29.552||321.415|-726.23|43.343|0.5699|12.4407|6.9841|0.8324|0.6353|1.4808|1.5619|0.0005|0.1322|0|7.3741|2.6408|27.015|83.775|0.23|9.8311|7|4|1.1807|11.5946||229.501|983|0.06|215.306|-19.114|215.306|0|0.6319|0.06|19.114|37.6264|11.5946|36.627|849.114||213.711|119.982|87.915|22.761|12.833|-1.238|2.4|2.4|485.0494|1308562.6667|-6.8548|2.51|2.58
russ2000_0759|VG|201303|172.671|105.894|8.203|57.615|25.472|226.98|171.532|55.448||321.569|-713.183|59.877|0.6568|16.0877|5.9911|1.0486|0.7795|16.8235|2.0017||0.1995|0|7.3901|2.4029|27.025|69.221|0.234|9.5181|6|9|2.1105|11.1625||223.202|966|0.06|213.464|-16.712|213.464|0|0.7749|0.06|16.712|41.2855|11.1625|35.753|842.298||209.087|145.028|114.579|21.015|13.047|-1.42|2.86|2.86|557.7252|1929945.3667|24.3363|3.07|2.7
russ2000_0759|VG|201306|178.297|98.548|10.299|56.436|26.103|226.894|178.043|48.851||320.136|-705.736|74.335|0.6553|11.9722|5.7245|1.0186|0.7586|16.4706|1.8066||0.1822|0|9.8249|1.937|32.614|60.471|0.237|12.4062|7|9|1.4139|14.5036||219.837|946|0.03|211.096|-13.354|211.096|0|0.7367|0.03|13.354|39.9647|14.5036|46.54|835.158||204.776|142.032|119.811|12.341|7.447|-1.658|2.75|2.75|551.9314|1111034.5|46.5969|3.22|3.16
russ2000_0759|VG|201309|174.637|99.915|11.492|52.657|25.238|218.796|176.315|42.481||316.19|-701.529|89.12|0.7472|16.0741|7.5733|1.1277|0.8572|15.0476|2.0026||0.166|0|9.8837|1.5391|29.846|54.591|0.238|10.0272|6|9|1.3754|11.6963||217.059|933|0.02|207.242|-14.304|207.242|0|0.736|0.02|14.304|41.6206|11.6963|37.534|831.558||203.984|141.567|123.885|7.796|4.207|-1.412|3.16|3.16|624.01|1087710.4333|24.5902|3.56|3.15
russ2000_0759|VG|201312|155.14|84.663|10.584|52.243|181.034|304.675|194.115|110.56||338.074|-697.941|101.04|0.7662|26.3032|7.4582|1.1577|0.8879|19.5294|2.0915||0.3599|0|5.9225|1.0841|27.051|68.074|0.247|7.2293|7|7|1.7247|8.7453||215.117|1243|0.02|212.339|-11.924|212.339|0|0.5755|0.02|11.924|38.2058|8.7453|28.289|829.067||211.22|125.61|105.933|6.469|3.588|-1.76|3.11|3.11|637.1743|1433421.3667|43.7229|4.73|4.76
russ2000_0759|VG|201403|122.075|54.272|5.965|47.921|176.8|257.614|174.117|83.497||339.087|-693.353|111.278|1.1187|47.7881|14.0396|1.5881|1.1111|32.3846|2.7592||0.2826|0|4.2961|1.8723|27.384|53.458|0.251|4.8901|6|9|-1.16|6.064||225.187|1287|0.02|212.196|-10.011|212.196|0|0.469|0.02|10.011|39.6156|6.064|19.83|840.713||220.733|151.574|127.647|9.602|4.588|-1.986|4.21|4.21|927.5005|2223599.9|61.21|3.89|3.62
russ2000_0759|VG|201406|130.135|54.962|7.266|44.83|173.902|256.33|179.208|77.122||336.315|-687.835|126.597|1.006|45.9704|12.7543|1.3885|0.9912|42.2222|2.2968||0.2676|0|5.659|1.9671|30.744|57.17|0.253|4.3278|7|8|-1.0794|5.4252||221.002|1279|0.02|210.101|-13.514|210.101|0|0.4782|0.03|13.514|40.8435|5.4252|17.901|854.815||218.878|150.486|124.523|12.151|5.518|-1.403|3.57|3.57|845.7884|1878746.8|35.7143|3.48|3.38
russ2000_0759|VG|201409|132.724|63.99|7.651|43.771|169.433|261.296|176.051|85.245||332.081|-683.279|140.14|0.8334|38.8254|9.7855|1.1956|0.8323|40.5|2.0426||0.2861|0|6.0943|2.1893|23.978|58.934|0.253|4.3124|7|5|-1.4704|5.4912||217.176|1258|0.02|206.797|-13.222|206.797|0|0.4997|0.03|13.222|40.1433|5.4912|18.25|865.541||214.71|149.03|122.152|12.958|4.556|-1.643|3.24|3.24|712.3665|1033880.6333|13.4868|3.38|3.45
russ2000_0759|VG|201412|115.24|47.959|10.081|49.63|272|330.963|185.821|145.142||344.345|-677.675|159.775|0.9656|45.1457|11.341|1.3565|0.9947|49|2.3823||0.4531|0|3.5448|1.5034|20.343|59.864|0.264|4.5099|7|6|-2.4864|5.9962||214.907|1400|0.03|211.994|-12.591|211.994|0|0.3676|0.03|12.591|42.2784|5.9962|20.266|868.854||214.533|149.881|119.064|16.755|5.604|-1.584|3.68|3.68|835.7751|1058251.7667|18.0723|4.2|4.54
russ2000_0759|VG|201503|133.943|60.556|10.963|46.35|265.298|326.092|165.384|160.708||351.863|-670.206|169.321|1.334|49.858|16.9738|1.7023|1.2585|55.3333|2.9631|4.275|0.4888|0|3.5899|3.6966|22.775|48.804|0.266|5.0081|6|5|-0.0964|6.7932||220.589||0.03|212.346|-8.169|212.346|0|0.5039|0.04|8.169|41.9666|6.7932|23.147|867.851||219.73|148.687|115.403|16.847|7.469|-1.915|4.98|4.98|1159.0891|1721682.7|7.5055|4.9|4.57
russ2000_0759|VG|201506|133.011|58.021|7.887|44.759|286.573|323.957|168.989|154.968||367.198|-661.859|176.066|1.3276|44.5059|14.3779|1.6727|1.2332|40.9167|2.8516|0.8183|0.4548|0|2.42|4.2522|26.592|49.513|0.269|5.3887|8|9|-0.1374|7.4997||222.188||0.04|213.26|-5.591|213.26|0|0.5007|0.0376|5.591|41.8349|7.4997|25.976|870.831||221.858|149.432|118.411|14.523|8.347|-2.067|4.86|4.86|1156.0856|1198584.0333|29.2553|5.01|5.55
russ2000_0759|VG|201509|144.135|69.314|7.828|48.063|376.949|417.264|178.149|239.115||378.397|-658.426|177.979|1.553|57.5278|16.8189|1.7969|1.4668|48.6667|3.3861|0.9733|0.6449|0|-0.1836|3.4721|24.957|52.659|0.269|4.7678|6|10|1.1031|7.0052||225.182||0.02|213.439|-2.151|213.439|0|0.5292|0.02|2.151|42.1389|7.0052|24.853|879.481||223.36|147.961|123.718|6.549|3.433|-2.198|5.82|5.82|1352.36|2312399.0667|79.5322|6.16|6.68
russ2000_0759|VG|201512|136.807|67.634|5.542|49.483|381.015|395.825|190.928|204.897||388.741|-655.02|179.779|1.6362|60.5926|16.3757|1.7497|1.4857|49.3333|3.3412|0.9867|0.5412|0|-0.5827|4.1873|22.026|54.606|0.27|4.0759|7|10|0.8955|6.1881||227.98|1752|0.01|214.28|0|214.28|0|0.4696|0.01|0|42.386|6.1881|22.655|895.072||230.124|153.014|126.737|5.534|3.406|-2.517|5.72|5.72|1439.0171|1460539.2|54.1667|4.8|4.9
russ2000_0759|VG|201603|117.436|45.489|5.587|51.881|372.958|358.421|170.676|187.745||392.512|-647.089|190.708|1.2233|48.8141|10.8974|1.5027|1.1136|44.5|2.4495|4.005|0.5013|0|0.7357|4.1551|22.692|55.324|0.272|4.0289|6|9|0.5586|6.1524||224.225||0.04|213.824|-7.59|213.824|0|0.3995|0.04|7.59|46.0627|6.1524|23.117|902.166||226.824|148.608|113.105|16.253|7.931|-2.425|4.45|4.45|1094.9614|1853296|-7.3922|4.66|4.33
russ2000_0759|VG|201606|120.609|32.405|4.288|52.563|609.554|545.642|185.27|360.372||415.076|-646.192|216.647|1.5425|109.7624|13.8701|1.7124|1.4483|52.8182|3.16|5.5|0.8626|0|-0.1631|3.2989|38.027|56.411|0.281|2.4034|8|6|0.6145|3.8591||222.7||0.001|216.311|-25.312|216.311|0|0.3802|0.001|25.312|51.3298|3.8591|14.988|913.983||233.675|149.245|125.64|2.459|0.218|-3.032|5.44|5.44|1391.5904|2605658.8333|15.9681|5.87|5.89
russ2000_0759|VG|201609|124.763|39.795|4.44|49.791|603.169|514.554|186.279|328.275||440.734|-637.114|217.04|1.9286|93.6949|20.51|1.8238|1.6348|93.5488|3.4622||0.7793|0|-0.166|4.1885|37.299|41.736|0.283|2.7604|6|5|-0.2167|4.6131||234.868||0.03|217.64|0|217.64|0|0.4139|0.03|0|46.6045|4.6131|18.595|938.982||248.359|152.391|119.344|10.579|7.04|-3.955|6.64|6.64|1762.7079|3326628.9667|0.3195|6.41|6.75
russ2000_0759|VG|201612|102.281|29.679|4.116|48.415|581.59|499.125|194.426|304.699||436.541|-641.869|219.125|1.9877|136.062|24.0796|1.9124|1.7367|88.5415|3.5458||0.7305|0|1.1954|5.0013|36.688|49.985|0.282|1.8781|8|5|-0.936|3.171||245.267|1883|0|219.001|0|219.001|0|0.3413|0|0|57.3642|3.171|13.151|955.621||246.763|150.227|125.943|1.554|-2.038|-3.63|7.1|7.1|1866.4108|2084723.1667|22.3549|7.09|6.02
russ2000_0759|VG|201703|94.827|26.52|3.644|45.722|576.64|488.778|173.833|314.945||445.348|-632.715|242.762|1.7348|153.098|29.7511|1.8246|1.511|87.7675|3.1351||0.7394|0|0.7901|3.4745|34.082|51.869|0.289|1.514|6|5|-3.4358|2.6131||239.486||0.02|221.783|-9.542|221.783|0|0.3486|0.02|9.542|29.5291|2.6131|11.133|972.144||243.347|148.458|125.387|1.206|5.913|-3.703|6.23|6.23|1657.7914|3345863.8|44.7368|6.52|6.86
russ2000_0759|VG|201706|96.11|26.825|3.503|44.688|578.749|459.226|158.143|301.083||482.17|-627.89|243.229|1.8303|112.7278|29.834|1.8848|1.6115|130.4356|3.3155||0.6527|0|-0.9451|3.7967|36.185|37.425|0.294|2.0261|8|9|-2.4517|3.5453||239.938||0.02|227.287|0|227.287|0|0.3984|0.02|0|6.4599|3.5453|15.74|990.305||251.836|147.975|122.922|3.488|4.825|-3.861|6.89|6.89|1779.3304|2399545.6|21.5722|6.55|8.14
russ2000_0759|VG|201709|102.463|29.869|2.683|45.76|576.631|425.005|159.521|265.484||509.614|-617.288|243.594|2.1801|109.2142|41.83|2.2555|1.9936|117.5647|3.8805||0.5457|0|1.3725|4.0227|42.435|41.607|0.295|2.4754|7|8|-3.3025|4.17||242.72||0.04|228.478|0|228.478|0|0.4533|0.04|0|29.8568|4.17|19.302|995.029||253.083|150.145|107.343|21.27|10.602|-3.821|8.23|8.23|2158.9298|4070759.2667|26.1275|8.11|9.94
russ2000_0759|VG|201712|109.775|31.36|2.971|46.754|569.286|385.783|164.477|221.306||472.898|-672.561|244.239|2.6189|-75.1423|36.9901|2.9694|2.506|128.8686|4.6262||0.4917|0|1.351|1.4725|44.159|43.119|0.298|-4.4414|8|9|-2.8591|-7.2303||229.376|1780|-0.24|230.939|0|230.939|0|0.4591|-0.24|0|174.1008|-7.2303|-33.933|1002.286||254.02|150.754|109.766|19.829|-55.273|-3.483|10.15|10.15|2605.8431|1942451.4667|48.7699|11.19|10.15
russ2000_0759|VG|201803|113.04|23.536|2.934|44.296|566.752|375.526|153.29|222.236||512.198|-623.189|270.759|2.6223|-178.3218|27.7334|3.0778|2.492||5.1324||0.4547|0|0.6814|2.9762|43.927|42.873|0.306|-2.0109|7|9|1.5639|-3.1628||248.481||0.1|236.889||236.889|0|0.4401|0.1||126.0397|-3.1628|-15.322|1012.512||253.573|150.006|115.538|14.254|24.524|-3.161|10.5|10.5|2628.2646|2249069.1|62.0741|11.12|11.33
russ2000_0759|VG|201806|115.344|26.077|2.033|43.992|540.753|351.29|163.752|187.538||519.112|-614.63|271.89|3.0918|-280.5141|30.7938|3.7346|2.9171||5.7031||0.382|0|0.851|2.2217|49.46|49.952|0.309|-1.544|8|9|1.337|-2.3213||248.256||0.03|238.818|0|238.818|0|0.4613|0.03|0|117.5661|-2.3213|-11.588|1020.551||259.875|152.671|120.234|10.615|8.559|-3.097|12.44|12.44|3130.4949|1566541.2333|87.1064|13.43|13.96
russ2000_0759|VG|201809|121.591|25.735|1.42|42.754|566.257|371.816|162.997|208.819||537.894|-605.042|274.336|3.5185|-283.8107|27.227|3.9316|3.3938||6.5854||0.3917|0|0.6135|1.9736|57.06|43.238|0.31|-1.701|7|9|1.5571|-2.4693||249.516||0.04|239.523|0|239.523|0|0.508|0.04|0|122.1648|-2.4693|-12.602|1028.999||261.531|157.18|126.309|12.158|9.588|-3.036|14.3|14.3|3590.7767|1286364.3667|73.6059|13.37|10.72
russ2000_0759|VG|201812|127.754|5.057|1.47|49.262|915.84|723.72|204.079|519.641||535.768|-611.985|275.009|2.1727|72.9715|19.113|2.07|2.029|65.4286|3.8127||0.9691|0|-2.3041|1.2615|75.342|64.451|0.31|4.498|8|7|1.3264|6.9298||249.228|2248|-0.03|239.743|0|239.743|0|0.394|-0.03|0|2.1821|6.9298|35.728|1048.782||273.803|161.93|136.815|-0.502|-6.943|-5.774|8.19|8.19|2235.7461|2421503.7|-16.537|9.43|9.98
russ2000_0759|VG|201903|137.546|18.254|1.322|101.818|911.102|805.577|207.284|598.293||530.142|-612.061|293.575|2.7865|278.6754|30.2969|2.2261|2.3824|71.7143|4.4949||1.053|0|-2.6773|3.6822|73.375|56.933|0.314|1.2252|7|7|1.2014|2.0246||240.527||-0.0022|242.376||242.376|0|0.442|-0.0022||8.702|2.0246|10.67|1074.75||279.541|166.13|147.508|-10.584|-0.534|-7.576|10.04|10.04|2922.4066|3375037.3333|-10.0548|9.52|11.65
russ2000_0759|VG|201906|160.929|17.963|1.066|97.713|897.047|796.861|231.839|565.022||557.642|-607.537|304.031|3.0515|488.5393|45.9562|2.3931|2.5957|299.1001|5.1677||0.9288|0|-1.7145|5.8|97.465|53.12|0.314|0.7081|8|7|0.266|1.2376||249.72||0.02|241.968|-10|241.968|0|0.4979|0.02|10|185.8455|1.2376|6.635|1112.459||297.584|169.363|148.868|-8.801|4.524|-8.487|11.55|11.55|3279.618|3004201.2333|-10.2564|12.54|13.22
russ2000_0759|VG|201909|162.919|18.741|0.97|101.891|879.448|797.669|238.011|559.658||534.765|-628.634|305.381|3.124|-134.3431|72.1849|2.4248|2.7315|413.6069|5.3357|-2.0807|0.9514|0|-1.9005|6.1436|94.423|65.061|0.315|-2.3997|7|6|0.1026|-4.46||242.336||-0.09|242.56|0|242.56|0|0.4755|-0.09|0|-5.7794|-4.46|-24.05|1153.462||302.534|168.701|141.835|-2.849|-21.097|-8.454|11.49|11.49|3475.3442|2015200.0667|-9.065|9.87|7.55
russ2000_0759|VG|201912|173.068|23.62||99.218|893.175|797.638|251.896|545.742||567.062|-631.009|306.043|1.9112|-116.6743|51.8405|1.6656|1.5191||3.1734||0.8767|0|-2.6283|6.7045|101.813|65.288|0.316|-1.8287|8|3|-1.5257|-3.5742||242.714|2264|-0.01|242.849|0|242.849|0|0.498|-0.01|0|25.3792|-3.5742|-19.482|1189.346||309.687|174.068|147.032|-3.874|-2.375|-8.304|7.48|7.48|2273.0491|3517560.2|-15.1515|8.87|8.96
russ2000_0759|VG|202003|193.066|43.073|1.346|76.879|869.679|800.916|224.635|576.281||538.713|-634.764|318.791|1.885|-100.2364|55.3165|1.6987|1.4648||3.2914||1.0128|0|0.2664|5.1061|96.238|47.635|0.32|-2.1194|7|5|-0.2886|-4.1606||243.627||-0.02|245.246||245.246|0|0.6202|-0.02||-16.2528|-4.1606|-22.703|1207.262||297.457|170.039|145.706|-4.005|-3.755|-8.082|7.1|7.1|2275.6666|4533908.2667|-49.9|8.12|9.47
russ2000_0759|VG|202006|209.608|47.565|0.997|71.492|868.527|808.25|251.417|556.833||547.639|-643.194|319.314|2.4183|-82.756|56.9747|2.1763|2.0077||4.509||0.9662|0|0.641|5.8988|114.554|53.241|0.32|-3.3359|9|5|0.8429|-6.493||245.385||-0.03|245.455|0|245.455|0|0.6448|-0.03|0|-101.8511|-6.493|-35.657|1220.211||310.533|176.545|153.431|-6.937|-8.43|-9.321|9.83|9.83|2950.8313|3303483.1333|-13.0973|11.55|11.05
russ2000_0759|VG|202009|228.06|48.37|0.614|60.42|884.854|810.683|258.212|552.471||577.231|-653.256|319.911|2.4553|-122.5801|57.8468|2.1746|2.0436||4.5914||0.9142|0|0.3171|5.8034|119.553|60.178|0.323|-2.291|8|4|0.9896|-4.4518||246.697||-0.04|248.178||248.178||0.6503|-0.04||24.9672|-4.4518|-24.622|1234.326||316.649|174.748|162.45|-17.999|-10.062|-7.373|10.24|10.24|2996.0034|2648833.0333|-21.2003|10.69|12.68
russ2000_0759|VG|202012|215.904|43.078||60.951|909.233|793.062|252.604|540.458||602.774|-667.221|320.891|3.0722|-101.313|113.3449|2.6284|2.6436||5.7391|-1.1362|0.8399||0.3274|5.8443|116.304|43.441|0.324|-3.3288|9|9|1.2061|-6.3902||248.602|2198|-0.06|248.974||248.974||0.631|-0.06||-13.1802|-6.3902|-36.212|1247.934||323.295|173.079|144.056|-3.054|-13.965|-7.384|13.97|13.97|3792.0656|2328952.3667|90.678|13.2|15.225
russ2000_0759|VG|202103|223.445|51.623||65.593|901.525|803.476|256.622|546.854||599.265|-667.597|337.532|2.7089|-104.265|110.8991|2.4405|2.3091||4.8399|-0.947|0.8426||0.2843|6.6638|111.584|62.993|0.327|-2.9961|8|7|1.3699|-5.7288||249.638||-0.0015|251.27||251.27||0.636|-0.0015||-25.3886|-5.7288|-32.833|1283.377||332.9|176.113|146.767|1.805|-0.376|-7.298|11.71|11.71|3380.5429|3622008|129.0944|13.96|13.55
russ2000_0759|VG|202106|223.084|39.977||62.564|899.931|779.571|270.94|508.631||618.057|-667.535|339.024|3.1817|-166.521|56.1466|2.9001|2.7857||6.0575|-3.4852|0.7581||0.701|7.7341|124.426|65.17|0.328|-2.2203|9|5|1.4357|-4.1326||259.962||0.0002|251.541||251.541||0.6068|0.0002||-31.8938|-4.1326|-24.341|1324.313||351.469|182.672|152.226|0.793|0.062|-7.081|15.05|15.05|4083.3753|2383809.6333|48.2546|14.17|14.1
russ2000_0759|VG|202109|250.568|48.386||57.944|881.882|785.876|296.631|489.245||619.353|-669.567|342.497|3.3532|-274.1409|57.002|3.1821|3.022||6.4914||0.7303||0.6235|7.9681|138.63|70.044|0.329|-1.4892|8|5|0.5771|-2.7035||252.101||-0.01|252.332||252.332||0.6305|-0.01||984.5445|-2.7035|-16.311|1366.005||358.341|180.477|148.525|2.3|-2.032|-7.045|15.93|15.93|4440.6268|2461309.9|54.1586|15.98|20.63
russ2000_0759|VG|202112|||||||||||||4.1382||51.8301||3.8441||8.4749|||||10.1717||||||8|-1.275||||||||||||||||||||||||20.69|20.69|5652.8513|8489571.9333|54|20.81|20.79