russ2000_1594|UTMD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1594|UTMD|1|Utah Medical Products Inc Total Current Assets (Quarterly) (USD)|Utah Medical Products Inc Cash and Short Term Investments (Quarterly) (USD)|Utah Medical Products Inc Inventories (Quarterly) (USD)|Utah Medical Products Inc Net PP&E (Quarterly) (USD)|Utah Medical Products Inc Goodwill and Intangibles (Quarterly) (USD)|Utah Medical Products Inc Total Liabilities (Quarterly) (USD)|Utah Medical Products Inc Total Current Liabilities (Quarterly) (USD)|Utah Medical Products Inc Total Long Term Liabilities (Quarterly) (USD)|Utah Medical Products Inc Total Deposits (Quarterly) (USD)|Utah Medical Products Inc Book Value (Quarterly) (USD)|Utah Medical Products Inc Retained Earnings (Quarterly) (USD)|Utah Medical Products Inc Treasury Stock (Quarterly) (USD)|Utah Medical Products Inc EV to Revenues|Utah Medical Products Inc EV to Earnings|Utah Medical Products Inc EV to Free Cash Flow|Utah Medical Products Inc EV to Assets (Quarterly)|Utah Medical Products Inc PS Ratio|Utah Medical Products Inc PE Ratio|Utah Medical Products Inc Price to Book Value|Utah Medical Products Inc PEG Ratio|Utah Medical Products Inc Debt to Equity Ratio|Utah Medical Products Inc Dividend Yield|Utah Medical Products Inc Shareholder Yield (TTM)|Utah Medical Products Inc Percent of Shares Outstanding Short|Utah Medical Products Inc Total Receivables (Quarterly) (USD)|Utah Medical Products Inc Total Payables (Quarterly) (USD)|Utah Medical Products Inc Total Capital Stock (Quarterly) (USD)|Utah Medical Products Inc Return on Invested Capital|Utah Medical Products Inc Quality Ratio Score|Utah Medical Products Inc Momentum Score|Utah Medical Products Inc Beta (1Y)|Utah Medical Products Inc Sustainable Growth Rate (TTM)|Utah Medical Products Inc Institutional Investor Ownership Percentage|Utah Medical Products Inc Average Diluted Shares Outstanding (Quarterly)|Utah Medical Products Inc Total Employees (Annual)|Utah Medical Products Inc EPS Diluted (Quarterly) (USD)|Utah Medical Products Inc Shares Outstanding|Utah Medical Products Inc Repurchase of Capital Stock (Quarterly) (USD)|Utah Medical Products Inc Ordinary Shares Number (Quarterly)|Utah Medical Products Inc Payout Ratio|Utah Medical Products Inc Quick Ratio (Quarterly)|Utah Medical Products Inc Normalized Diluted EPS (Quarterly) (USD)|Utah Medical Products Inc Stock Buybacks (Quarterly) (USD)|Utah Medical Products Inc Effective Tax Rate (TTM)|Utah Medical Products Inc Return on Equity|Utah Medical Products Inc Net Income (TTM) (USD)|Utah Medical Products Inc Revenue (TTM) (USD)|Utah Medical Products Inc Dividend Per Share (Quarterly) (USD)|Utah Medical Products Inc Revenue (Quarterly) (USD)|Utah Medical Products Inc Gross Profit (Quarterly) (USD)|Utah Medical Products Inc SG&A Expense (Quarterly) (USD)|Utah Medical Products Inc Pre-Tax Income (Quarterly) (USD)|Utah Medical Products Inc Net Income (Quarterly) (USD)|Utah Medical Products Inc Net Interest Income (Quarterly) (USD)|Utah Medical Products Inc Price (USD)|Utah Medical Products Inc Total Return Price (USD)|Utah Medical Products Inc Enterprise Value (USD)|Utah Medical Products Inc 30-Day Average Daily Volume|Utah Medical Products Inc 1 Year Price Returns (Daily)||
russ2000_1594|UTMD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1594|UTMD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1594|UTMD|5|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|0|94.2063492063|94.2063492063|0|14.0339578454|91.3076923077|14.0322164948|91.3076923077|14.0339578454|14.0324189526|14.0339578454|14.0092592593|91.3076923077|7.03769140165|91.3125|21.7261904762|94.2063492063|91.314516129|91.3214285714|91.3089430894|91.3140495868|31.2167832168|30.4388888889|91.314516129|0|91.3157894737|365.233333333|91.3157894737|53.6651982379|91.3119266055|94.2063492063|91.3076923077|91.3076923077|91.3157894737|91.3166666667|91.3140495868|91.314516129|91.3076923077|91.3076923077|91.3148148148|91.3157894737|91.314516129|91.314516129|91.314516129|91.3157894737|0|30.2866520788|30.2866520788|14.0339578454|30.2609649123|30.2831460674||
russ2000_1594|UTMD|6|126|126|126|126|126|126|126|126|0|126|126|0|854|130|776|130|854|802|854|756|130|849|64|504|126|124|84|123|121|429|360|124|0|133|30|133|227|109|126|130|130|133|120|121|124|130|130|108|133|124|124|124|133|0|457|457|854|456|445||
russ2000_1594|UTMD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1594|UTMD|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5001|0.9631||21233.3333||1.5001|2
russ2000_1594|UTMD|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4584|1.5783||30986.6667||2.75|3.1251
russ2000_1594|UTMD|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8334|1.8191||20333.3333||2.9167|2.6667
russ2000_1594|UTMD|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|1.7121||9186.6667||1.9583|1.1667
russ2000_1594|UTMD|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2083|0.7757||31413.3333|-19.4525|1.5833|1.2917
russ2000_1594|UTMD|198403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.25|0.8025||5536.6667|-46.4286|1.5416|1.2917
russ2000_1594|UTMD|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.4584|0.9363||8750|-47.76|1.375|1.2917
russ2000_1594|UTMD|198409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1|0.642||8126.6667|-63.6364|1.2083|1.2083
russ2000_1594|UTMD|198412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0833|0.6955||4006.6667|-10.3399|1.7917|1.625
russ2000_1594|UTMD|198503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.625|1.0433||8490|34.4901|1.7917|1.7083
russ2000_1594|UTMD|198506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7917|1.1503||10590|26.4752|1.7917|2.2083
russ2000_1594|UTMD|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8334|1.1771||16383.3333|83.34|1.8749|1.6667
russ2000_1594|UTMD|198512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.75|1.1235||12833.3333|61.5385|1.5001|1.2917
russ2000_1594|UTMD|198603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3333|0.856||11033.3333|-17.9487|1.375|1.2917
russ2000_1594|UTMD|198606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.375|0.8828||16383.3333|-23.2587|1.1667|1.1667
russ2000_1594|UTMD|198609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1251|0.7223||15566.6667|-38.6349|1.1251|1.2917
russ2000_1594|UTMD|198612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2083|0.7757||15643.3333|-30.9562|1.0833|1.2083
russ2000_1594|UTMD|198703||||||||||||||||||||||||||||||2||||10.141||0.02|10.141|||||0.02|||||||1.7||||0.2||1.3333|0.856||26773.3333|0|1.2083|1.0833
russ2000_1594|UTMD|198706||||||||||||||||||||||||||||||2||||10.141||0.01|10.141|||||0.01|||||||1.7||||0.1||1|0.642||17286.6667|-27.2727|1.1667|1.0417
russ2000_1594|UTMD|198709||||||||||||||||||||||||||||||2||||10.141||0.02|10.141|||||0.02|||||||1.9||||0.2||1.1667|0.7491||31060|3.7034|0.75|0.9583
russ2000_1594|UTMD|198712|4.5|1.7|1.2|2.5|0.2|2.7|1.1|1.6||4.6|-0.5||1.3438|25.5313||1.399|1.2566||2.2418||0.3478||||1.5|||||3||||11.25|||11.25||11.25|0|2.9091|||||0.4|7.6||2.3||||-0.1||0.9167|0.5885|10.2125|19946.6667|-24.1337|0.9583|1.0833
russ2000_1594|UTMD|198803|||||||||||||1.6522|24.3115|||1.5423||2.6495|||||||||||5||||11.313||0.02|11.313|||0||0.02||||0.5|8.4||2.5||||0.3||1.0833|0.6955|12.557|23500|-18.75|1.1251|1.0833
russ2000_1594|UTMD|198806|||||||||||||2.0643|22.7525|||1.9658||3.4841|||||||||||7||||11.313||0.03|11.313|||0||0.03||||0.7|9.7||3||||0.3||1.4167|0.9095|17.3401|41510|41.6667|1.7917|1.5001
russ2000_1594|UTMD|198809|||||||||||||1.7392|18.7447|||1.7018||3.6892|||||||||||10||||11.313||0.03|11.313|||0||0.03||||0.9|11.3||3.5||||0.4||1.5001|0.9631|16.8703|16310|28.5699|1.5001|1.5001
russ2000_1594|UTMD|198812|7.3|3.8|1.9|2.5|0.1|3.6|2.7|0.9||6.3|1.1||1.7432|12.0546||1.7047|1.7496||4.3039||0.127||||1.5|||||9||||11.358|||11.358||11.358|0|1.963|||||1.4|13.5||4.5||||0.4||1.75|1.1235|19.6978|28286.6667|90.909|1.8334|1.9583
russ2000_1594|UTMD|198903|||||||||||||1.4604|16.8555|||1.6777||3.6808|||||||||||10||||11.313||0.03|11.313|||0||0.03||||1.5|14.8||3.8||||0.4||2.5001|1.6051|19.716|37760|130.7755|2.2917|2.7083
russ2000_1594|UTMD|198906|8.1|2.1|3|2.7|0.1|3.4|3.1|0.3||7.5|2.1||1.772|16.8008||2.6203|1.9766||4.564||0.1867||||1|1||||10||27.7174||10||0.05|11.513||11.513|0|1|0.0437|||27.7174|1.7|15.8||4|1.4|0.6|0.8|0.5||2.5416|1.6318|26.2252|37216.6667|79.407|2.75|3.3333
russ2000_1594|UTMD|198909|7.6|1.1|2.7|2.5|0.1|4.5|4.2|0.3||5.7|2.8||2.9311|22.1075||4.5515|2.8418||6.2042||0.2281||||1.8|1.1||27.3913||10||34.8548||11.4286||0.07|11.094||11.094|0|0.6905|0.0642|||34.8548|2.1|16.9||4.6|2|0.7|1.2|0.8||4.1667|2.6751|46.3114|112150|177.7698|4.8749|6.3333
russ2000_1594|UTMD|198912|9.2|1.3|2.8|2.4|0.1|4.9|4.3|0.6||7|3.8||4.06|27.3031||5.9654|4.0229|27.8986|12.1645||0.1143||||1.7|0.9||33.7662||10||41.8006||11.2174|260|0.08|11.141||11.141|0|0.6977|0.08|||41.8006|2.6|17.9||5.5|2.6|1|1.5|0.9||6.4167|4.1196|68.6137|80026.6667|266.6667|5.25|5.9167
russ2000_1594|UTMD|199003|10|1.7|3.1|2.5|0.1|4.9|4.3|0.6||7.8|4.6||3.3953|20.1159||4.7518|3.3768|23.9133|8.3558||0.0897||||1.6|1.4||37.2671|1|10||43.7318||11.4286||0.07|11.154||11.154|0|0.7674|0.0642||36.1702|43.7318|3|19.1||5|2|0.8|1.2|0.8||5.5001|3.5312|60.7762|34083.3333|119.9968|5.3333|6.1667
russ2000_1594|UTMD|199006|10.9|1.8|2.2|2.5|0.1|4.8|3.7|1.1||8.9|5.5||3.9868|25.9129||6.4309|3.9902|25|11.5592||0.0225||||2.5|1.5||41.1622|1|10||46.0705||11.25||0.08|11.213||11.213|0|1.1622|0.0743|-0.1|35.8491|46.0705|3.4|20.5||5.4|2.3|0.7|1.4|0.9||8|5.1362|76.1485|85436.6667|214.7624|7.5001|6.3333
russ2000_1594|UTMD|199009|11.6|1.5|2.6|2.6|0.1|4.4|3.4|1||10.2|6.8||3.1582|16.4382||4.391|3.2704|19.7222|7.3494||0.0098|||0.8093|2.6|1.3||45.6674|1|10|1.8436|49.2424||11.8182||0.11|11.23||11.23|0|1.2059|0.0935|-0.1|36.0656|49.2424|3.9|22.4||6.5|2.7|0.8|2|1.3||5.8334|3.7452|64.7436|52016.6667|38.6176|6.3333|6.3333
russ2000_1594|UTMD|199012|10.7|1.2|3.5|4.5|0.1|4.1|3.2|0.9||11.5|8.1||3.614|19.7952|425.5967|5.4564|3.7415|20.1754|8.4408|0.3094|0.0087|||0.576|2.3|1.4||45.4545|1|8|1.609|47.3568||10.4865|319|0.12|11.246||11.246|0|1.0938|0.1014|0|34.8485|47.3568|4.3|24||7.1|3|1.1|2|1.3||7.6667|4.9222|80.9533|100866.6667|19.4805|9.1667|10.5001
russ2000_1594|UTMD|199103|11.5|1.1|3.7|5|0.1|4.2|3.4|0.8||12.7|9.2||4.7181|27.1387|608.3442|7.3869|4.7639|28.7281|10.1051|0.4405|0.0079|||0.6872|2.9|1.4||43.9771|1|10|1.5175|45.0098||12.2222||0.09|11.269||11.269|0|1.1765|0.0847||35.2113|45.0098|4.6|25.5||6.5|2.7|1|1.7|1.1||11.1667|7.1693|113.2351|116110|109.3763|11.5001|15.5001
russ2000_1594|UTMD|199106|11.8|1|3.9|5.5|0.2|3.8|3.1|0.7||13.9|10.4||5.5585|31.2524|-503.7741|8.6518|5.6847|38.9583|11.9789|0.8091|0.0072|||0.8045|3.2|1.6||42.3875|1|10|2.2604|42.8322||12||0.1|11.271||11.271|0|1.3548|0.0944|-0.1|34.6667|42.8322|4.9|27.3||7.2|3|1.1|1.8|1.2||13.6667|8.7743|141.7407|109996.6667|69.0722|12.1667|12.6667
russ2000_1594|UTMD|199109|13.1|1.7|4|6|0.2|4|3.6|0.4||15.5|11.9||4.7837|26.5119|-82.346|6.9339|4.9708|28.373|10.1358|0.7093|0|||1.4581|3.2|1.7||39.7196|1|10|1.8358|39.9687||11.5385||0.13|11.489||11.489|0|1.3611|0.1243|-0.1|34.6154|39.9687|5.1|28.7||7.9|3.3|0.9|2.3|1.5||11.9167|7.6508|130.595|60053.3333|104.2834|11.3333|11.5833
russ2000_1594|UTMD|199112|14.7|1.6|4.2|6.2|0.3|3.8|3.8|||17.6|13.5||5.9121|33.9852|-183.2125|8.5757|6.0092|34.8485|10.7478|1.1848|0|||1.3282|4|1.5||37.7622|1|9|2.5772|37.9213||11.3315|344|0.14|11.57||11.57|0|1.4737|0.1341|-0.2|34.1463|37.9213|5.4|29.7||8.1|3.8|1.3|2.4|1.6||16|10.2724|169.6776|63166.6667|108.6956|13.3333|12.1667
russ2000_1594|UTMD|199203|16.4|1.5|5.1|6.7|0.4|4.4|4.4|||19.3|14.9||4.556|23.7728|89.565|5.7175|4.6907|25.5435|7.7243|1.2133|0|||0.3557|4.4|2.1||35.9848|1|4|2.7788|36.0759||12.7273||0.11|11.66||11.66|0|1.3409|0.105|-0.3|34.4828|36.0759|5.7|31.3||8.1|3.6|1.4|2.2|1.4||11.75|7.5438|135.3124|68470|5.2233|10.6667|10
russ2000_1594|UTMD|199206|17.2|2.7|5.2|7.1|0.4|4.1|3.6|0.5||20.9|16.5||3.3669|15.6498|68.3333|3.8185|3.4849|17.3611|5.0345|0.8681|0|||0.2489|5.4|1.6||34.937|1|1|2.4558|34.9771||12.3077||0.13|11.663||11.663|0|2.25|0.1144|0|35.1064|34.9771|6.1|33||8.9|4|1.6|2.5|1.6||8.4167|5.4037|105.3841|44933.3333|-38.4146|8.5833|9.3333
russ2000_1594|UTMD|199209|19.2|4.2|4.5|7.1|0.5|3.9|3.5|0.4||23|18.4||3.3641|14.6971|80.1628|3.5513|3.5384|17.974|5.1154|0.8388|0|||0.5799|5.2|1.2||33.7487|1|2|2.4509|33.7487||11.875||0.16|11.733||11.733|0|2.6857|0.1493|-0.2|35.6436|33.7487|6.5|34.5||9.4|4.5|1.4|3|1.9||8.5001|5.4572|111.0142|50120|-28.6708|9.1667|11.5001
russ2000_1594|UTMD|199212|20.3|1.6|4.2|7|0.4|3.1|2.6|0.5||24.9|20.4||3.9876|20.6596|44.3786|5.0911|4.224|22.3765|6.1641|0.9846|0|||0.3473|5.4|1.3||32.6395|1|3|2.1372|32.6395||12.5674|393|0.16|11.848||11.848|0|2.6923|0.1335|0.8|35.514|32.6395|6.9|36.1||9.7|4.7|2.1|3|2||12.1667|7.8113|137.5737|75993.3333|-23.9579|13|11.1667
russ2000_1594|UTMD|199303|23.2|9.1|3.9|7.1||4.2|3.6|0.6||26.5|22.2||3.3197|15.9703|28.6283|3.7975|3.5121|20.0893|5.353|0.9241|0|||0.4218|4.9|1.3||31.8499|1|3|1.3525|31.8499||12||0.15|11.829|-0.5|11.829|0|3.8889|0.1222|0.4|34.8214|31.8499|7.3|37||9|4.2|1.7|2.7|1.8||10.625|6.8215|119.842|81953.3333|-9.5745|10.125|10
russ2000_1594|UTMD|199306|23.2|0.6|3.9|7.2|0.5|3.2|2.8|0.4||27.6|23.7||2.6314|15.8514|12.8107|3.8084|2.9645|15|4.0174|0.6|0|||0.2273|5.5|1.3||30.1058|1|3|0.8464|29.2921||11.3333||0.15|11.79|-0.6|11.79|2.7027|2.1786|0.1389|0.3|35.0877|30.1058|7.4|37.6|0.02|9.5|4.8|1.9|2.7|1.7||10|6.4341|97.361|44406.6667|18.8119|8.75|8.625
russ2000_1594|UTMD|199309|21.5|1.7|3.9|7.4|0.5|3.4|3|0.4||26|25.6||2.6885|13.8441|12.3279|3.4375|2.7398|13.9113|3.6844|0.645|0|||0.2168|5.8|1.2||28.5156|1|2|1.8346|26.5625||11.25||0.16|11.418|-3.4|11.418|6.8493|2.5|0.1371|3.3|34.8214|28.5156|7.3|37.6|0.02|9.4|4.4|1.7|2.8|1.8||9|5.8044|101.0888|60840|5.8815|9.25|8.625
russ2000_1594|UTMD|199312|20.4|0.8|4.2|7.5|0.5|3.5|2.9|0.6||24.8|24.7||2.4601|12.5582|-11.5623|3.0619|2.5864|13.3065|3.623|0.8982|0|||0.2912|6.1|1.5||26.5794|1|1|0.4407|23.8829||11.4493|375|0.14|11.105|-2.7|11.105|10.1449|2.3793|0.1035|2.6|34.2857|26.5794|6.9|37|0.02|9.1|4.1|2.3|2.3|1.6||7.875|5.0897|92.4985|64006.6667|-35.2743|7.125|7.75
russ2000_1594|UTMD|199403|20.5|1.1|4.6|7.4|1|4|3.4|0.6||24.9|24.7||2.2669|11.6502|14.4613|2.7412|2.3716|12.7083|3.4143|1.7792|0|||0.2747|5.8|1.6||26.1941|1|1|-0.3284|23.4977||11.3333||0.15|10.891|-1.7|10.891|10.2941|2.0294|0.1389|1.7|35.2381|26.1941|6.8|37.4|0|9.4|4.5|1.5|2.7|1.7||7.375|4.7665|83.8756|34830|-30.5882|7.875|7
russ2000_1594|UTMD|199406|15.8|0.6|5|7.9|1|3.5|2.9|0.6||21.2|21.1||2.009|10.0532|16.6971|2.8084|2.1227|11.6667|3.0617||0|||0.1352|5.7|1.8||27.7108|1|1|-0.5262|25.7028||10.5882||0.17|10.177|-5.4|10.177|7.2464|2.1724|0.1579|5.3|34.9057|27.7108|6.9|38|0|10.1|4.8|1.6|2.8|1.8||6.875|4.4434|75.137|35523.3333|-31.25|8.125|9.375
russ2000_1594|UTMD|199409|16.7|1.7|4.2|8|1|3.2|2.6|0.6||22.5|22.4||2.4615|13.6512|20.3342|3.6651|2.7154|14.9194|4.4404|4.541|0|||0.0716|5.5|1.1||28.8945|1|7|0.8851|28.057||10||0.18|10.094|-0.6|10.094|2.8986|2.7692|0.1671|0.6|34.9057|28.8945|6.9|38.6|0|10|4.7|1.5|2.8|1.8||9.5|6.1399|93.5372|53723.3333|5.5556|8.5|8.125
russ2000_1594|UTMD|199412|18.3|1.6|0.2|8.1|0.9|4|3.4|0.6||23.4|23.4||2.1787|11.7393|4.0628|3.0419|2.3876|13.2812|3.8133|4.1172|0|||0.1253|6.4|1.8||30.3938|1|5|0.7501|30.3938||9.9647|383|0.18|9.994|-0.8|9.994|0|2.3529|0.1599|0.8|35.4545|30.3938|7.1|39.6|0|10.1|4.9|1.6|2.7|1.8||8.5|5.4936|84.099|31626.6667|6.25|10.125|9.688
russ2000_1594|UTMD|199503|19.6|4.2|3.9|8.2||4.1|3.5|0.6||24.6|24.5||2.4833|12.732|15.1292|3.1941|2.6443|14.7059|4.2709|1.1029|0.0163|||0.1383|5.4|1.5||30.7692|1|9|1.3585|30.8748||10||0.18|9.919|-0.9|9.919|0|2.7429|0.1607|0.8|35.1351|30.8748|7.2|40|0|9.8|4.8|1.4|2.8|1.8||9.625|6.2207|98.34|46413.3333|30.5085|10.5|10.75
russ2000_1594|UTMD|199506|20.1|5.3|3.7|8.3|0.8|3.6|3.2|0.4||25.6|25.5||2.9427|15.4732|14.8997|3.9743|3.1048|17.2535|4.9393|0.9411|0|||0.0867|5.3|1.8||31.8607|1|9|1.3545|31.9693||10||0.21|9.806|-1.4|9.806|0|3.3125|0.1903|1.2|34.7826|31.9693|7.5|40.6|0|10.7|5.4|1.6|3.2|2.1||12.375|7.9981|117.7078|91496.6667|80|15.25|15.5
russ2000_1594|UTMD|199509|23|4.4|3.7|8.4|0.7|4.2|3.7|0.5||27.9|27.8||4.066|19.3701|17.5616|4.7671|4.2758|23.1667|6.6554|1.1049|0|||0.2041|6.1|1.6||31.7524|1|9|1.2305|31.8548||10.4762||0.21|9.839|-0.3|9.839|0|2.8378|0.1915|-0.1|34.7107|31.8548|7.9|41.3|0|10.7|5.4|1.5|3.4|2.2||16|10.3409|165.0792|100280|69.5364|13.75|14.625
russ2000_1594|UTMD|199512|23.8|5.1|3.3|8.9|0.6|4.1|3.7|0.4||29.2|29.1||3.3478|23.0718|15.5354|5.8199|3.5496|18.5897|5.1135|0.8498|0|||0.158|6.7|1.8||32.0366|1|9|1.3396|32.1347||10.4756|379|0.22|10.039|-1.6|10.039|0|3.1892|0.1949|1.2|34.8837|32.1347|8.4|42|0|10.8|5.6|1.5|3.5|2.3||19.813|12.8053|138.2655|107660|133.0941|20.875|21.75
russ2000_1594|UTMD|199603|25.8|8.4|3.6|9.6|0.6|5.2|4.7|0.5||30.8|30.7||3.4395|16.981|16.2312|4.2924|3.7478|18.75|5.1218|0.9107|0|||0.5525|5.5|1.7||32.852|1|10|3.5261|32.9471||10||0.25|9.727|-1.1|9.727|0|2.9574|0.1795|0.9|35|32.9471|9.1|42.2|0|10|4.9|1.4|3.9|2.5||16.75|10.8257|144.4572|198156.6667|69.6203|15.5|15.125
russ2000_1594|UTMD|199606|14.8|2.5|4|11.5|0.6|3.8|3.3|0.5||23.1|23||2.5093|12.1255|11.2651|4.147|2.8506|13.2022|3.7108|0.5208|0|||0.3598|6|1.4||33.675|1|8|4.8406|33.675||9.5652||0.23|9.034|-9.9|9.034|0|2.5758|0.2165|9.9|35.2113|33.675|9.2|41.6|0|10.1|5.4|1.5|3.4|2.2||12.625|8.1597|105.8922|106713.3333|6.3158|12.125|12
russ2000_1594|UTMD|199609|16.2|5.1|3.9|12.4|0.6|4.3|3.8|0.5||24.9|24.9||2.6002|10.7032|19.3154|3.3722|2.9828|13.4615|4.7908|0.631|0|||0.4308|5|1.4||33.8484|1|2|1.4543|33.8484||9.1667||0.24|9.006|-0.6|9.006|0|2.6579|0.2188|0.4|35.2113|33.8484|9.2|40.9|0|10|5.3|1.5|3.4|2.2||11.5|7.4326|108.1665|49706.6667|-28.125|12.75|13.938
russ2000_1594|UTMD|199612|14.9|3|4.8|13.4||4.5|4.1|0.4||24.4|24||2.6553|13.1521|16.7078|4.0503|3.0256|13.4309|4.5663|0.6548|0|||0.4216|5|1.9||33.6103|1|3|1.2463|33.6103||9.5161|290|0.21|8.976|-3|8.976|0|1.9512|0.1964|2.8|35.5072|33.6103|8.9|38.7|0|8.6|5|2.8|3.1|2||13.375|8.6444|108.6008|29176.6667|-32.4938|11.5|11.25
russ2000_1594|UTMD|199703|13.6|1.9|5.9|13.3|0.8|4.7|4.2|0.5||23|22.9||2.5628|12.9751|18.7134|3.4663|2.9341|12.7688|4.1877|0.9519|0|||0.8795|3.8|2||29.3185|1|1|0.2351|29.3185||8.3333||0.12|8.608|-2.3|8.608|0|1.3571|0.0825|2.2|35.6522|29.3185|7.4|33.9|0|5.2|3|1.4|1.6|1||11.375|7.3518|99.1808|19040|-32.0896|6.625|7.625
russ2000_1594|UTMD|199706|13.6|2.4|6.4|13.2|0.9|6|5.5|0.5||21.6|21.8||1.9119|10.4366|24.9277|2.3066|2.0907|9.6875|2.9005||0|||0.6854|3.8|1.7||26.0684|1|1|-0.2833|26.0684||9||0.1|8.389|-2|8.389|0|1.1273|0.0786|2|35.7895|26.0684|6.1|28.9|0|5.1|3|1.3|1.4|0.9||7.875|5.0897|64.812|25826.6667|-37.6238|8|8.938
russ2000_1594|UTMD|199709|13.7|2|6.6|13.7|6.1|11.7|3.8|7.9||22|22.5||2.33|14.7987|17.2661|2.2396|2.59|12.4075|3.2286||0.3409|||0.3385|4.5|1.6||20.6645|1|2|-0.7187|22.0017||8.5714||0.14|8.355|-0.6|8.355|0|1.7105|0.1326|0.5|36.25|22.0017|5.1|25.9|0|7|4.2|1.8|1.9|1.2||8.375|5.4128|67.3378|19253.3333|-27.1739|8.438|7.875
russ2000_1594|UTMD|199712|12.1|1|5.8|13.3|6.1|8.9|2.8|6.1||22.6|23.2||2.3898|14.2284|-14.0673|1.9423|2.3078|11.8421|2.5635||0.2478|||0.3076|4.7|0.8||16.9692|1|1|-1.0825|18.9261||7.8922|290|0.15|8.305|-0.5|8.305|0|2.0357|0.1044|0.5|37.6812|18.9261|4.3|24.272|0|6.972|3.872|1.6|2|1.2||6.813|4.4033|61.8962|25763.3333|-49.0617|7.25|7.25
russ2000_1594|UTMD|199803|12|1.3|5.4|12.8|6.2|7.6|7.1|0.5||23.4|24.4||2.4991|15.4807|15.9628|2.2472|2.3497|13.2353|2.4805||0.1709|||0.0494|4.7|1||17.3477|1|1|-0.8292|19.9822||8.5714||0.14|8.305||8.305|0|0.8451|0.1032||37.5|19.9822|4.5|25.472|0|6.4|3.7|1.6|1.9|1.2||8.063|5.2112|60.6588|65876.6667|-29.1165|7.563|7.5
russ2000_1594|UTMD|199806|12|2.4|4.5|12.6|6.1|6|5.5|0.5||24.7|25.6||2.4088|13.0147|12.031|1.9925|2.3593|13.3264|2.5068||0.1336|||0.0869|4.5|0.7||17.4462|1|3|-0.4382|20.5599||7.8571||0.14|8.313||8.313|0|1.2545|0.1235|-0.1|37.3333|20.5599|4.7|27.172|0|6.8|3.9|1.6|1.7|1.1||7.25|4.6857|61.3582|21133.3333|-7.9365|7.188|5.5
russ2000_1594|UTMD|199809|13|2.6|4.7|12.8|9.1|8.8|2.8|6||26|26.4||1.8116|11.6621|6.5631|1.6086|1.7592|10.1982|1.9564|2.9587|0.2154|||0.147|5.1|0.8||16.586|1|3|1.2106|20.219||8.125||0.16|8.229|-0.4|8.229|0|2.75|0.144|0.4|36.8421|20.219|4.8|27.372|0|7.2|4.3|1.7|2|1.3||6.438|4.1609|49.2235|21613.3333|-23.1284|6.125|7
russ2000_1594|UTMD|199812|10.5|1.4|4|12.5|8.9|5.968|2.4|3.568||26|26.4||2.0827|11.1237|5.1358|1.705|1.9449|11.1237|2.1364|3.1703|0.1192|||0.147|4.5|0.5||16.9785|2|5|1.1795|19.9674||8.1041|258|0.16|8.046|-1.3|8.046|0|2.4583|0.1279|1.3|35.5263|19.9674|4.9|27.8|0|7.4|4.5|1.7|2|1.3||6.563|4.2417|57.0069|16683.3333|-3.6695|6.438|6.625
russ2000_1594|UTMD|199903|9.4|0.6|3.8|11.9|8.8|4.8|2.7|2.1||25.3|26.2||1.8063|9.5837|10.4616|1.5601|1.8173|10.3133|1.8093|0.5844|0.0672|||0|4.4|0.6||17.1209|2|6|0.9998|19.5375||8||0.15|7.806|-1.5|7.806|0|1.8519|0.1421|1.5|35.5263|19.5375|4.9|28.4|0|7|4.2|1.7|1.9|1.2||5.875|3.7971|50.2158|12623.3333|-27.1363|6.375|7.563
russ2000_1594|UTMD|199906|9.2|1.1|3.3|11.5|8.6|4.1|2|2.1||25.2|26.2||2.1689|11.6802|12.5707|2.0331|2.189|12.7049|2.4297|0.8417|0.0714|||0.0769|4.1|0.5|0.1|17.8697|2|7|0.8497|20.0472||7.2222||0.18|7.596|-1.3|7.596|0|2.6|0.1714|1.3|36.25|20.0472|5.1|28.9|0|7.3|4.3|1.7|2.1|1.3||7.75|5.0089|61.5965|31643.3333|6.8966|7.625|7.438
russ2000_1594|UTMD|199909|9|0.6|3.3|11.5|8.4|11.3|2.4|8.9||17.6|18.6||2.0284|9.7857|12.4722|1.7946|2.0745|11.7308|2.3927|0.8358|0.483||||4.4|0.6|0.1|18.821|2|7|-0.2111|22.0649||6.774||0.22|6.453|-9.3|6.453|0|2.0833|0.2104|9.2|36.1446|22.0649|5.3|29.3|0|7.6|4.7|1.7|2.3|1.5||6.813|4.4033|58.6195|10333.3333|5.8248|6.438|6.813
russ2000_1594|UTMD|199912|8.538|0.647|3.19|11.013|8.205|8.967|2.661|6.306||18.789|19.975||1.6186|8.9328|5.7138|1.7598|1.5731|8.6268|2.3146|0.4241|0.3158||||4.077|0.544|0.064|20.4147|2|5|-0.4391|24.2185||6.4739|268|0.22|6.453|0.042|6.453|0|1.7753|0.1973|-0.04|36.0094|24.2185|5.468|29.444|0|7.544|4.688|1.695|2.245|1.468||6.75|4.3626|47.4246|11793.3333|2.8493|7.063|7.125
russ2000_1594|UTMD|200003|9.071|0.976|3.566|10.55|8.087|8.034|2.839|5.195||19.674|21.123||1.8478|9.4976|6.464|1.8832|1.8432|9.9026|2.6143|0.3495|0.2461|||0.0123|3.824|0.674|0.064|21.2389|2|6|-0.0428|25.7782||6.469||0.19|6.442|-0.078|6.442|0|1.6907|0.1862|0.078|35.8253|25.7782|5.494|29.11|0|6.666|3.671|1.644|1.916|1.226||7.5|4.8473|54.4072|15170|27.6596|7|7
russ2000_1594|UTMD|200006|9.029|0.858|3.474|10.309|7.868|7.057|2.503|4.554||20.149|21.588||1.6282|8.3082|5.9762|1.7031|1.5761|8.4105|2.2127|0.2565|0.2084|||0.0139|3.994|0.701|0.063|22.0111|2|5|0.2077|27.4967||6.402||0.22|6.311|-0.918|6.311|0|1.9385|0.2166|0.918|35.3241|27.4967|5.577|28.766|0|6.956|3.873|1.593|2.162|1.383||6.8125|4.403|47.3969|22093.3333|-12.0968|7|7.9063
russ2000_1594|UTMD|200009|8.374|0.749|3.234|9.775|7.79|15.066|2.542|12.524||10.873|12.663||1.768|8.8254|6.6377|1.8669|1.7592|9.1176|2.2822|0.2963|1.1128|||0.0041|3.685|0.693|0.05|22.3669|2|6|0.4057|31.5037||6.015||0.23|5.027|-10.442|5.027|0|1.7443|0.2244|10.356|35.659|31.5037|5.487|28.048|0|6.882|3.829|1.538|2.205|1.41||7.375|4.7665|50.8578|9313.3333|-4.8387|7.125|6
russ2000_1594|UTMD|200012|8.064|0.414|3.005|9.789|7.57|13.076|2.646|10.43||12.347|13.856||1.7713|8.7676|6.0801|1.853|1.7236|8.8663|3.5252|0.4197|0.8099|||0.1369|3.979|0.683|0.05|22.5935|2|6|1.115|32.8295||5.076|235|0.26|5.003|-0.16|5.003|0|1.6602|0.2118|0.161|36.1876|32.8295|5.373|27.194|0|6.69|3.752|1.415|2.137|1.354||7.5|4.8473|49.6804|21946.6667|20|9.5|9.25
russ2000_1594|UTMD|200103|7.779|0.069|3.115|9.31|7.379|10.954|2.987|7.967||13.514|15.332||2.0117|9.5099|7.3294|2.1524|1.9826|10|3.6544|0.5923|0.5624|||0.1011|3.767|0.679|0.05|24.0162|2|8|1.8541|36.1691||5.117||0.27|5.015||5.015|0|1.2842|0.2732|-0.086|36.3668|36.1691|5.538|27.095|0|6.567|3.763|1.438|2.199|1.391||9|5.8168|54.7066|4620|19.0004|10.24|10.25
russ2000_1594|UTMD|200106|7.896|0.197|3.136|9.099|7.189|9.325|2.345|6.98||14.859|16.736||2.3338|11.2375|8.0802|2.6189|2.3177|11.3367|4.0626|0.5402|0.4442|||0.0609|3.795|0.518|0.05|25.1067|2|9|1.7009|39.2796||5.195||0.29|5.016|-0.069|5.016|0|1.7023|0.2866|0.017|36.8161|39.2796|5.636|26.933|0|6.794|3.921|1.476|2.379|1.481||11.35|7.3356|63.2354|20403.3333|65.0909|13.66|11.01
russ2000_1594|UTMD|200109|8.12|0.184|3.331|9.136|6.998|7.438|2.652|4.786||16.816|18.293||2.1692|9.695|7.7465|2.3016|2.0562|9.8571|3.4063|0.4189|0.2617|||0.1252|3.832|0.602|0.05|26.3865|2|9|2.0724|42.0851||5.268||0.29|5.03|0|5.03|0|1.5143|0.2809|-0.107|37.3245|42.0851|5.758|26.842|0|6.791|3.896|1.415|2.472|1.532||10.26|6.6311|58.4242|11123.3333|39.1186|11.13|12.36
russ2000_1594|UTMD|200112|7.873|0.37|3.248|8.877|6.822|5.365|2.474|2.891||18.207|19.973||2.5332|11.8914|9.5688|2.994|2.4414|11.4324|3.7928|0.3933|0.1374|||0.2238|3.585|0.457|0.05|27.7741|2|10|1.5087|39.1785||5.2421|234|0.29|5.029|-0.124|5.029|0|1.5986|0.2321|0.053|37.3985|39.1785|5.935|26.954|0|6.802|3.812|1.42|2.429|1.531||13.61|8.7963|67.9959|13086.6667|81.4667|15.1|15.011
russ2000_1594|UTMD|200203|7.877|0.11|3.295|8.748|6.802|3.967|2.765|1.202||19.46|21.273||2.9559|12.8671|10.8607|3.4361|2.9934|13.5965|4.259|0.5099|0.0462|||0.1026|3.687|0.621|0.05|29.8311|2|9|1.3579|37.7522||5.366||0.32|5.013|-0.804|5.013|0|1.3732|0.3063|0.505|36.9074|37.7522|6.256|27.092|0|6.705|3.816|1.237|2.634|1.712||15.9|10.2763|79.6744|10373.3333|76.6667|15.68|15.37
russ2000_1594|UTMD|200206|8.372|0.823|3.351|8.99|6.779|2.345|2.145|0.2||21.796|23.087||2.8273|12.0214|10.6281|3.2667|2.938|12.6975|3.8955|0.5925|0|||0.1666|3.458|0.514|0.05|31.0786|2|9|1.295|35.9894||5.367||0.33|5.021|-0.191|5.021|0|1.9958|0.3146|0.035|36.0908|35.9894|6.56|27.098|0|6.8|3.917|1.247|2.728|1.785||15.87|10.2569|76.5969|6456.6667|39.8238|14.18|14.661
russ2000_1594|UTMD|200209|8.925|1.833|3.098|8.755|6.759|2.269|2.068|0.201||22.17|23.565||2.6142|11.1682|9.2082|3.1582|2.8633|11.878|3.2879|0.6929|0|||0.1019|3.39|0.6|0.049|32.5224|2|9|0.5404|35.0994||5.261||0.36|4.917|-1.732|4.917|0|2.5256|0.346|1.542|35.2936|35.0994|6.911|27.312|0|7.005|4.079|1.228|2.888|1.883||16.07|10.3862|70.839|9900|56.6277|17.379|18
russ2000_1594|UTMD|200212|7.757|0.285|3.478|8.89|6.74|7.665|2.319|5.346||15.722|16.793||3.2946|12.4958|11.0109|3.8283|3.6253|14.3462|4.1414|0.8381|0.3152|||0.1386|3.093|0.631|0.044|33.8892|2|10|0.2575|36.7983||5.0805|216|0.35|4.443|-9.091|4.443|0|1.4567|0.3331|8.623|34.8399|36.7983|7.165|27.361|0|6.851|3.951|1.224|2.746|1.785||19.1|12.3445|89.981|11477.3667|40.338|17.711|17.6
russ2000_1594|UTMD|200303|8.142|0.272|3.633|8.905|6.721|6.137|2.784|3.353||17.631|18.537||3.0976|11.5585|10.4132|3.5213|3.4661|13.2353|5.0936|0.6858|0.1678|||0.1506|3.349|0.723|0.045|34.2873|2|9|0.2225|37.41||4.816||0.37|4.453|-0.22|4.453|0|1.3006|0.3592|0.063|35.0874|37.41|7.241|27.533|0|6.877|3.977|1.192|2.793|1.788||18.192|11.7577|84.753|5251.6667|14.4151|19.27|19.41
russ2000_1594|UTMD|200306|8.394|0.3|3.862|8.927|6.701|4.1|1.85|2.25||19.922|20.549||3.3455|12.5973|11.0514|3.8245|3.7366|14.2199|5.0721|0.7692|0.0937|||0.1576|3.387|0.624|0.045|34.0724|3|9|0.26|37.4996||4.848||0.38|4.504|-0.966|4.504|0|1.993|0.3685|0.011|35.0232|37.4996|7.293|27.573|0|6.84|4.033|1.253|2.797|1.837||20.05|12.9585|92.113|6737.8|26.339|21.74|24.59
russ2000_1594|UTMD|200309|9.1|0.925|3.657|8.781|6.75|2.317|1.934|0.383||22.314|22.279||4.0666|15.5173|14.3423|4.5807|4.3823|16.5479|5.5497|0.885|0|||0.1482|3.705|0.56|0.046|33.806|2|9|0.4102|37.1884||4.92||0.38|4.596|-1.302|4.596|0|2.394|0.3656|0.157|34.7248|37.1884|7.271|27.329|0|6.761|3.979|1.208|2.803|1.861||24.75|15.9962|112.128|5895.7667|54.0137|23.5|22.669
russ2000_1594|UTMD|200312|33.902|1.484|3.268|9.005|6.787|13.162|12.497|0.665||36.532|36.747||4.2726|5.6498|14.7543|2.3604|4.5869|17.2291|5.2743|1.2443|0|||0.1256|3.326|0.368|0.045|85.1545|2|5|0.789|92.583||4.9298|211|3.12|4.544|-0.307|4.544|0|0.3849|0.3399|1.682|34.3683|92.583|20.761|27.137|0|6.659|3.902|1.229|2.783|15.275||26.14|16.8945|116.7656|12933.3667|36.8586|25.45|24.7
russ2000_1594|UTMD|200403|31.572|23.475|3.602|8.873|6.78|8.1|7.495|0.605||39.125|39.489||4.0567|3.5597|13.8632|1.8202|4.4745|5.8565|3.0541|0.0276|0|||0.1334|3.448|0.562|0.045|86.0284|2|4|0.5635|89.0912||4.845||1.07|4.454|-2.69|4.454|0|3.5921|0.3593|2.491|33.9692|89.0912|24.148|26.876|0|6.616|3.85|1.155|2.783|5.175||24.57|15.8798|110.0879|8959.5667|35.0594|25.49|25.9
russ2000_1594|UTMD|200406|29.859|22.044|3.356|8.737|7.709|5.456|4.815|0.641||40.849|41.218||3.5495|4.0189|3.1383|2.0962|4.8064|5.3414|3.0383|0.0213|0|0.566|1.7605|0.2126|3.5|0.526|0.045|75.1888|2|6|0.6207|76.0731||4.794||0.38|4.522|2.69|4.522|0|5.3051|0.3556|-3.503|33.9866|76.0731|24.152|26.863|0.15|6.827|3.934|1.224|2.806|1.841||26.34|17.1216|95.3966|3459.3333|31.3716|26.7|18.52
russ2000_1594|UTMD|200409|27.753|20.627|3.046|8.719|7.691|5.01|4.303|0.707||39.153|39.554||2.412|2.3933|2.2853|1.3059|3.4842|3.6364|2.1258|0.0152|0|1.6657|10.7898|2.5537|3.21|0.542|0.044|67.7013|2|2|0.654|65.7965||4.674||0.39|4.35|-6.143|4.35|2.8135|5.5396|0.3634|6.1|34.1575|67.7013|24.098|26.772|0.15|6.67|3.779|1.148|2.75|1.807||18|11.7921|64.7948|11860.8667|-27.2727|17.97|21.7
russ2000_1594|UTMD|200412|24.53|16.928|2.859|9.058|7.674|5.105|4.336|0.769||36.157|35.89||2.6513|7.369|2.531|1.8252|4.0017|10.3073|2.3397||0|2.0207|12.3963|4.9593|3.73|0.698|0.041|26.6401|2|3|1.5563|23.1706||4.3567|206|0.34|4.105|-4.555|4.105|13.0235|4.7643|-0.6062|4.499|33.9708|26.6401|10.22|26.485|0.15|6.372|3.503|7.698|2.067|1.397||22.47|14.8192|70.9806|16744.6667|-14.0398|20.57|22.22
russ2000_1594|UTMD|200503|24.222|16.525|2.836|8.774|7.662|4.573|3.82|0.753||36.085|36.26||2.6982|10.4099|2.6431|1.7958|3.8085|10.078|2.4446||0|2.7894|11.7791|5.1937|3.916|0.599|0.041|18.3259|2|3|1.9493|13.2388||4.326||0.46|4.07|-1.14|4.07|27.7588|5.351|0.4188|1.009|32.7452|18.3259|7.014|26.521|0.15|6.652|3.734|1.118|2.806|1.969||22|14.6099|71.4632|5542.5667|-10.4599|21.75|21.76
russ2000_1594|UTMD|200506|20.843|13.302|2.65|8.423|7.649|3.365|2.693|0.672||33.55|34.014||2.5972|10.0278|17.9233|1.9178|3.6273|13.6306|2.3668||0|2.8538|14.7856|4.2396|3.935|0.824|0.039|18.9995|2|3|1.8735|12.1075||4.229||0.45|3.928|1.14|3.928|36.2748|6.4007|0.4146|-1.55|31.5029|18.9995|7.06|26.722|0.155|7.028|4.022|1.472|2.684|1.887||21.41|14.321|68.8792|13879.9333|-18.7168|22.76|24.77
russ2000_1594|UTMD|200509|21.087|13.58|3.117|8.301|7.637|3.485|3.169|0.316||33.54|34.059||2.983|11.4716|13.9528|2.1818|3.9486|14.8293|2.7724||0|2.5082|13.5214|3.7719|3.467|0.816|0.039|19.7271|2|7|1.9168|12.7378||4.104||0.44|3.861|-6.551|3.861|35.4303|5.3793|0.4005|6.446|28.1282|19.7271|7.042|27.053|0.155|7.001|4.014|1.894|2.241|1.789||24.44|16.4518|79.7124|5041.3667|35.7778|28.57|28.98
russ2000_1594|UTMD|200512|25.858|17.453|3.305|8.16|7.624|8.785|3.628|5.157||32.857|33.314||3.5998|14.7399|17.8525|2.6714|4.5192|17.071|3.3084||0.1624|2.1921|8.0612|1.7066|4.418|0.757|0.039|21.2562|2|9|0.2663|14.8151||4.1141|215|0.46|3.861|-2.886|3.861|32.397|6.0284|0.4751|2.674|26.1112|21.9149|7.547|27.692|0.17|7.011|3.983|1.711|2.483|1.902||31.95|21.6362|97.3851|9511.6333|43.2735|32|33.01
russ2000_1594|UTMD|200603|26.373|17.422|3.47|8.258|7.612|8.356|2.848|5.508||33.887|34.377||4.0681|15.0697|18.4498|2.7162|4.7699|17.4033|3.7974|0.9544|0.155|2.0952|9.1302|0.199|4.825|0.785|0.04|21.0907|2|9|-1.0774|15.0954||4.07||0.5|3.966|-2.859|3.966|32.6241|7.8114|0.432|2.45|27.1666|22.4048|7.614|28.144|0.18|7.104|4.007|1.308|3.046|2.036||32|21.7871|112.6545|2437.5|45.4545|31.49|30.25
russ2000_1594|UTMD|200606|26.284|18.422|3.323|8.36|7.47|8.224|2.724|5.5||33.89|34.543||3.7377|13.4639|13.2752|2.4892|4.3649|16.1892|3.4634|0.9078|0.1568|2.3361|12.229|0.1254|3.879|0.726|0.039|21.2009|2|8|-0.6168|15.5106||4.043||0.51|3.93|-1.219|3.93|33.1749|8.1869|0.4182|1.184|28.804|23.2108|7.786|28.409|0.19|7.293|4.077|1.267|3.166|2.059||30.01|20.563|105.1928|3202.4667|40.1681|29.94|30.47
russ2000_1594|UTMD|200609|27.661|19.854|3.379|8.347|7.458|8.41|3.231|5.179||35.056|35.699||4.0382|13.991|11.9876|2.5751|4.6793|16.7016|3.7719|1.0145|0.1423|2.3154|6.5827|0.0639|3.815|0.693|0.039|21.0395|2|7|-0.5744|15.603||4.021||0.5|3.934|-0.214|3.934|33.9875|7.3256|0.4555|0.125|31.6095|23.6365|8|28.409|0.2|7.001|3.971|1.154|3.004|2.003||32.23|22.228|114.7216|2460.6667|34.0682|34|33.98
russ2000_1594|UTMD|200612|28.411|21.049|3.037|8.331|7.445|8.072|3.381|4.691||36.115|36.796||4.0832|13.9383|11.7634|2.5765|4.7371|16.7056|3.733|1.0083|0.1336|2.3701|4.8269|0.033|3.746|0.599|0.039|20.6766|2|7|1.1964|15.3255||4.0393|210|0.51|3.944|-0.502|3.944|35.5289|7.3336|0.5545|0.408|34.2165|23.7711|8.168|28.753|0.21|7.355|4.092|1.269|3.202|2.07||32.98|22.8866|115.9985|3206.7|13.0226|33.97|34.5
russ2000_1594|UTMD|200703|29.808|21.645|3.204|8.346|7.441|8.804|4.27|4.534||36.791|37.479||4.1114|14.4858|11.2383|2.5658|4.791|16.9505|3.7226|1.461|0.1268|2.3914|4.118|0.0123|4.279|0.649|0.039|20.1116|2|5|1.023|14.2256||4.016||0.48|3.931|-0.544|3.931|38.0882|6.0712|0.4314|0.442|34.668|22.9773|8.076|28.767|0.22|7.118|3.937|1.15|2.991|1.944||34.08|23.8029|118.2152|1772.0667|8.535|32.57|31.71
russ2000_1594|UTMD|200706|29.095|21.082|3.231|8.317|7.447|7.61|3.255|4.355||37.249|37.926||3.6622|13.475|11.3513|2.4037|4.3594|15.225|3.3251|1.8778|0.1203|2.7624|4.1254|0.1716|4.124|0.557|0.039|19.6733|2|5|-0.2046|13.3193||3.995||0.5|3.919|-0.696|3.919|40.3774|7.7438|0.4485|0.673|34.5518|22.3394|8.002|28.685|0.22|7.211|4.006|1.179|3.031|1.985||31.75|22.3383|105.3517|2702.6667|5.7276|30.25|31.58
russ2000_1594|UTMD|200709|30.231|22.215|3.419|8.477|7.439|7.947|3.596|4.351||38.2|38.919||3.8273|13.1236|14.3794|2.2808|4.5172|15.7789|3.3931|3.7672|0.1173|2.7593|4.3926|0.0517|3.99|0.595|0.039|19.3861|2|6|0.0918|12.7364||3.975||0.51|3.918|-0.33|3.918|41.7456|7.2873|0.4498|0.304|34.8444|21.8635|8.02|28.781|0.22|7.097|3.973|1.165|3.085|2.021||31.39|22.2396|109.7868|2809.2333|-2.6063|31.3501|30.2
russ2000_1594|UTMD|200712|29.931|22.372|3.153|8.606|7.449|7.197|3.165|4.032||38.789|39.539||3.4664|12.3715|13.2053|2.1267|4.1746|14.91|3.0759|9.7909|0.106|2.9778|4.7169|0.0248|3.905|0.393|0.039|18.8479|2|5|0.1323|11.9747||3.9847|199|0.49|3.905|-0.453|3.905|43.3017|8.3024|0.5618|0.424|34.3413|21.1201|7.905|28.502|0.225|7.076|3.873|1.156|2.931|1.955||29.72|21.2166|99.7658|2097.4667|-9.8848|29.41|30.15
russ2000_1594|UTMD|200803|30.606|22.123|3.642|8.883|7.44|7.889|3.741|4.148||39.041|39.835||3.4366|12.3596|13.7685|2.0679|4.1913|15.0641|2.9959||0.1059|3.0027|5.0283|0.0187|4.073|0.487|0.039|18.5238|2|6|0.0121|11.5168||3.93||0.48|3.885|-0.921|3.885|44.2435|7.0024|0.4444|0.788|33.4097|20.6555|7.852|28.274|0.225|6.89|3.751|1.118|2.743|1.891||29.61|21.2972|97.9493|5205.5667|-13.1162|27.5|28
russ2000_1594|UTMD|200806|29.762|21.272|3.758|8.793|7.429|6.414|3.02|3.394||39.57|40.502||3.3051|11.8632|13.5826|2.0082|4.038|14.5354|2.8543||0.0851|3.1459|5.1299|0.013|4|0.43|0.039|18.2357|2|6|-0.1461|11.159||3.913||0.49|3.871|-0.43|3.871|44.7071|8.3682|0.4581|0.416|33.1644|20.1816|7.784|28.178|0.225|7.115|3.921|1.133|2.886|1.917||28.48|20.6459|93.448|2088.9333|-10.2992|29.8|28.39
russ2000_1594|UTMD|200809|30.205|22.395|3.615|8.278|7.417|5.819|3.144|2.675||40.081|41.017||3.4751|11.4017|13.5252|1.8836|4.2005|15.2081|2.9271||0.0647|3.2668|5.6058|0.0361|3.694|0.544|0.039|17.6865|2|6|-0.2452|10.4686||3.9||0.47|3.857|-0.557|3.857|45.9713|8.298|0.5064|0.48|32.8342|19.3759|7.583|28.262|0.225|7.181|3.937|0.897|2.727|1.82||27.55|20.1351|97.9224|2503.9667|-12.2332|26.27|22.59
russ2000_1594|UTMD|200812|23.28|16.024|3.275|8.127|7.414|4.016|1.768|2.248||34.805|35.892||2.2106|9.043|8.0915|1.6783|2.9926|11.1451|2.0527||0.0601|4.2083|14.296|0.043|3.517|0.418|0.036|17.2707|3|8|0.0985|7.4784||3.767|192|0.42|3.603|-5.884|3.603|60.0833|11.0526|0.4435|5.884|33.1477|18.7351|7.205|27.783|0.23|6.597|3.411|1.123|2.42|1.577||21.95|16.2015|62.4748|8879.0333|-26.144|24|23.5
russ2000_1594|UTMD|200903|25.564|18.06|3.703|7.811|7.408|5.391|3.478|1.913||35.392|36.713||2.4859|9.6513|9.2396|1.6343|3.2114|12.371|2.3846||0.0495|3.9565|12.6681|0.0405|3.2|0.6|0.036|17.0239|3|9|-0.0093|9.1509||3.619||0.44|3.607|0|3.603|49.9421|6.1127|0.4384|-0.025|34.2444|18.2806|6.906|27.338|0.23|6.445|3.5|0.952|2.468|1.592||23|17.148|69.0661|3558.8667|-22.3235|22|24.64
russ2000_1594|UTMD|200906|24.961|17.041|4.158|8.133|7.401|4.298|2.365|1.933||36.197|37.303||2.7312|12.4819|9.2238|2.0014|3.5095|13.8736|2.5705||0.0489|3.7045|10.6126|0.7136|3.172|0.405|0.036|16.4278|3|9|0.1976|8.2991||3.614||0.42|3.606|-0.116|3.606|52.4411|8.5467|0.4058|0.11|34.464|17.4501|6.493|26.528|0.23|6.305|3.335|1.035|2.291|1.504||26.71|20.1047|74.6668|22517.6667|-6.2149|28.5|27.81
russ2000_1594|UTMD|200909|26.464|18.969|3.862|8.317|7.396|4.889|2.995|1.894||37.289|38.194||3.2461|14.0908|12.7765|2.1007|3.9457|16.0571|2.8009||0.0463|3.1378|9.0185|1.7781|3.183|0.382|0.036|16.2314|3|8|0.2569|7.9613||3.642||0.44|3.61|0|3.61|53.4669|7.3963|0.4289|-0.073|34.6633|17.1089|6.288|26.02|0.23|6.673|3.499|1.018|2.445|1.615||29.32|22.2488|86.1138|8033.7667|6.4247|29.24|29.38
russ2000_1594|UTMD|200912|26.233|19.255|3.407|8.133|7.388|3.773|1.761|2.012||37.981|38.939||3.3858|14.1078|13.5244|2.1144|4.105|16.9651|2.825||0.0439|3.1261|3.3148|2.2562|3.157|0.345|0.036|16.4104|4|6|-0.0972|8.0396||3.648|171|0.42|3.611|0|3.611|53.3237|12.7269|0.4478|-0.028|34.6764|17.2241|6.258|25.915|0.235|6.492|3.454|0.99|2.376|1.547||29.32|22.428|88.0978|7992.1667|33.5763|28.06|27.28
russ2000_1594|UTMD|201003|28.66|21.783|3.37|7.904|7.377|5.134|3.264|1.87||38.808|39.613||3.3047|13.2232|12.6838|1.8636|3.9985|16.593|2.7179||0.0395|3.3061|3.068|2.7142|3.019|0.528|0.036|15.9518|4|3|0.2428|7.6912||3.645||0.42|3.631|0|3.631|53.8834|7.5987|0.4166|-0.364|34.2569|16.6777|6.193|25.906|0.235|6.436|3.323|0.939|2.308|1.527||28.13|21.6927|85.6412|6260.0667|22.3043|27.91|26.43
russ2000_1594|UTMD|201006|27.738|21.385|3.166|7.981|7.366|4.101|2.4|1.701||38.984|40.227||2.737|11.4121|10.7122|1.6306|3.5241|14.7647|2.3488||0.0321|3.752|3.4838|0.6829|2.736|0.4|0.036|15.6077|4|4|0.6524|7.3867||3.651||0.4|3.627|-0.134|3.627|54.5809|10.0504|0.3971|0.123|34.0899|16.2634|6.156|25.877|0.235|6.276|3.267|0.977|2.211|1.467||24.92|19.385|70.9042|18379.9333|-6.7016|24.75|26.58
russ2000_1594|UTMD|201009|27.961|21.351|3.27|8.892|7.357|4.432|2.654|1.778||39.778|40.889||3.1199|14.151|10.8485|1.9375|3.933|16.6131|2.5874||0.0319|3.2548|3.3379|0.0915|2.866|0.367|0.036|15.1107|4|4|0.4716|6.9151||3.631||0.42|3.615|-0.305|3.615|55.9392|9.1247|0.4144|0.3|34.0919|15.6944|6.053|25.405|0.235|6.201|3.336|0.977|2.289|1.512||29.25|22.9516|80.7347|2011.4667|-0.2387|28.35|27.23
russ2000_1594|UTMD|201012|25.142|18.536|3.097|8.75|7.346|3.446|1.903|1.543||37.792|38.924||2.997|13.2779|12.5745|1.9367|3.8166|16.0301|2.419||0.0297|3.5325|6.7695|0.0153|3.164|0.398|0.036|15.0233|4|4|0.4745|-0.0388||3.643|172|0.41|3.619|0|3.619|100.2494|11.403|0.415|0.38|33.466|15.5553|6.015|25.122|0|6.209|3.284|0.998|2.234|1.509||26.88|21.8143|76.1388|4800.9667|-8.322|27.2|27.55
russ2000_1594|UTMD|201103|17.623|7.096|4.596|9.482|54.798|43.51|11.024|32.486||38.393|39.409||3.1399|21.5421|14.0281|1.5318|3.8568|16.1212|2.5479||0.727|2.5|1.4787|0.0917|5.077|2.52|0.036|12.837|3|4|0.4126|-0.5316||3.632||0.37|3.621|0|3.621|103.5371|1.1042|0.3726|-0.036|34.3736|15.0293|5.824|25.479|0.235|6.793|3.71|1.451|2.142|1.336||28.9|23.6622|78.88|2688.7667|2.7373|27.89|27.83
russ2000_1594|UTMD|201106|17.064|6.35|5.021|9.529|54.174|40.77|9.964|30.806||39.997|40.538||4.5834|18.184|18.7597|1.4272|3.7837|16.5562|2.4996|4.1483|0.6541|2.6584|1.4996|0.0103|4.965|2.002|0.036|12.5444|4|5|0.2214|0.7977||3.645||0.54|3.635|0|3.635|95.0939|1.1356|0.5918|-0.339|34.0751|16.2585|6.339|29.58|0.235|10.377|6.26|2.879|2.952|1.982||26.26|21.6922|116.7793|2444.0667|5.3772|25.25|26.8
russ2000_1594|UTMD|201109|17.743|7.098|4.963|9.065|52.25|38.692|10.494|28.198||40.367|41.92||3.8954|16.0351|16.4656|1.4328|3.2282|15.0862|2.3855|4.2241|0.5947|2.6616|1.4992|0.0193|5.027|1.701|0.036|12.7602|4|5|-0.0517|2.6385||3.644||0.61|3.638|0|3.638|85.3341|1.1554|0.6597|-0.067|33.3616|17.9904|7.064|34.163|0.235|10.784|6.518|2.842|3.274|2.237||26.4882|21.8807|115.2265|5975.4333|-9.4421|26.04|27.44
russ2000_1594|UTMD|201112|17.016|6.598|5.005|8.805|50.569|35.634|9.631|26.003||40.755|42.904||3.3347|15.2912|12.3682|1.4839|2.8414|13.8135|2.4033|0.8493|0.5318|3.5446|-0.6522|0.0466|4.734|3.469|0.036|12.4305|4|7|-0.1436|10.086||3.654|176|0.5|3.64|0|3.64|46.3105|1.1766|0.3916|0.442|33.0957|18.7857|7.413|37.86|0.24|9.906|5.913|2.868|2.712|1.858||27|22.5024|113.9237|1783.2|1.7332|29.3|30.45
russ2000_1594|UTMD|201203|19.992|8.239|4.835|8.813|51.162|35.437|11.802|23.635||44.53|44.816||3.3309|14.1397|11.3528|1.5677|2.9229|15.0347|2.7244|0.6705|0.4385|3.0655|-0.1403|0.0586|6.065|1.245|0.037|13.7109|4|8|0.0631|13.3134||3.675||0.76|3.668|0|3.668|38.721|1.212|0.76|0|31.1379|21.7259|8.866|42.273|0.24|11.206|6.738|2.478|3.937|2.789||31.1|26.1285|126.1067|2034.7667|10.2837|31.85|34.1
russ2000_1594|UTMD|201206|18.652|7.984|4.834|8.532|49.696|31.332|10.75|20.582||45.548|46.332||3.2114|14.2309|11.5635|1.7187|2.9298|14.0622|2.7951|0.2778|0.3636|2.8179|4.9889|3.8056|5.089|1.352|0.037|14.5476|5|9|-0.1213|13.7904||3.711||0.65|3.685|0|3.685|37.2644|1.2161|0.65|0|30.4651|21.9818|9.285|41.921|0.24|10.025|6.071|2.372|3.43|2.401||33.53|28.3714|135.7558|24317.4333|27.0076|33.86|33.81
russ2000_1594|UTMD|201209|20.057|9.369|4.707|8.449|50.297|30.093|11.415|18.678||48.71|48.167||3.1954|13.4084|10.126|1.6622|2.9739|13.4762|2.7527|0.3006|0.3052|2.847|4.9772|1.8785|5.036|1.178|0.037|15.4309|4|9|-0.3772|14.2763||3.726||0.73|3.692|0|3.692|35.7253|1.2619|0.73|0|29.8607|22.2114|9.769|41.626|0.24|10.489|6.477|2.376|3.849|2.721||33.99|28.9659|133.9563|5295.4|29.9809|34.02|35.34
russ2000_1594|UTMD|201212|18.535|8.913|4.353|8.428|49.972|25.962|7.823|18.139||50.973|49.519||3.3031|13.5284|9.9952|1.7883|3.1775|13.572|2.7099|0.3689|0.2551|2.6933|4.7027|1.5562|4.34|3.257|0.037|16.0844|5|9|-0.1609|14.3482||3.726|178|0.61|3.703|-0.504|3.703|34.9558|1.6941|0.61|0.504|30.0454|22.0592|10.17|41.553|0.245|9.833|6.021|2.322|3.322|2.259||36.05|30.9371|137.4937|5053.1333|33.5185|40.2|41.45
russ2000_1594|UTMD|201303|21.597|10.917|4.406|8.203|46.562|25.647|9.024|16.623||50.715|51.343||4.4402|18.0011|13.8643|2.3847|4.3377|17.6691|3.5394|0.4889|0.2266|1.9963|3.388|1.3099|5.363|1.143|0.037|16.0101|4|10|0.3654|13.6417||3.757||0.73|3.722|0|3.722|35.1423|1.8041|0.73|0|29.6914|21.0333|10.116|40.721|0.245|10.374|6.281|2.269|3.787|2.735||48.77|42.0634|184.5057|4451.8667|57.4241|44.33|46.27
russ2000_1594|UTMD|201306|22.289|11.436|4.367|8.155|45.985|23.788|8.607|15.181||52.641|53.062||4.5517|19.4779|14.7068|2.6369|4.5461|18.2463|3.6434|1.4185|0.2003|1.9645|2.9322|1.3636|5.673|0.942|0.037|16.421|5|9|0.539|13.5948||3.77||0.7|3.728|0|3.728|34.6767|1.9878|0.7|0|29.0504|20.8116|10.347|40.698|0.245|10.002|6.048|2.213|3.627|2.632||54.3|47.0783|185.3495|5315.7333|59.8469|55.82|50.5
russ2000_1594|UTMD|201309|24.531|13.922|4.66|8.279|47.788|23.524|9.229|14.295||57.075|54.717||4.7659|21.4021|16.3944|2.7077|4.8003|18.8339|3.7016|1.8985|0.1747|1.7041|2.4686|1.5303|4.963|1.211|0.037|15.9332|4|9|1.4309|12.6483||3.781||0.68|3.738|0|3.738|35.4712|2.0463|0.68|0|28.7501|19.601|10.197|40.241|0.245|10.032|5.949|2.158|3.577|2.571||59.44|51.787|193.962|5579.8|74.875|55.66|53.21
russ2000_1594|UTMD|201312|24.286|14.451|4.704|8.329|48.096|20.13|7.611|12.519||60.581|57.25||5.4175|18.29|18.419|2.5847|5.5433|21.8199|3.8889|7.2006|0.1505|1.6596|2.2606|0.9267|4.334|3.113|0.037|17.4877|5|8|0.702|14.2122||3.787|177|0.9165|3.743||3.743|32.2199|2.4681|0.9165||21.2006|20.9681|11.406|40.493|0.25|10.085|5.994|2.313|3.485|3.468||57.16|50.0584|218.0071|5810.5667|58.5576|53.2|54.99
russ2000_1594|UTMD|201403|26.332|15.089|5.292|8.904|47.658|19.956|8.546|11.41||62.938|59.034||5.1753|18.4549|17.5161|2.5364|5.3364|18.9196|3.5473|1.8818|0.1293|1.8033|2.1601|1.6236|5.075|0.758|0.038|17.0957|4|8|0.5333|13.5904||3.787||0.72|3.756|0|3.756|32.2566|2.3595|0.72|0|21.2632|20.0616|11.393|39.946|0.25|9.827|6.05|2.084|3.782|2.722||57.83|50.8747|209.5628|7906.3333|18.577|50.79|54.81
russ2000_1594|UTMD|201406|27.417|15.99|5.301|8.875|48|19.325|8.849|10.476||64.967|60.932||4.7558|15.8462|17.9884|2.1798|4.9592|17.3679|3.1289|1.5933|0.1114|1.8992|2.8015|2.0274|5.447|0.877|0.037|16.8921|5|7|1.4219|13.2343||3.775||0.75|3.742|-0.818|3.742|31.9276|2.4225|0.75|0.818|21.5175|19.4415|11.595|40.435|0.25|10.491|6.349|2.172|3.93|2.834||51.44|45.4702|189.9758|13227.4|-5.267|52.01|52.09
russ2000_1594|UTMD|201409|28.578|18.304|4.871|8.467|45.24|18.063|9.157|8.906||64.222|62.818||4.4995|14.3634|15.2096|2.0678|4.7708|16.6314|2.9352|1.5538|0.0933|2.0534|3.107|2.7717|4.648|1.019|0.037|16.9113|4|4|0.7004|13.1076||3.764||0.75|3.742|-0.199|3.742|31.4452|2.5065|0.75|0.199|21.5081|19.1198|11.846|41.12|0.25|10.717|6.196|2.079|3.895|2.822||48.76|43.313|181.937|5523.1333|-17.9677|56.8|58.07
russ2000_1594|UTMD|201412|29.675|19.332|4.872|8.236|43.165|16.52|8.971|7.549||64.556|64.863||5.1634|18.5096|16.2845|2.5976|5.513|19.1297|3.4977|1.2493|0.0754|1.675|2.596|2.1718|4.703|4.314|0.037|16.1337|5|7|1.3365|11.9979||3.774|172|0.7955|3.748|-0.038|3.748|33.0902|2.6792|0.7955|0.038|28.042|17.9314|11.378|41.278|0.255|10.243|6.388|1.985|4.205|3||60.05|53.5828|212.317|5784.0333|5.056|56.69|59.4
russ2000_1594|UTMD|201503|26.789|16.157|4.85|7.728|40.858|11.534|5.359|6.175||63.841|66.573||5.3469|18.4136|15.483|2.7661|5.7332|20.7889|3.643||0|1.6907|2.9685|1.7416|5.013|0.807|0.038|16.3269|4|7|1.1208|11.7901||3.776||0.71|3.753|0|3.753|33.2509|3.9504|0.71|0|27.8652|17.6633|11.323|41.684|0.255|10.233|6.112|2.079|3.667|2.667||59.86|53.6451|220.7103|5829.4333|3.5103|53.91|54.73
russ2000_1594|UTMD|201506|29.976|19.228|4.473|7.746|42.208|11.737|5.333|6.404||68.193|68.534||4.8986|17.9541|13.4657|2.5623|5.313|19.5339|3.4516||0|1.7022|2.6303|2.2553|5.613|0.932|0.038|16.5859|5|6|0.7199|11.6996||3.773||0.77|3.757|-0.215|3.757|33.1726|4.658|0.77|0.215|27.3023|17.5073|11.407|41.59|0.255|10.397|6.099|1.992|3.924|2.918||59.63|53.6803|204.1934|4070.2667|15.9215|54.67|53.39
russ2000_1594|UTMD|201509|32.306|21.675|4.449|7.568|40.281|11.802|5.741|6.061||68.353|70.625||4.3054|15.5036|11.9789|2.2499|4.7847|17.4382|2.9077||0|1.9213|2.9669|2.5246|5.493|0.922|0.037|17.1046|4|8|0.4966|11.8892||3.768||0.81|3.75|-0.468|3.75|32.7115|4.7323|0.81|0.468|26.9484|17.669|11.632|40.818|0.255|9.945|6.079|1.969|4.127|3.047||53.87|48.7306|179.0599|4680.3333|10.4799|58.97|56.49
russ2000_1594|UTMD|201512|32.873|23.333|4.196|7.369|38.933|9.527|4.066|5.461||69.648|72.861||4.9348|16.5724|14.3479|2.4787|5.4986|19.2802|3.264|4.2275|0|1.723|2.6078|2.1031|4.563|3.334|0.038|17.4425|5|6|0.4769|11.9489||3.772|169|0.852|3.751|0|3.751|32.4776|6.8608|0.852|0|23.8163|17.6962|11.842|40.157|0.26|9.582|5.895|1.973|3.826|3.21||58.54|53.2017|201.4303|12280.3|-2.5146|56.37|59.25
russ2000_1594|UTMD|201603|38.27|27.56|4.492|7.414|37.53|11.555|6.334|5.221||71.659|75.101||5.1953|16.7368|15.3912|2.4924|5.8053|19.669|3.3305|4.6904|0|1.6882|2.3519|2.6822|5.402|0.978|0.038|18.1332|4|8|0.4869|12.5053||3.77||0.85|3.757||3.757|31.0362|5.204|0.85||23.9288|18.1332|12.392|40.225|0.26|10.301|6.223|1.801|4.413|3.217||62.54|57.0808|208.6271|19476.2333|4.4771|66.9|65.44
russ2000_1594|UTMD|201606|39.224|29.44|4.103|7.191|34.628|9.972|5.184|4.788||71.071|77.382||5.1467|16.2915|13.3721|2.5596|5.8513|19.0189|3.2737|2.0677|0|1.6581|1.8404|2.1494|4.976|1.056|0.038|18.2461|5|9|0.6121|12.7076||3.776||0.86|3.76||3.76|30.3542|6.6389|0.86||23.9594|18.2461|12.733|40.318|0.26|10.49|6.252|1.818|4.379|3.259||63|57.7329|207.0268|8197.5333|5.6515|65.07|63.01
russ2000_1594|UTMD|201609|41.903|31.607|4.529|7.301|33.612|10.144|5.528|4.616||72.672|79.34||4.851|15.3158|12.5348|2.3341|5.5967|17.7432|3.1661|1.5495|0|1.7479|1.7391|1.6855|5.029|0.943|0.038|17.8564|4|8|0.8623|12.3584||3.778||0.78|3.761||3.761|30.79|6.6274|0.78||23.9607|17.8564|12.621|40.028|0.26|9.655|5.775|1.701|3.98|2.935||59.8|55.0297|195.5806|6229.6333|11.008|62.15|68.2
russ2000_1594|UTMD|201612|34.474|26.36|4.542|9.966|31.751|6.947|3.022|3.925||69.244|81.072||5.7927|20.099|15.7063|3.1993|6.6046|20.9605|3.6256|2.5219|0|1.4918|1.4364|1.4006|3.211|2.822|0.037|17.1157|5|8|0.8872|11.5892||3.739|173|0.7247|3.713||3.713|32.2889|9.7852|0.7247||26.1479|17.1157|12.128|39.298|0.265|8.852|5.44|1.708|3.65|2.717||72.75|67.2024|231.8721|5353.9667|23.1381|62.2|61.9
russ2000_1594|UTMD|201703|40.516|30.743|4.764|10.015|31.637|9.629|5.366|4.263||72.539|83.623||5.1004|16.1245|17.8545|2.4426|5.8501|18.9907|3.2753|8.2045|0|1.7157|1.6854|0.9359|4.178|1.025|0.037|17.4237|5|4|0.5068|11.942||3.728||0.95|3.715||3.715|31.4614|6.5078|0.95||25.7339|17.4237|12.447|39.256|0.265|10.259|6.535|1.692|4.751|3.536||62.3|57.8|200.4346|7009.7667|-0.3838|62.6|67.2
russ2000_1594|UTMD|201706|43.789|33.809|4.798|10.145|32.011|8.692|4.394|4.298||77.253|86.509||6.0042|18.0253|20.7338|2.7387|6.8589|21.6307|3.6731|21.9494|0|1.4714|1.4572|0.9192|4.473|0.984|0.037|17.9972|5|4|0.4599|12.5889||3.732||1.04|3.718||3.718|30.0505|8.7123|1.04||25.1176|17.9972|13.058|39.595|0.265|10.829|6.893|1.74|5.057|3.87||72.4|67.4268|235.7014|13307.3|14.9206|69.1|72.15
russ2000_1594|UTMD|201709|48.021|37.516|5.042|10.407|32.247|9.478|5.183|4.295||81.197|89.145||6.0074|17.1711|21.2587|2.6029|6.9079|20.9029|3.5167|5.6921|0|1.4334|1.4412|0.7631|4.73|1.125|0.037|18.4296|5|6|-0.3592|13.1588||3.738||0.97|3.719||3.719|28.5995|8.1509|0.97||24.2867|18.4296|13.745|40.065|0.265|10.125|6.496|1.714|4.696|3.622||73.55|68.7451|237.864|10680.9|21.6507|75.4|81.65
russ2000_1594|UTMD|201712|49.188|39.955|5.244|11.621|31.936|14.623|5.28|9.343||78.122|85.617||6.5067|30.9155|20.892|2.8354|7.4704|21.752|3.6726|2.1039|0|1.3396|1.3084|0.2976|3.623|3.392|0.037|11.2408|6|6|-0.7323|7.3357||3.746|181|-0.68|3.7214||3.7214|34.7402|8.2534|-0.68||55.4263|11.2408|8.506|41.414|0.27|10.201|6.47|1.791|4.579|-2.522||81.4|76.3379|260.6901|10011.9333|13.6872|90.1|88.7
russ2000_1594|UTMD|201803|53.119|42.925|5.558|11.781|32.288|14.502|5.12|9.382||82.686|88.703||7.5774|35.9289|20.4957|3.3501|8.5655|41.6447|4.5284||0|1.0797|1.0824|1.5228|4.209|1.084|0.037|11.5647|5|9|0.3793|6.511||3.748||1.09|3.728||3.728|43.699|9.2059|1.09||53.1437|11.5647|9.062|42.042|0.27|10.887|6.922|1.838|5.008|4.092||98.85|92.9746|313.8097|19290.9333|60.7317|101.55|104.65
russ2000_1594|UTMD|201806|55.996|45.873|5.228|10.769|30.279|13.682|5.248|8.434||83.362|92.004||9.272|38.4417|26.2177|3.7632|10.322|47.9339|5.1681||0|0.9517|0.9759|1.6843|4.532|0.979|0.037|11.7977|6|9|0.3648|6.8526||3.754||1.15|3.7319|0|3.7319|41.9158|9.6046|1.15|0|52.1145|11.7977|9.5|42.178|0.27|10.965|6.984|1.811|5.556|4.308||110.15|103.8709|384.4038|16317.9333|52.4567|97|90.85
russ2000_1594|UTMD|201809|59.055|49.352|4.92|10.574|29.523|10.321|4.77|5.551||88.831|97.758||7.2319|23.9233|21.7208|3.0498|8.3496|37.1542|4.5184||0|1.1489|1.1465|4.8628|4.476|0.668|0.037|15.2584|5|8|-0.3066|10.425||3.753||1.8|3.734|0|3.734|31.6772|11.2847|1.8|0|35.5891|15.2584|12.64|42.443|0.27|10.39|6.294|1.784|4.481|6.762||94.2|89.0849|330.7867|14687.1333|26.1889|87.18|94.89
russ2000_1594|UTMD|201812|60.903|51.112|5.412|10.359|28.506|10.776|5.26|5.516||88.992|100.123||5.7095|13.9003|15.3117|2.5852|6.9018|23.247|3.1856|0.1507|0|1.3306|1.6959|0.8141|3.956|2.919|0.037|21.985|6|9|0.7746|17.2147||3.736|173|0.905|3.7197|-1.205|3.7197|21.6977|10.4692|0.905|1.205|4.6408|21.985|18.555|41.998|0.275|9.756|6.106|1.722|4.413|3.393||83.08|78.8133|233.6257|13374.8667|2.0639|93.94|84.88
russ2000_1594|UTMD|201903|45.668|32.665|7.648|10.68|48.703|12.876|7.043|5.833||92.175|102.235||6.6053|16.8085|16.053|2.8164|7.8751|17.8463|3.5385|0.1463|0|1.2351|1.6019|0.631|4.909|2.847|0.037|20.1837|5|6|0.9234|15.5419||3.738||0.84|3.7227|0|3.7227|22.9974|5.3349|0.84|0|5.2994|20.1837|17.602|41.843|0.275|10.732|6.773|2.557|4.137|3.139||88.25|83.9888|263.7827|10284.5667|-10.7233|84.4|79.75
russ2000_1594|UTMD|201906|46.225|32.88|7.712|10.567|46.569|9.449|3.821|5.628||93.912|104.681||6.4453|19.2067|-58.432|3.1253|7.2698|17.2993|3.4055|0.191|0|1.2904|1.5946|2.8753|5.235|0.854|0.037|18.8018|6|4|1.1066|14.252||3.735||0.94|3.7191|-0.398|3.7191|24.1988|9.9751|0.94|0.398|4.4158|18.8018|16.819|42.724|0.275|11.846|7.5|2.906|4.565|3.525||95.7|91.3862|281.2331|24358.4333|-14.8577|90.99|98.32
russ2000_1594|UTMD|201909|49.513|37.393|6.711|10.266|44.315|9.108|3.686|5.422||94.986|107.439||7.5883|23.1893|-46.9329|3.0658|8.4048|21.4047|3.9488|0.2877|0|1.1|1.5974|5.3977|5.067|0.785|0.037|14.9947|5|8|1.2222|10.5372||3.737||0.99|3.72|0|3.72|29.7268|11.5193|0.99|0|21.6376|14.9947|13.762|44.828|0.275|12.494|7.379|2.878|4.447|3.705||95.84|91.7795|337.9641|14908.9667|1.741|102.47|106.82
russ2000_1594|UTMD|201912|54.886|42.787|6.914|10.728|44.173|8.694|3.448|5.246||101.093|110.82||8.188|24.3631|-66.3257|3.2681|9.0595|29.5755|4.2348|3.1376|0|1.0241|1.1232|3.3772|4.742|2.583|0.037|15.6285|6|7|1.1724|11.2648||3.742|174|1.1655|3.7218|0|3.7218|27.9215|13.7845|1.1655|0|17.648|15.6285|14.727|46.903|0.28|11.831|7.814|3.01|4.734|4.358||107.9|103.607|364.8579|11527.8333|29.8748|92.07|87.4
russ2000_1594|UTMD|202003|51.223|39.613|6.757|10.628|41.343|8.808|3.801|5.007||94.386|106.582||5.3099|20.5674|-57.0012|2.9354|6.2904|20.0559|2.9515||0|1.1802|3.1725|2.1344|4.41|1.057|0.036|15.4527|5|7|0.3363|11.1226||3.724||0.84|3.642|-6.426|3.642|28.0215|11.582|0.84|6.426|16.9505|15.4527|14.728|47.073|0.28|10.902|6.836|2.838|3.988|3.14||94.05|90.5947|255.5932|20338|6.5722|83|99.48
russ2000_1594|UTMD|202006|53.117|42.352|6.58|10.812|39.616|8.258|3.243|5.015||95.287|106.881||6.9336|22.4106|16.6941|2.7089|7.9715|25.5316|3.672||0|1.2582|3.2486|2.9237|3.792|0.56|0.036|13.0466|6|9|-0.2782|8.7374||3.659||0.36|3.643|0|3.643|33.0297|14.2288|0.36|0|17.3643|13.0466|12.516|44.014|0.28|8.787|4.95|2.857|1.977|1.313||88.62|85.614|306.9709|22097.4667|-7.3981|81.5|82.15
russ2000_1594|UTMD|202009|57.26|46.294|6.304|11.036|38.776|8.657|3.627|5.03||98.415|108.578||5.7381|20.8134|12.2333|2.2829|6.8335|24.1245|3.0433|||1.3836|3.8021|2.0903|4.277|0.651|0.036|12.128|5|4|-0.2203|7.8671||3.653||0.8|3.64|-0.551|3.64|35.1328|13.9429|0.8|0.551|17.7994|12.128|11.744|41.999|0.28|10.479|6.497|2.785|3.588|2.933||79.87|77.4367|247.6388|10019.1333|-16.6632|83|86.33
russ2000_1594|UTMD|202012|62.262|51.59|6.222|11.326|38.157|8.923|3.791|5.132||102.822|110.952||6.4127|23.6632|13.9472|2.2866|7.6267|27.389|3.1497|||1.3635|3.6061|2.0029|4.104|1.737|0.036|10.9735|6|3|-0.174|6.7906||3.654|224|0.934|3.643|0.001|3.643|38.1182|14.6911|0.934|-0.001|21.9798|10.9735|10.798|42.178|0.285|12.01|7.265|2.874|4.287|3.412||84.3|81.9878|263.6861|9708.2|-21.8721|86.67|84.4
russ2000_1594|UTMD|202103|66.616|56.033|5.975|11.087|36.685|9.505|4.567|4.938||104.883|112.937||6.2788|24.3129|13.7011|2.2704|7.5569|29.5808|3.0704|||1.302|1.479|1.9559|4.157|0.839|0.036|10.7726|5|3|-0.2418|6.6257||3.655||0.83|3.646||3.646|38.4947|13.1793|0.83||22.3127|10.7726|10.682|42.24|0.285|10.964|6.947|2.929|3.898|3.024||86.6|84.4836|264.1157|11694.8667|-7.9213|87.26|85.71
russ2000_1594|UTMD|202106|70.587|59.506|6.118|11.168|35.039|9.429|4.431|4.998||107.365|115.326||6.0013|19.5819|13.2241|2.1452|7.3468|29.0356|3.003|5.7196||1.3138|1.5121|1.5387|4.606|1.186|0.036|12.5744|7|2|0.0315|8.5294||3.655||0.94|3.646||3.646|32.1688|14.469|0.94||22.9124|12.5744|12.795|46.057|0.285|12.604|7.785|2.892|4.825|3.426||85.04|83.2466|258.9277|14332.1333|-4.0397|89.4|88.6
russ2000_1594|UTMD|202109|75.846|64.321|6.299|10.931|32.975|9.772|5.015|4.757||109.98|118.492||6.3255|19.509|12.9578|2.2918|7.6335|27.4572|3.0453|5.7822||1.1849|1.2276|1.2542|4.853|1.026|0.036|13.4374|5|4|-0.1278|9.4877||3.658||1.15|3.649||3.649|29.3929|13.7934|1.15||22.5629|13.4374|14.068|48.15|0.285|12.572|8.073|2.848|5.157|4.206||92.84|91.1674|267.4482|13490.7667|16.2389|96.83|111.56
russ2000_1594|UTMD|202112|73.158|60.974|6.596|10.992|31.412|8.423|3.6|4.823||107.138|||5.7916|20.5921|14.0668|2.6349|7.1364|24.3902|3.3528|1.2049||1.1287|2.8547|1.153|5.132|0.998||13.8926||7|-0.6851|10.9651||3.667||1.127|3.6547||3.6547|21.0726|18.3628|1.127|||13.8926|14.787|49.054||12.914|8.112||5.181|4.131||100|100|265.0632|15710.2667|18.624|94.07|94.6