russ2000_1046|UHT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1046|UHT|1|Universal Health Realty Income Trust Total Current Assets (Quarterly) (USD)|Universal Health Realty Income Trust Cash and Short Term Investments (Quarterly) (USD)|Universal Health Realty Income Trust Inventories (Quarterly) (USD)|Universal Health Realty Income Trust Net PP&E (Quarterly) (USD)|Universal Health Realty Income Trust Goodwill and Intangibles (Quarterly) (USD)|Universal Health Realty Income Trust Total Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Current Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Long Term Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Deposits (Quarterly) (USD)|Universal Health Realty Income Trust Book Value (Quarterly) (USD)|Universal Health Realty Income Trust Retained Earnings (Quarterly) (USD)|Universal Health Realty Income Trust Treasury Stock (Quarterly) (USD)|Universal Health Realty Income Trust EV to Revenues|Universal Health Realty Income Trust EV to Earnings|Universal Health Realty Income Trust EV to Free Cash Flow|Universal Health Realty Income Trust EV to Assets (Quarterly)|Universal Health Realty Income Trust PS Ratio|Universal Health Realty Income Trust PE Ratio|Universal Health Realty Income Trust Price to Book Value|Universal Health Realty Income Trust PEG Ratio|Universal Health Realty Income Trust Debt to Equity Ratio|Universal Health Realty Income Trust Dividend Yield|Universal Health Realty Income Trust Shareholder Yield (TTM)|Universal Health Realty Income Trust Percent of Shares Outstanding Short|Universal Health Realty Income Trust Total Receivables (Quarterly) (USD)|Universal Health Realty Income Trust Total Payables (Quarterly) (USD)|Universal Health Realty Income Trust Total Capital Stock (Quarterly) (USD)|Universal Health Realty Income Trust Return on Invested Capital|Universal Health Realty Income Trust Quality Ratio Score|Universal Health Realty Income Trust Momentum Score|Universal Health Realty Income Trust Beta (1Y)|Universal Health Realty Income Trust Sustainable Growth Rate (TTM)|Universal Health Realty Income Trust Institutional Investor Ownership Percentage|Universal Health Realty Income Trust Average Diluted Shares Outstanding (Quarterly)|Universal Health Realty Income Trust Total Employees (Annual)|Universal Health Realty Income Trust EPS Diluted (Quarterly) (USD)|Universal Health Realty Income Trust Shares Outstanding|Universal Health Realty Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Universal Health Realty Income Trust Ordinary Shares Number (Quarterly)|Universal Health Realty Income Trust Payout Ratio|Universal Health Realty Income Trust Quick Ratio (Quarterly)|Universal Health Realty Income Trust Normalized Diluted EPS (Quarterly) (USD)|Universal Health Realty Income Trust Stock Buybacks (Quarterly) (USD)|Universal Health Realty Income Trust Effective Tax Rate (TTM)|Universal Health Realty Income Trust Return on Equity|Universal Health Realty Income Trust Net Income (TTM) (USD)|Universal Health Realty Income Trust Revenue (TTM) (USD)|Universal Health Realty Income Trust Dividend Per Share (Quarterly) (USD)|Universal Health Realty Income Trust Revenue (Quarterly) (USD)|Universal Health Realty Income Trust Gross Profit (Quarterly) (USD)|Universal Health Realty Income Trust SG&A Expense (Quarterly) (USD)|Universal Health Realty Income Trust Pre-Tax Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Interest Income (Quarterly) (USD)|Universal Health Realty Income Trust Price (USD)|Universal Health Realty Income Trust Total Return Price (USD)|Universal Health Realty Income Trust Enterprise Value (USD)|Universal Health Realty Income Trust 30-Day Average Daily Volume|Universal Health Realty Income Trust 1 Year Price Returns (Daily)||
russ2000_1046|UHT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1046|UHT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1046|UHT|5|91.3032786885|91.3|0|91.3032786885|91.3125|98.616|91.3070175439|98.616|0|98.616|95.7258064516|0|14.0238365494|91.3157894737|14.0141570142|91.3076923077|14.0079365079|14.0397727273|14.0238365494|14.0175438596|91.9925373134|14.0188235294|91.3148148148|24.4021978022|91.3032786885|91.2|91.3039215686|91.3166666667|91.3333333333|31.0703125|30.4388888889|91.3015873016|30.4285714286|91.9708029197|365.25|91.9708029197|54.4439655172|91.3225806452|98.616|91.9925373134|91.3070175439|91.9708029197|91.3148148148|0|91.3015873016|91.9925373134|91.9925373134|91.3157894737|91.9708029197|91.3125|91.3137254902|91.3111111111|91.9708029197|91.3269230769|30.2078239609|30.2078239609|14.0238365494|30.2530712531|30.1964735516||
russ2000_1046|UHT|6|122|110|0|122|48|125|114|125|0|125|124|0|881|133|777|130|882|880|881|855|134|850|108|455|122|5|102|120|9|384|360|126|7|137|12|137|232|31|125|134|114|137|108|0|126|134|134|133|137|16|51|45|137|52|409|409|881|407|397||
russ2000_1046|UHT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1046|UHT|198512||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||||
russ2000_1046|UHT|198603||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||||
russ2000_1046|UHT|198606||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||||
russ2000_1046|UHT|198609||||||9.3||9.3||112.9|||||||||||0.0824|||||||||||||8.413||0.25|8.617||8.617|0||0.25||||9|13.7||3.5||||2.1||||||||
russ2000_1046|UHT|198612|||||||||||||7.2831||||6.6969|10.1942|0.8014||||||||||||||||||||||||||||||||||||10.5|0.7435|99.7785|38763.3333||11.375|10.75
russ2000_1046|UHT|198703|||||||||||||6.5756|10.2371|||7.0173|10.9223|0.7156|||||||||||||||8.0769||0.26|7.181|||0||0.26||||8.8|13.7|0.33|3.4||||2.1||11.25|0.821|90.0862|36713.3333||10.5|9.875
russ2000_1046|UHT|198706|||||||||||||5.7894|9.1166|||6.0133|9.466|0.6201|||||||||||||||8.4615||0.26|7.181|||0||0.26||||8.7|13.7|0.33|3.4||||2.2||9.75|0.7349|79.3148|26050||9.75|10.125
russ2000_1046|UHT|198709|||||||||||||5.7894|9.2226|||5.9448|9.466|0.6201|||||||||||||||8.4615||0.26|7.181|||0||0.26||||8.6|13.7|0.33|3.4||||2.2||9.75|0.7596|79.3148|40430||9|9.25
russ2000_1046|UHT|198712||||||23.5||23.4||97.3|8.9||7.4552|11.7398||0.8455|5.7456|9.0476|0.8092|4.6595|0.2405|||||||||7||||8.1429||0.27|8.288||8.288|0||0.27||||8.7|13.7|0.34|3.5||||2.2||9.5|0.7659|102.136|15930|-9.5238|10.875|11
russ2000_1046|UHT|198803|||||||||||||7.4083|11.6659|||6.5178|10.2594|0.8026|5.3339||12.3218||||||||9||||7.7778||0.27|7.181|||0||0.27||||8.7|13.7|0.34|3.4||||2.1||10.875|0.9041|101.4934|9596.6667|-3.3333|11|11.125
russ2000_1046|UHT|198806|||||||||||||7.4741|12.4278|||6.332|10.473|0.858|1.3484||11.7391||||||||10||||6.7742||0.31|7.181|||0||0.31||||8.6|14.3|0.34|4||||2.1||11.625|0.9952|106.8791|13926.6667|19.2308|11.75|11.75
russ2000_1046|UHT|198809|||||||||||||7.3429|12.7852|||6.0049|10.4167|0.8764|1.3629||11.4167||||||||10||||7.2414||0.29|7.181|||0||0.29||||8.5|14.8|0.35|3.9||||2.1||11.875|1.0468|108.6744|12936.6667|21.7949|11.875|11.875
russ2000_1046|UHT|198812||||||44.9||37.8||92.6|17.2||7.8908|14.6408||0.8838|5.5787|10.3261|0.9136|0.9754|0.4082|11.871||||||||8||8.2232||7.1454||0.28|7.05||7.05|0||0.28|||8.2232|8.3|15.4|0.35|4.1||||2||11.875|1.0786|121.5188|10966.6667|21.7949|12|12.125
russ2000_1046|UHT|198903|||||||||||||7.8503|15.3223|||5.4789|10.6838|0.9652|1.0957||11.4286||||||||8||||7.2414||0.29|7.15|||0||0.29||||8.3|16.2|0.36|4.2||||2.1||12.5|1.169|127.175|6790|14.9425|13.5|13.25
russ2000_1046|UHT|198906|||||||||||||7.9626|15.8304|||5.7604|11.4407|1.0278|1.081||10.6168||||||||7||||6.875||0.32|7.05|||0||0.32||||8.4|16.7|0.36|4.5||||2.2||13.5|1.2975|132.975|9186.6667|16.129|14|14.5
russ2000_1046|UHT|198909|||||||||||||7.9989|16.8652|||5.8838|12.3932|1.0749|1.915||9.931||||||||7||||7.1429||0.28|7.047|||0||0.28||||8.3|17.5|0.37|4.7||||2||14.5|1.4298|139.9815|9233.3333|20.8333|14.125|13
russ2000_1046|UHT|198912|13.3|||131||54||53.1||90.8|25.6||7.7211|16.7139||0.9811|4.8642|10.5208|0.9895|4.0598|0.5848|11.5644|||13.3|||||7||8.6382||7.0974|5|0.31|7.047||7.047|0||0.31|||8.6382|8.5|18.4|0.37|5||||2.2||12.625|1.2829|142.0684|18946.6667|8.6022|12.75|12.375
russ2000_1046|UHT|199003|13.4|||130.2||53.9||53||90.2|27.7||7.6861|17.1107||0.9974|4.8215|10.7292|0.9766|2.4917|0.5876|11.3077||0.034|13.4|||||6||5.9942||6.8966||0.29|7.047||7.047|30.9524||0.29|||8.6813|8.4|18.7|0.37|4.5||||2||12.875|1.3451|143.7301|6023.3333|1.9802|12.5|11.5
russ2000_1046|UHT|199006|13.2|||129.4||53.7||52.8||89.4|29.5||7.2431|16.6323||0.9414|4.4444|10.1974|0.8769|3.8188|0.5906|12.7312||0|13.2|||5.6604||5||3.1501||7.3077||0.26|7.047||7.047|64.1975||0.26|||8.7986|8.1|18.6|0.37|4.4||||1.9||11.625|1.2532|134.7214|7016.6667|-13.8889|11.125|10.875
russ2000_1046|UHT|199009|13.2|||128.7||53.5||50||90.2|32.8||6.3835|13.3782||0.8751|3.8638|8.0827|0.8594|0.6048|0.5543|13.6092|||13.2|||6.6023||5|-0.2815|4.6337||7.0213||0.47|7.047||7.047|55.3191||0.47|||10.3707|9.4|19.7|0.37|5.8||||3.3||10.75|1.1987|125.7552|4940|-25.8621|11|11.5
russ2000_1046|UHT|199012|13|||127.9||52||51||89.6|34.8||6.5792|13.8735|9.8943|0.9014|3.9437|8.3015|0.8553|0.6254|0.5692|13.011||0.0509|13|||6.478||8|-0.107|-1.3327||6.9151|5|0.29|7.047||7.047|113.0435||0.29|||10.2177|9.2|19.4|0.37|4.7||||2||10.875|1.2521|127.6361|5976.6667|-13.8614|12|13.5
russ2000_1046|UHT|199103||||139.3||50.7||50.2||89.5|37.4||7.5373|15.4592|11.8062|1.0806|5.0547|10.3417|1.2007|1.1971|0.5609|10.3304||||||6.9415||8|0.2666|-0.6683||7.027||0.37|7.047||7.047|106.1224||0.37|||10.9156|9.8|20.1|0.375|5.2||||2.6||14.375|1.6982|151.5006|19676.6667|11.6505|15.25|15.625
russ2000_1046|UHT|199106|12.9|||126.3||49.7||48.9||89.6|40.2||7.8044|15.0253|11.7227|1.1541|5.422|10.4441|1.2977|0.7156|0.5458|9.4921|||12.9|||7.6298||9|0.5717|0.2231||7.1795||0.39|7.047||7.047|98.1308||0.39|||11.934|10.7|20.6|0.38|4.9||||2.8||15.875|1.9218|160.7711|15223.3333|35.1064|16.5|16.75
russ2000_1046|UHT|199109|12.9|||124||47.5||46.4||89.6|42.9||8.2576|16.1065|11.2364|1.1865|5.8723|11.4583|1.2977|0.3257|0.5179|9.1818|||12.9|||7.2662||9|0.4822|-3.5674||6.9231||0.39|7.047||7.047|131.6832||0.39|||11.2598|10.1|19.7|0.39|4.9||||2.7||16.5|2.0454|162.6755|12853.3333|53.4884|15.875|16.5
russ2000_1046|UHT|199112|12.9|||123.2||46.9|0.4|45.8||89.5|-52.3||8.6757|15.9857|11.0067|1.2657|6.3847|11.7647|1.4173|1.4484|0.5117|8.9275||1.214|12.9|||7.825||8|0.5946|-0.1117||7.1049|5|0.38|7.047||7.047|100.9259|32.25|0.38|||12.059|10.8|19.9|0.395|4.9||||2.7||18|2.2837|172.646|9223.3333|65.5172|18.375|18
russ2000_1046|UHT|199203|12.9|||122.5||46|0.6|44.8||89.7|48.6||8.1796|14.4604|11.2277|1.1935|5.9511|10.5222|1.3061|0.6568|0.4994|9.2741||0.1384|12.9|||8.1871||7|0.4899|0.1116||7.1429||0.42|7.047||7.047|99.1071|21.5|0.42|||12.5028|11.2|19.8|0.4|5.1||||3||16.625|2.1572|161.9564|13276.6667|15.6522|16.375|17.375
russ2000_1046|UHT|199206||||133.9||45.3|0.5|44.2||89.4|-58||8.2774|14.7488|11.3342|1.2044|5.9849|10.6688|1.3203|0.8103|0.4944|9.1143||0.0327||||8.1133||6|0.6511|-0.335||6.8421||0.38|7.047||7.047|102.7273|0|0.3888|||12.2823|11|19.6|0.41|4.7||||2.6||16.75|2.2252|162.2372|10350|5.5118|17.875|17
russ2000_1046|UHT|199209|10.8|||97.7||48.7|0.7|47.6||83.1|-60.8||8.5366|34.3242|11.177|1.25|6.0799|24.0942|1.4098|3.1223|0.5728|10.0155|||10.8|||3.5816||5|0.7974|-7.4779||7.1429||-0.49|7.047||7.047|237.5|15.4286|-0.4816|||5.4385|4.8|19.3|0.41|4.6||||-3.5||16.625|2.2644|164.7564|20726.6667|0.7576|15.375|14.875
russ2000_1046|UHT|199212|124.8|124.8||||50.6|0.5|49.6||76.3|-63.7||1.6982|-16.9825|11.1559|0.2543|5.7463||1.4085||0.6501|10.6885||0.1398||||-1.4394||3|0.7701|-15.6542||7.5097|5|-0.56|7.047||7.047|-605.2632|249.6|-0.552|||-2.2196|-1.9|19|0.41|4.6||||-4||15.25|2.1336|32.2668|13506.6667|-15.2778|15.375|17.5
russ2000_1046|UHT|199303|122.4|122.4||||47.9|0.6|46.9||76.2|-66.7||2.778|-26.1134|3.8063|0.4208|6.8855||1.6762||0.6155|9.0137||0.0013||||-1.5437||5|1.0682|-16.3974||7.0732||0.41|7.047||7.047|-580|204|0.3846|||-2.4114|-2|18.8|0.415|4.9||||2.9||18.125|2.5944|52.2269|33903.3333|9.0226|17.125|16.875
russ2000_1046|UHT|199306|123.6|123.6||||16.6||15.9||108|-70.4||2.3145|-25.4592|3.2225|0.3474|6.8839||1.398||0.1472|9.8507|13.6061|0||||-1.334||4|1.4263|-16.2818||8.7879||0.33|8.947||8.947|-729.4118||0.3368|-32.6||-1.963|-1.7|18.7|0.415|4.6||||2.9||16.875|2.4768|43.2806|17870|0.7463|16.125|16.75
russ2000_1046|UHT|199309|118.7|118.7||||12.5||11.9||107.4|-74.1||2.1949|8.3317|2.7697|0.3405|7.1473|31.1321|1.3745||0.1108|10.2636|14.4062|0.03||||3.9332||4|1.1098|-9.3126||8.8571||0.35|8.947||8.947|271.4286||0.3568|0||5.4324|4.9|18.6|0.415|4.5||||3.1||16.5|2.4824|40.8255|11296.6667|-0.7519|17|17.375
russ2000_1046|UHT|199312|125.7|125.7||||19.7||18.9||107|-77.8||2.2672|3.4101|3.2018|0.331|7.6221|11.387|1.3901||0.1766|9.985|13.8439|0.0005||||9.9498||7|1.2894|-1.8951||9.2088|5|0.37|8.947||8.947|114.6341||0.383|0||12.9501|12.3|18.5|0.415|4.5||||3.4||16.625|2.5624|41.9439|9686.6667|9.0164|17|17.25
russ2000_1046|UHT|199403|124.8|124.8||||20.1||18.4||106.9|59.7||2.1916|3.0852|3.1576|0.3158|7.9715|11.2158|1.3705||0.1721|9.6232|-7.8549|||||10.5263||5|0.598|-1.8793||8.7805||0.41|8.947||8.947|114.6154||0.41|||12.8586|13|18.3|0.415|4.7||||3.6||16.375|2.5856|40.1071|12513.3333|-9.6552|17|17.25
russ2000_1046|UHT|199406|124.3|124.3||||18.5||16.1||107.4|-85.2||2.3729|3.0699|2.7519|0.3487|8.2203|10.625|1.4162||0.1499|9.7647|13.8147|||||11.5715||7|0.525|-0.559||8.9362||0.47|8.947||8.947|104.1958||0.47|||13.3222|14.3|18.5|0.415|4.8||||4.2||17|2.7486|43.899|7463.3333|0.7407|17.625|17.5
russ2000_1046|UHT|199409|120.9|120.9||||15.2||13.5||107|67.2||2.3903|3.1041|2.7266|0.3658|8.1396|10.559|1.4215|0.0514|0.1262|9.9104|10.0803|0.1877||||11.7168||7|0.3264|-0.3733||8.8889||0.36|8.947||8.947|102.7778||0.3668|||13.4404|14.4|18.7|0.415|4.7||||3.2||17|2.8158|44.699|8376.6667|3.0303|17|16.875
russ2000_1046|UHT|199412|128.191|127.502||127.516||22.462|1.063|20.437||106.445|-22.287||2.1287|2.8348|2.0547|0.3125|7.6911|10.2344|1.3974|0.0503|0.1999|10.0909|8.887||0.689||0.089|11.4074||7|0.3119|-0.6405||8.9516|5|0.36|8.947||8.947|104.8199|120.5936|0.36|||13.2886|14.212|18.926|0.42|4.726||||3.212||16.375|2.7831|40.2881|7303.3333|-1.5038|16.625|16.75
russ2000_1046|UHT|199503|127.3|127.3||||22.7|0.1|20.5||106|-96.5||2.1346|2.9346|2.2754|0.3172|7.6986|10.5769|1.3927|1.0836|0.1934|10.0451|9.9044|||||11.1559||7|0.1805|-1.0164||8.9189||0.37|8.947||8.947|107.799|1273|0.3767|||13.0324|13.912|19.126|0.42|4.9||||3.3||16.5|2.8765|40.8255|8586.6667|0.7634|16.375|15.875
russ2000_1046|UHT|199506|127.8|127.8||||23.4|0.1|21.3||105.7|-100.2||1.9443|2.8588|2.1291|0.2926|7.4154|10.8953|1.3649||0.2015|10.3876|9.9856|||||10.5657||4|0.1137|-1.6759||8.9744||0.39|8.947||8.947|113.5104|1278|0.4034|||12.4046|13.212|19.426|0.42|5.1||||3.5||16.125|2.884|37.7704|13416.6667|-5.1471|16.25|16.375
russ2000_1046|UHT|199509|131.2|131.2||||27.2|0.2|25||105.4|-104||2.1351|3.1486|2.4776|0.3208|7.5206|11.0833|1.4112||0.2372|10.1818|8.9086|0.0956||||10.6877||4|0.1805|-1.4937||9.2105||0.38|8.947||8.947|111.7303|656|0.393|||12.7341|13.512|19.926|0.42|5.2||||3.5||16.625|3.0493|42.5439|7943.3333|-1.4815|16.625|16.75
russ2000_1046|UHT|199512|138.402|131.339||131.188||27.773|1.221|25.532||104.997|-23.735||2.7072|4.0195|3.5955|0.4143|7.9295|11.7599|1.6086||0.2514|9.3986|7.7861|0.0045|7.063||0.089|10.6404||4|-0.2408|-1.2752||8.9474|5|0.38|8.948||8.948|109.8509|113.3514|0.3934|||12.945|13.684|20.317|0.42|5.117||||3.384||17.875|3.361|55.0025|10490|8.3333|18.875|19.125
russ2000_1046|UHT|199603|130.4|130.4||||31.9|0.2|30.5||104.8|-111.5||3.6404|5.4193|7.6141|0.5544|8.5158|12.6613|1.6337||0.291|8.5063|7.5112|0.2067||||10.7471||6|-0.1476|-0.9945||9||0.4|8.952||8.952|107.4943|652|0.4133|||13.2701|13.984|20.817|0.42|5.4||||3.6||19.625|3.7713|75.783|14633.3333|17.1642|19.125|19.375
russ2000_1046|UHT|199606|139.7|139.7||||42.9|0.2|41.4||104.6|-115.3||3.1577|4.7793|14.2185|0.4564|7.8449|11.859|1.6903|2.2829|0.3958|9.2966|6.5841|0.01||||10.509||7|0.641|-0.9972||9||0.4|8.952||8.952|107.4411|698.5|0.4133|||13.4006|14.084|21.317|0.425|5.6||||3.6||18.5|3.637|67.312|7716.6667|14.7287|19.75|18.875
russ2000_1046|UHT|199609|138.8|138.8||||42.1|0.2|40.6||104.3|-119.1||3.0585|4.7161|-309.6425|0.4537|7.5984|11.7038|1.5783|2.2087|0.3893|9.0738|6.8525|0.1861||||10.2356||7|-0.4031|-0.9998||8.9744||0.39|8.959||8.959|107.4411|694|0.4167|||13.4364|14.084|21.717|0.425|5.6||||3.5||18.375|3.6945|66.4216|7416.6667|10.5263|19.125|19.375
russ2000_1046|UHT|199612|7.599|0.137||139.434||44.584|1.282|42.234||103.982|-24.751||10.4249|15.8831|29.0037|1.5243|8.5149|12.9747|1.7649|2.7298|0.4143|8.475|6.2977|0.0217|7.462||0.09|10.117||7|-0.5046|-0.8763||9.1173|5|0.39|8.952||8.952|106.4245|5.9275|0.4097|||13.6393|14.258|21.723|0.425|5.123||||3.558||20.5|4.2101|226.461|11570|14.6853|19.75|20.875
russ2000_1046|UHT|199703|139.4|139.4||||44.7|0.4|42.9||103.8|-126.7||3.7187|5.7557|29.1478|0.5561|8.1258|12.5786|1.7249|3.307|0.4133|8.2424|6.6564|0.2095||||9.9699||6|-0.407|-0.7824||9.0244||0.41|8.952||8.952|105.6832|348.5|0.4299|||13.7665|14.358|22.223|0.425|5.9||||3.7||20|4.1874|82.64|14836.6667|1.9108|19|19.25
russ2000_1046|UHT|199706|135.4|135.4||||42.5|0.2|41||103.6|-130.5||3.3552|5.2398|6.0555|0.5146|7.6257|11.9107|1.6364|6.1936|0.3958|8.9767|7.738|0.1758||||9.8415||5|-0.4969|-0.7842||9||0.4|8.952||8.952|105.6832|677|0.42|||13.7983|14.358|22.423|0.425|5.8||||3.6||18.938|4.0517|75.233|21220|2.3676|19.313|19.75
russ2000_1046|UHT|199709|137.7|137.7||||45.2|0.2|43.4||103.1|-25.6||4.3809|6.9383|6.1858|0.6624|8.6441|13.6943|1.8674|6.9497|0.421|8|7.6992|0||||9.6977||4|-0.1468|-0.9792||8.9189||0.37|8.955||8.955|107.1762|688.5|0.3969|||13.6454|14.158|22.423|0.425|5.6||||3.3||21.5|4.696|98.2325|32956.6667|17.0068|20.75|20.938
russ2000_1046|UHT|199712||||||44.1||42.3||102.7|-26.1||10.3113|17.0136|5.2408|1.6226|8.4901|14.0224|1.9074||0.4119|8.4198|7.6207|0.0502||||9.5882||5|0.0957|-1.2568||8.9188|5|0.38|8.955||8.955|109.2857||0.38|||13.5349|14|23.1|0.43|5.8||||3.4||21.875|4.8763|238.1906|13306.6667|6.7073|22|21.688
russ2000_1046|UHT|199803||||132.6||55.4|0.2|53.7||102.4|-26.4||10.666|17.8023|17.3947|1.5671|8.3512|13.9516|1.8911||0.5244|7.9767|6.834|0.0436||||9.4021||4|0.0653|-1.4546||9||0.4|8.955||8.955|110.7914|0|0.4|||13.4794|13.9|23.2|0.435|6||||3.6||21.625|4.9178|247.4519|8506.6667|8.125|20.063|19.563
russ2000_1046|UHT|199806||||131.7||54.9|0.2|53.1||102|-19.1||9.8432|16.8333|16.9221|1.4796|7.5873|12.987|1.7559||0.5206|9.0196|7.486|0.4383||||9.2295||4|0.3613|-1.6543||8.9744||0.39|8.955||8.955|112.3188|0|0.39|||13.4293|13.8|23.6|0.435|6.2||||3.5||20|4.6494|232.3|16636.6667|5.6078|19.1875|18.3125
russ2000_1046|UHT|199809||||130.7||54|0.3|52||101.5|128.7||9.0824|15.6348|77.0155|1.4067|6.9298|11.9391|1.6432||0.5123|9.1579|8.0232|0.0112||||9.2531||7|0.3795|-1.5634||8.9744||0.39|8.955||8.955|111.4286|0|0.39|||13.6799|14|24.1|0.44|6.1||||3.5||18.625|4.4353|218.8869|8860|-13.3721|19.5625|19.75
russ2000_1046|UHT|199812|1.277|0.572||129.838||67.971|1.216|65.081||101.348|-27.427||10.3845|16.8287|14.8676|1.4242|7.58|12.2656|1.734|4.7836|0.6514|8.8861|6.3689|0.0795|0.705||0.09|9.2205||7|0.4023|-1.3521||8.9468|5|0.42|8.955||8.955|109.6185|1.0502|0.42|||14.0573|14.337|23.234|0.445|4.934||||3.737||19.625|4.7791|241.2729|6106.6667|-10.2857|20.375|19.75
russ2000_1046|UHT|199903||||128.8||61.5|0.3|59.6||101.2|-27.6||9.7496|16.0089|13.0747|1.4393|7.2533|11.8902|1.7255|4.7988|0.5889|8.9905|7.0955|||||9.2248||7|0.4728|-1.1594||8.8636||0.44|8.955||8.955|108.0549|0|0.44|||14.3938|14.637|24.034|0.45|6.8||||3.9||19.5|4.8576|234.3225|9000|-9.8266|20|19.875
russ2000_1046|UHT|199906||||128.1||64.6|0.3|62.7||101.1|-27.9||9.844|16.0126|12.6903|1.4426|7.2586|11.7889|1.7446|2.0675|0.6202|9.0667|8.0461|0.0451||||9.3234||8|0.4246|-1.0638||9.0476||0.42|8.959||8.959|107.2237|0|0.42|||14.7265|14.937|24.297|0.45|6.463||||3.8||19.6875|5.0179|239.1803|6710|-1.5625|18.625|18.875
russ2000_1046|UHT|199909||||124.8||62.4|1.9|58.9||99.4|136.5||9.0106|16.1341|9.408|1.369|6.5968|11.7647|1.6231|1.268|0.6056|10.0699|8.9959|0|||0.1|8.5265||6|0.5871|-2.3576||9.2||0.25|8.963||8.963|117.3182|0|0.25|-0.2||13.6132|13.737|24.597|0.455|6.4||||2.3||18|4.7023|221.634|12413.3333|-3.3557|16.875|16.875
russ2000_1046|UHT|199912|1.642|0.852||141.367||79.071|1.289|76.011||99.675|-29.67||8.6761|14.8585|10.3056|1.161|5.5237|9.4355|1.3192||0.7714|12.0667|8.5904|0.0676|0.79||0.09|8.4312||5|-0.0103|-2.2309||9.0383|5|0.44|8.9908||8.9908|116.0535|1.2739|0.44|0.2||13.8963|13.972|23.928|0.455|4.265||||3.972||14.625|3.9324|207.6024|14943.3333|-25.4777|15.625|15.1875
russ2000_1046|UHT|200003|0.653|0.583||147.987||87.497|1.769|84.763||99.389|-29.846||9.5151|16.1984|120.8675|1.212|5.9994|10.1613|1.4236||0.8614|12.3051|8.8332||0.07||0.09|8.2651||4|-0.0377|-2.3155||8.997||0.44|8.9832|-0.135|8.9832|116.5785|0.3691|0.44|0.112||13.9667|13.988|23.813|0.455|6.685||||3.916||15.75|4.3697|226.5834|7933.3333|-19.2308|15.75|16.3125
russ2000_1046|UHT|200006|1.374|0.377||147.94||87.402|1.748|84.605||99.012|-30.182||10.6014|18.2486|-41.7441|1.3688|7.124|12.2177|1.7176||0.8636|10.069|6.6826|0.0833|0.997||0.09|8.04||5|-0.038|-2.3617||8.996||0.42|8.9801|-0.046|8.9801|116.8359|0.786|0.42|0.046||14.028|13.988|24.078|0.46|6.728||||3.8||18.9375|5.3885|255.2616|7523.3333|-3.8095|17.3125|17.5625
russ2000_1046|UHT|200009|1.234|0.309||147.699||89.547|2.086|85.955||98.756|-30.441||9.974|15.7613|175.0807|1.3015|6.4836|10.224|1.597|0.7573|0.8765|10.6861|7.5669||0.925||0.09|8.7247||6|-0.1259|-0.9209||9.008||0.43|8.9801|0|8.9801|105.8763|0.5916|0.43|0||15.6721|15.554|24.579|0.46|6.901||||3.866||17.6875|5.1662|245.1515|5480|-1.3937|17.5625|17.8125
russ2000_1046|UHT|200012|1.298|0.294||143.108||84.341|1.751|81.064||99.257|-29.943||9.9899|16.0111|-34.883|1.4172|6.8675|10.9807|1.8143|0.7877|0.8265|10.3298|6.8115||1.004||0.09|8.9022||8|0.4078|16.3842||9.009|5|0.52|8.9801|0.181|8.9801|0|0.7413|0.41|-0.158||16.3842|16.256|26.054|0.465|5.74||||4.674||19.875|5.9549|260.2765|5283.3333|34.7458|20.05|20.01
russ2000_1046|UHT|200103|1.434|0.385||142.245||84.766|1.714|80.077||97.858|-29.98||9.9747|15.8905|12.9112|1.4335|6.915|11.0109|1.9743|0.6456|0.8291|9.4388|8.6503|0.0615|1.049||0.09|9.0011||9|0.4053|16.585||9.026||0.46|8.986||8.986|0.5158|0.8366|0.46|||16.671|16.48|26.254|0.465|6.885||||4.14||20.15|6.1738|261.8759|6823.3333|36.6102|21.5|21.29
russ2000_1046|UHT|200106|2.425|1.551||141.274||33.252|1.722|28.743||151.176|-31.077||10.5847|16.4446|9.3444|1.5139|7.5262|11.6757|1.6484|0.6056|0.1974|9.2657|-8.6727|0.2849|0.874||0.116|9.3166||9|0.1838|14.3153||9.731||0.44|11.6176||11.6176|7.9432|1.4082|0.44|-54.311||15.5505|16.983|26.385|0.465|6.859||||4.303||21.6|6.7659|279.2782|97843.3333|15.5853|21.45|23
russ2000_1046|UHT|200109|1.483|0.529||140.313||36.737|1.736|30.816||149.309|-31.661||12.0772|17.7017|10.3922|1.7116|9.2353|13.4239|1.9446|0.6717|0.2139|7.7547|11.2282|0.1151|0.954||0.116|9.9071||9|0.0746|12.8355||11.679||0.42|11.6224||11.6224|14.9216|0.8543|0.42|54.311||15.0866|17.994|26.374|0.47|6.89||||4.877||24.7|7.7369|318.5253|50356.6667|41.6487|24.98|24.35
russ2000_1046|UHT|200112||||||37.87||||150.034|||10.4303|14.9573|10.116|1.4606|9.4092|13.4286|1.8293|2.0497|0|7.819|14.2868|0.308||||10.5117||9|-0.2019|14.1662||11.706|5|0.43|11.6788||11.6788|0||0.33|||14.1662|18.349|26.313|0.475|5.679||||5.029||23.5|7.5055|274.4518|29520|18.239|24.15|24.98
russ2000_1046|UHT|200203|1.559|0.468||138.13||34.172|4.511|29.184||151.353|-31.447||11.3227|15.1578|12.341|1.6735|9.8205|13.1978|1.8876||0.2002|7.8706|11.4864|0.2328|1.091||0.117|11.7318||7|-0.3977|13.6596||11.736||0.53|11.6843||11.6843|6.692|0.3456|0.4691|-0.132||14.6392|20.487|27.426|0.475|7.998||||6.278||24.02|7.8251|310.5369|23143.3333|22.551|24.45|24.9
russ2000_1046|UHT|200206|1.69|0.629||137.036||35.269|3.75|31.068||150.449|-31.877||12.2161|15.8575|13.0788|1.8237|11.1539|14.5055|2.1446||0.2043|7.4656|27.9712|0.1516|1.061||0.117|12.203||6|-0.6808|13.148||11.744||0.44|11.6901||11.6901|7.396|0.4507|0.44|-0.145||14.1981|21.363|27.731|0.48|7.164||||5.179||26.4|8.7709|338.7646|32726.6667|28.8433|27.6|26.8
russ2000_1046|UHT|200209|1.718|0.593||135.947||36.679|4.932|31.297||149.058|-32.384||11.9606|15.4662|13.2967|1.7974|10.9092|14.1803|2.0358||0.2081|7.0872|7.1592|0.1926|1.125||0.117|12.3461||9|-0.3333|13.2364||11.76||0.43|11.6938||11.6938|8.013|0.3483|0.43|-0.097||14.3894|21.59|27.918|0.48|7.077||||5.104||25.95|8.7728|333.9161|25626.6667|5.0607|26.8|25.8
russ2000_1046|UHT|200212||||134.886||36.215||30.493||148.862|-32.994||12.0403|15.6135|13.1985|1.8238|10.9997|14.3443|2.0628|3.0422|0.2048|7.1164|7.2492|0.3065|||0.117|12.3919||8|-0.2221|-0.5448||11.759||0.43|11.6982||11.6982|103.7784||0.35|-0.114||14.42|21.623|28.04|0.485|5.801||||5.062||26.25|9.0382|337.6108|23183.3333|11.7021|26.45|26.36
russ2000_1046|UHT|200303|1.886|0.537||134.044||35.302|1.703|30.041||149.215|-33||12.2089|15.8224|13.5609|1.8016|11.1807|14.5506|2.0322|3.1545|0.1995|7.3134|5.371|0.4258|1.349||0.117|11.6561||8|-0.1989|-1.0368||11.765||0.48|11.7079||11.7079|107.39|1.1075|0.48|||14.0299|21.015|27.235|0.485|7.193||||5.67||25.9|9.0843|332.5086|31893.3333|7.8268|26.15|27
russ2000_1046|UHT|200306|1.81|0.569||132.936||35.381|1.764|30.086||148.927|-33.422||12.9068|16.3381|14.1203|1.8745|11.8641|15.0838|2.1235||0.2004|7.2795|7.1479|0.3273|1.241||0.117|11.7692||8|-0.0276|-1.0348||11.775||0.45|11.7129||11.7129|107.3046|1.0261|0.43|||14.1666|21.151|26.774|0.49|6.703||||5.315||27|9.6404|345.5663|41956.6667|2.2727|27.55|26.93
russ2000_1046|UHT|200309|1.957|0.755||131.875||45.618|1.891|40.541||149.103|-33.815||13.5358|16.7182|14.6095|1.8364|12.0939|15|2.1338||0.2697|7.1823|6.5506|1.1299|1.202||0.117|11.7975||4|-0.0708|-0.9602||11.783||0.45|11.7186||11.7186|106.6888|1.0349|0.43|||14.3552|21.394|26.424|0.49|6.727||||5.347||27.15|9.8731|357.669|53376.6667|4.6243|28.01|29.7
russ2000_1046|UHT|200312||||130.789||42.093|0.31|37.242||152.198|-31.529||14.6686|15.988|15.9892|2.0099|13.3181|14.6116|2.3211|1.146|0.2447|6.5333|6.1592|0.3143|||0.117|13.3318||5|0.1306|0.9789||11.794||0.68|11.7364||11.7364|94.002|0|0.63|||16.3202|24.425|26.622|0.495|5.999||||8.093||30.1|11.1292|390.5076|23063.3333|14.6667|30.45|33.65
russ2000_1046|UHT|200403|2.736|1.106||168.004||64.768|1.748|33.525||151.657|-32.291||16.2849|17.9734|16.456|1.9745|15.1231|16.7662|2.609|1.2804|0.2176|5.9427|5.6432|1.2402|1.63||0.117|12.9146||4|-0.1145|0.472||11.805||0.43|11.7412||11.7412|97.0214|1.5652|0.41|-0.299||15.8454|23.803|26.271|0.495|6.842||||5.048||33.7|12.6573|427.8214|45260|30.1158|26.07|27.57
russ2000_1046|UHT|200406|2.696|1.245||160.08||55.273|1.807|51.371||153.061|-31.743||13.8543|15.538|13.9649|1.8555|12.1208|13.6667|2.2025|1.0627|0.3325|7.1739|5.6461|1.0478|1.451||0.117|13.1544||3|1.3834|1.112||11.807||0.54|11.7464||11.7464|93.2589|1.492|0.52|0.299||16.4959|24.907|27.934|0.5|8.366||||6.419||28.7|10.979|387.0047|27926.6667|6.2963|28.44|29.29
russ2000_1046|UHT|200409|2.733|1.208||157.024||54.667|0.397|52.644||152.91|-32.07||13.7158|16.1491|15.1068|1.951|12.101|14.2925|2.3286|0.8175|0.3292|6.6936|5.4161|1.198|1.525||0.118|12.9227||6|1.2802|1.1496||11.816||0.47|11.7513||11.7513|93.0495|6.8841|0.45|||16.5404|25.106|29.56|0.5|8.353||||5.546||30.3|11.782|405.4394|23190|11.6022|31.42|32.73
russ2000_1046|UHT|200412||||||50.53||46.21||154.053|||13.6691|17.9089|16.6126|2.0721|12.2387|16.065|2.4518|0.9111|0.3|6.0459|5.9074|0.5667||||12.0489||6|1.7427|15.4939||11.825||0.56|11.7557||11.7557|0||0.43|||15.4939|23.671|31.013|0.505|7.452||||6.658||32.13|12.6792|423.9206|27900|6.7442|30.14|30.06
russ2000_1046|UHT|200503|8.93|7.239||158.88||42.549|0.392|41.106||156.447|-29.703||11.1471|13.8948|13.9723|1.8274|10.2229|12.7828|2.1237|1.4729|0.2483|7.1479|7.0641|1.2747|1.691||0.118|13.2556||4|1.8667|16.9737||11.83||0.64|11.7609||11.7609|0.4847|22.7806|0.64|-0.149||17.0564|26.203|32.662|0.505|8.491||||7.58||28.25|11.3369|364.0864|23170|-16.1721|32.75|36.97
russ2000_1046|UHT|200506|4.345|2.532||158.773||44.649|0.465|43.252||156.417|-30.025||14.9175|18.7357|17.4469|2.4182|13.8092|17.4018|2.8666|1.6771|0.2608|6.955|6.3834|3.291|1.813||0.118|12.982||9|0.758|16.3064||11.839||0.52|11.7654||11.7654|3.0128|9.3441|0.52|0.149||16.8129|25.989|32.641|0.555|8.345||||6.205||38.11|15.5451|486.9234|79633.3333|32.7875|35.22|34.49
russ2000_1046|UHT|200509|6.243|4.317||153.42||39.743|0.277|38.873||156.567|-30.147||13.0149|15.7554|16.5074|2.1518|12.1057|14.7124|2.4997|3.5597|0.228|6.3454|7.1519|1.919|1.926||0.118|13.5702||7|0.234|16.3648||11.844||0.54|11.7705||11.7705|5.3629|22.5379|0.54|||17.2921|26.851|32.505|0.555|8.217||||6.408||33.25|13.7798|423.0491|35830|9.736|32.55|33.14
russ2000_1046|UHT|200512||||||41.439||35.548||155.45|||12.4168|15.9173|15.8695|2.0553|11.3866|14.6449|2.6451|2.0959|0.2287|6.9533|7.7417|2.3112||||13.0128||6|0.3263|-0.1059||11.85||0.44|11.7778||11.7778|100.649||0.41|||16.3191|25.423|32.59|0.56|7.537||||5.23||31.34|13.2087|404.6643|31066.6667|-2.8819|34.91|35.25
russ2000_1046|UHT|200603|3.84|1.784||151.996||44.651|0.34|43.863||153.986|-33.159||14.5096|20.5379|20.1194|2.3529|13.4154|19.026|2.7949|2.4112|0.2545|6.1739|6.4656|2.7434|2.056||0.118|11.7472||8|0.0605|-2.2186||11.856||0.42|11.7814||11.7814|115.1639|11.2941|0.41|||14.6309|22.791|32.26|0.56|8.161||||4.948||36.53|15.6324|468.0795|28013.3333|29.3097|32.16|31.17
russ2000_1046|UHT|200606|3.479|1.324||148.811||43.625|0.323|42.745||154.394|-32.924||12.729|17.377|17.0197|2.0572|11.5935|15.8333|2.3931||0.256|7.4617|7.1078|3.9074|2.155||0.118|12.1177||3|0.4441|-1.866||11.861||0.58|11.7855|-0.143|11.7855|112.3477|10.7709|0.57|0||15.1117|23.478|32.051|0.565|8.136||||6.892||31.35|13.6579|407.9774|38476.6667|-17.7381|32.55|36.29
russ2000_1046|UHT|200609|3.65|1.438||167.244||40.573|0.266|39.669||163.655|-23.858||14.2905|13.9611|20.0123|2.2386|13.2693|12.9891|2.8029|0.621|0.2222|6.2327|6.4855|3.7256|2.212||0.118|16.8773||6|1.4334|4.0106||11.868||1.32|11.7889|-0.124|11.7889|80.8233|13.7218|1.32|0||20.9138|32.795|32.039|0.565|8.205||||15.725||35.85|15.8629|457.8541|27670|8.0796|38.91|39.39
russ2000_1046|UHT|200612|2.637|0.798||143.363||29.804|2.941|26.337||164.197|-23.445||15.3011|13.9857|20.7113|2.4996|14.5843|13.3493|2.9042|0.6141|0.1604|6.0267|6.2053|2.8453|1.839||0.118|17.8922||7|1.8229|5.0942||11.878||0.6|11.792|0.267|11.7919|76.753|0.8966|0.6|||21.9135|34.697|31.714|0.57|7.212||||7.132||38.98|17.4991|485.2602|24806.6667|24.497|40.44|37.41
russ2000_1046|UHT|200703|49.108|47.442||138.334||30.107|0.078|29.589||163.483|-24.356||13.1056|11.2762|18.7659|2.0697|13.8789|11.9565|2.5412|0.3296|0.1631|6.4709|6.7713|4.3482|1.666||0.118|18.3521||6|1.8376|5.5038||11.905||0.49|11.7955||11.7955|75.2447|629.5897|0.48|||22.2329|35.56|30.596|0.57|7.043||||5.811||35.75|16.3155|400.9801|46913.3333|-0.8597|35.22|35.15
russ2000_1046|UHT|200706|49.504|47.77||138.099||23.498|2.144|20.873||165.239|-23.188||12.4342|10.0247|16.0137|1.9444|13.3858|10.8117|2.095|0.2019|0.1263|6.7756|7.8361|6.1531|1.734||0.118|19.0522||6|1.3637|6.0027||11.845||0.67|11.8352|-0.236|11.8352|73.4272|23.0896|0.4185|0.236||22.5897|36.639|29.539|0.575|7.079||||7.971|-0.428|33.3|15.4583|367.2942|57033.3333|7.4194|29.25|33.52
russ2000_1046|UHT|200709|54.271|52.737||137.544||30.031|2.214|27.19||163.036|-25.563||13.9936|15.5921|18.3194|2.0451|14.9407|16.6808|2.6846|0.2145|0.1668|6.2398|6.8395|6.2992|1.534||0.118|13.2326||4|1.9568|-1.0401||11.871||0.37|11.8388|0|11.8388|106.7274|24.5126|0.3689|-1.045||15.461|25.344|28.239|0.575|6.905|6.905|0.355||4.43|-0.438|35.53|16.7777|395.1666|78856.6667|-1.6607|36.97|32.9
russ2000_1046|UHT|200712|3.922|1.131||143.797||39.357|19.54|19.817||160.305|327.065||16.2822|20.5151|18.1299|2.2791|15.0515|19.0538|2.618||0.2284|6.2364|6.245|6.0321|1.706||0.118|11.6265||5|1.7572|-3.0664||11.878||0.33|11.8419|0|11.8419|122.5587|0.1452|0.33|-0.168||13.5931|22.191|27.96|0.58|6.933|6.933|0.363||3.979|-0.516|35.44|17.0115|455.2499|62795.3|-9.0816|36.05|33.67
russ2000_1046|UHT|200803|55.513|54.505||151.866||52.89|2.568|49.692||157.795|-31.163||13.9743|18.9808|19.3394|1.8488|14.168|19.3605|2.5004||0.3149|6.7564|5.4639|6.8215|1.008||0.118|10.5725||7|1.1562|-4.2026||11.881||0.35|11.8485||11.8485|133.1434|21.6172|0.35|-0.164||12.68|20.538|27.896|0.58|6.979|6.979|0.367||4.158|-0.525|33.3|16.2682|389.828|121307.0333|-6.8531|33.54|34.11
russ2000_1046|UHT|200806|3.135|1.531||149.95|6.44|57.613|38.503|1.906||155.21|335.382||13.9945|23.4726|21.7053|1.8429|12.7027|21.4286|2.2913||0.2474|6.9586|6.6716|6.9462|1.604||0.119|8.5793|1|8|1.3717|-6.7048||11.885||0.35|11.8545||11.8545|164.2652|0.0814|0.35|-0.052||10.4331|16.726|28.054|0.585|7.237|7.237|0.376||4.159|-0.512|30|14.9117|392.602|53637.1|-9.9099|34.97|36.69
russ2000_1046|UHT|200809|10.492|1.529||149.641||62.556|38.232|24.324||152.63|-36.669||17.6196|30.5103|29.0509|2.3397|16.178|28.1884|3.0233||0.2854|5.9897|4.8785|5.0938|2.648||0.119|8.3784|1|9|0.5686|-7.0382||11.892||0.35|11.8624||11.8624|167.3009|0.1093|0.35|-0.206||10.4579|16.502|28.575|0.585|7.426|7.426|0.408||4.206|-0.651|38.9|19.6505|503.4804|41556.3333|9.4849|34.71|31.37
russ2000_1046|UHT|200812|9.945|0.618||154.649||75.961|43.269|32.692||144.928|338.718||15.8219|39.6248|24.9036|2.0888|13.399|33.9278|2.6945||0.4947|7.1255|4.6956|1.9142|2.927||0.119|5.7616|1|10|0.7403|-10.4343||11.87||-0.08|11.8659||11.8659|238.0503|0.0819|-0.08|-0.107||7.5584|11.653|29.184|0.59|7.542|7.542|0.416||-0.87|-0.703|32.91|16.9247|461.7478|79009.4333|-7.1388|30.6|31.21
russ2000_1046|UHT|200903|4.501|1.53||155.331||86.867|52.078|34.789||142.48|-46.893||14.2594|35.3343|80.6378|1.8689|11.5421|28.9406|2.4343||0.586|8.0397|5.2141|1.9206|2.971||0.119|5.8347|1|10|0.4402|-10.4443||11.872||0.39|11.8683||11.8659|229.561|0.0864|0.39|-0.061||8.0613|12.141|30.085|0.59|7.88|7.88|0.39|4.646|4.646|-0.607|29.23|15.3529|428.9932|72902.9|-12.2222|32.02|32.06
russ2000_1046|UHT|200906|11.81|1.987||155.099||90.684|89.963|0.721||140.631|-49.169||14.9586|36.1222|84.6214|1.9945|12.1282|29.7358|2.6667||0.6296|7.6104|5.2201|1.6623|2.76||0.119|6.0175|2|9|0.416|-10.3495||11.88||0.4|11.8978||11.8978|219.1489|0.0528|0.4|-0.359||8.6862|12.784|30.871|0.595|8.023|8.023|0.389|4.802|4.802|-0.669|31.52|16.8641|461.7857|55595.4|5.0667|34.17|33.59
russ2000_1046|UHT|200909|10.839|1.818||155.097||87.938|87.156|0.782||138.094|-51.677||15.0131|35.8161|88.4694|2.0816|12.3247|29.8624|2.8049||0.6171|7.2699|4.7144|1.378|2.771||0.119|6.0204|2|8|0.4989|-10.4402||11.888||0.38|11.8998||11.8998|214.138|0.0527|0.38|-0.051||9.147|13.149|31.369|0.595|7.924|7.924|0.412|4.571|4.571|-0.6|32.55|17.7343|470.9465|36163.0667|-16.3239|31.75|30.68
russ2000_1046|UHT|200912|12.351|3.038||154.54||87.641|9.07|78.571||140.962|-54.368||14.7164|25.2831|102.4328|2.0525|11.9402|20.6645|2.747|0.3626|0.6048|7.7073|3.7469|1.5669|3.019||0.121|8.276|2|4|0.2803|-6.951||11.948||0.38|12.0895||12.0895|152.9177|0.6678|0.38|-5.456||13.1354|18.576|31.914|0.6|8.087|8.087|0.415|4.557|4.557|-0.572|32.03|17.7932|469.6587|50121.4333|-2.674|33.2|33.83
russ2000_1046|UHT|201003|4.165|1.167||141.086||84.652|2.08|82.572||138.267|-57.095||16.039|27.5279|28.4411|2.2772|13.33|23.098|3.0905|0.3854|0.5911|6.6909|4.9306|2.1965|2.998||0.121|8.198|2|3|0.4634|-7.2826||12.079||0.37|12.0916||12.0916|155.2744|2.0024|0.37|0.045||13.1754|18.457|31.678|0.6|7.644|7.644|0.437|4.527|4.527|-0.495|35.34|19.9602|508.0831|55325.0667|20.9032|33.22|32.57
russ2000_1046|UHT|201006|4.129|1.246||139.633||85.558|2.184|83.374||139.955|-60.234||14.7758|25.6535|22.7899|2.0378|12.3935|21.7095|2.8132|0.4119|0.4807|7.396|5.7017|2.4729|2.883||0.123|8.0983|2|4|0.2688|-7.9273||12.113||0.35|12.2538||12.2538|161.7157|1.8906|0.35|-4.741||12.8448|17.929|31.128|0.605|7.473|7.473|0.466|4.274|4.274|-0.522|32.13|18.4887|459.9416|74882.1333|1.9353|33.28|31.81
russ2000_1046|UHT|201009|3.916|1.061||138.592||83.569|2.529|81.04||143.416|-64.395||16.7588|30.4001|21.8883|2.2408|13.7258|25.1168|2.9973|0.5817|0.5582|7.0654|3.2813|5.7706|2.855||0.125|7.6028|2|5|0.4586|-9.0753||12.325||0.27|12.4925||12.4925|175.951|1.5484|0.27|-7.547||11.9489|16.745|30.375|0.605|7.171|7.171|0.474|3.387|3.387|-0.558|34.41|20.17|509.0499|108046.0333|5.7143|37.15|35.07
russ2000_1046|UHT|201012|3.863|0.987||125.257||70.625|2.446|68.179||145.413|-67.923||18.3148|32.4276|24.6725|2.4471|15.5115|27.6742|3.1787|1.042|0.4646|6.5858|3.5243|2.908|2.876||0.127|7.4762||7|0.6199|-9.5726||12.532||0.33|12.6532||12.6532|183.1085|1.5793|0.33|-5.554||11.5182|16.31|28.878|0.605|6.59||0.475|4.122|4.122|-0.364|36.53|21.7717|528.8944|43446.3|14.0493|36.35|39.77
russ2000_1046|UHT|201103|4.058|0.964||124.028||79.581|2.049|77.532||142.019|-71.45||21.1003|37.0128|24.3793|2.6565|18.0112|31.6641|3.6114||0.5415|6.1829|2.8065|3.373|3.094||0.127|7.3433||6|0.7066|-10.1224||12.642||0.33|12.6546||12.6546|190.2206|1.9805|0.33|-0.058||11.2196|15.911|27.91|0.605|6.676|6.676|0.471|4.128|4.128|-0.378|40.53|24.5279|588.9099|50085.3667|14.6859|43.11|43.31
russ2000_1046|UHT|201106|3.857|0.74||134.949||89.493|2.237|87.256||138.166|-75.418||21.7676|38.629|26.2884|2.6001|18.4262|32.7705|3.6643||0.6262|5.9783|3.2535|3.19|3.117||0.127|7.045||8|1.122|-10.7085||12.651||0.29|12.6633||12.6633|199.0541|1.7242|0.29|-0.057||10.8108|15.329|27.203|0.605|6.766|6.766|0.48|3.692|3.692|-0.368|39.98|24.5677|592.1437|44122.6|24.432|41.21|37.42
russ2000_1046|UHT|201109|4.034|0.787||144.295||108.768|2.856|105.912||133.992|-79.732||19.3292|34.6711|54.4492|2.183|15.4643|27.7769|3.1769||0.7847|7.0267|4.073|3.7494|3.247||0.127|6.8276||7|1.3553|-10.9082||12.651||0.26|12.6653||12.6653|200.3074|1.4125|0.26|-0.069||10.8747|15.29|27.426|0.605|7.394|7.394|0.98|3.348|3.348|-0.718|33.61|21.0085|530.1217|49062|-2.3249|37.97|36.91
russ2000_1046|UHT|201112|15.687|11.649|||28.081|181.984|82.607|99.377||188.861|-24.832||22.2851|8.9069|-126.5614|1.772|16.7258|6.6895|2.6821|0.0201|0.9257|6.3102|2.3313|3.0636|4.038||0.127|29.2869||8|1.3321|28.7868||12.652||4.95|12.6668||12.6668|41.6064|0.1899|1.9425|-0.06||49.2978|73.794|29.494|0.61|8.658||-0.058|62.626|62.626|-0.938|39|24.7884|657.2762|37096.5667|5.4054|39.99|37.79
russ2000_1046|UHT|201203|8.354|3.789||313.917|29.57|204.537|5.196|199.341||190.835|-23.046||19.2277|8.7831|-35.1876|1.7586|13.8635|6.3408|2.6851|0.0198|1.0325|6.1659|0.9145|2.5714|4.565||0.127|27.5943||7|1.1095|30.486||12.657||0.75|12.6704||12.6704|38.8684|1.6078|0.398|-0.118||49.8694|79.18|36.169|0.61|13.351||0.533|9.514|9.514|-2.023|39.63|25.5882|695.448|48276.1667|-0.7513|40.44|38.65
russ2000_1046|UHT|201206|7.736|3.211||311.682|27.717|205.039|5.402|199.637||185.661|-28.378||16.7413|9.2493|-28.0903|1.8451|12.2038|6.7528|2.9746|0.0165|1.0634|6.1245|1.2361|3.167|4.525||0.127|24.378||7|1.0534|28.0831||12.664||0.19|12.6834||12.6834|39.6575|1.4321|0.1966|-0.084||46.5395|77.955|43.069|0.615|13.666||0.521|2.467|2.467|-1.956|41.53|27.2409|721.0316|55536.9333|4.373|43.54|43.17
russ2000_1046|UHT|201209|8.13|3.151||309.193|25.645|206.904|5.495|201.409||181.026|-33.193||15.8136|10.0444|-73.0832|2.0087|11.8131|7.5008|3.4646|0.0187|1.1003|5.3435|1.4053|2.7304|4.979||0.127|22.114||8|0.8953|26.4314||12.676||0.24|12.6854||12.6854|40.0217|1.4795|0.2407|-0.09||44.0682|77.593|49.285|0.615|13.61||0.54|2.986|2.986|-1.874|45.98|30.5749|779.3747|34831.3|39.6719|49.44|48.74
russ2000_1046|UHT|201212|7.872|3.048|||26.293|205.293|87.209|118.084||177.671|-36.55||15.5172|42.9816|123.135|2.1856|11.8851|32.8636|3.6145|0.0198|1.1141|5.042|1.9165|1.7173|4.824||0.127|5.1503||9|0.4351|-6.3405||12.681||0.36|12.689||12.689|160.1633|0.0903|0.3022|-0.058||10.5389|19.477|53.95|0.62|13.323||0.525|4.51|4.51|-1.915|50.61|34.0865|837.1523|42534.9|29.7692|55.13|57.11
russ2000_1046|UHT|201303|8.414|3.321|||24.667|206.045|89.061|116.984||173.39|-40.99||17.0362|69.3203|70.1549|2.4458|13.4276|54.4434|3.9325||1.1482|4.2949|3.5788|1.4646|5.093||0.127|3.5244||9|0.8763|-9.8747||12.687||0.27|12.6903||12.6903|234.0105|0.0945|0.2742|-0.052||7.3686|13.39|54.484|0.62|13.885||0.571|3.427|3.427|-1.895|57.71|39.289|928.1992|50118.1|46.1383|53.73|45.17
russ2000_1046|UHT|201306|8.253|3.097|||23.136|212.05|95.985|116.065||168.545|-45.986||13.7921|54.0383|34.6225|1.9682|10.0703|39.2091|3.2757||1.213|5.679|5.4286|1.4185|5.156||0.127|3.678||7|0.2257|-9.9335||12.688||0.23|12.7006||12.7006|227.0052|0.086|0.2325|-0.076||7.8213|13.864|54.32|0.625|13.502||0.585|2.941|2.941|-1.922|43.13|29.7806|749.1869|51208.9333|6.2839|43.47|40.11
russ2000_1046|UHT|201309|8.108|2.936|||22.177|211.287|102.256|109.031||164.03|-50.621||13.5365|51.6964|34.1908|1.9533|9.8088|37.3839|3.2423||1.2449|5.9371|5.6447|1.0426|5.172||0.127|3.7921||4|0.6632|-10.0779||12.694||0.26|12.7022||12.7022|222.8968|0.0793|0.262|-0.066||8.2003|14.181|54.158|0.625|13.448||0.603|3.303|3.303|-1.805|41.87|29.3471|733.1071|32636.5|-8.9387|43.92|42.38
russ2000_1046|UHT|201312|8.7|3.337|||20.782|207.515|99.347|108.168||165.63|-55.132||13.1128|54.0486|42.7878|1.9075|9.3735|38.8932|3.11||1.2074|6.0514|5.079|0.74|5.363||0.128|3.5493||3|1.4478|-10.94||12.734||0.27|12.8586||12.8586|241.1041|0.0876|0.2717|-5.563||7.7532|13.169|54.28|0.625|13.445||0.61|3.498|3.498|-1.85|40.06|28.5072|711.7655|40076.9667|-20.8457|42.4|42.58
russ2000_1046|UHT|201403|9.68|3.844|||23.198|224.099|105.997|118.102||163.915|-59.408||13.8834|56.1696|27.5265|1.9566|9.843|40.2286|3.329||1.3261|5.9966|3.7071|1.1179|5.836||0.129|3.6319||3|0.2355|-11.022||12.854||0.29|12.9183||12.9183|236.2681|0.0913|0.2772|-2.477||8.0885|13.516|54.683|0.625|14.288||0.61|3.774|3.774|-1.992|42.24|30.4953|759.188|32684.7|-26.8064|42.43|43.29
russ2000_1046|UHT|201406|9.984|3.86|||21.855|224.483|107.002|117.481||159.229|-64.145||13.9807|55.4888|40.8651|2.0221|10.0262|40.2593|3.5306||1.3665|5.7852|3.566|1.7398|6.124||0.129|3.7488||4|0.287|-11.0544||12.908||0.26|12.9294||12.9294|229.8648|0.0933|0.2621|-0.536||8.5122|13.983|55.498|0.63|14.317||0.62|3.408|3.408|-2.011|43.48|31.8534|775.8993|35925.1|0.8115|42.06|44.17
russ2000_1046|UHT|201409|10.111|3.739|||25.116|257.433|130.504|126.929||179.429|-44.149||13.6107|20.0922|37.6693|1.7855|9.3483|13.8933|3.0038|0.0828|1.3642|6.0834|2.9234|2.3945|6.372||0.129|10.13||6|0.1937|3.8877||12.918||2.18|12.9311||12.9311|83.3312|0.0775|0.9273|-0.061||23.3234|38.821|57.308|0.63|15.258||0.653|28.141|28.141|-2.149|41.68|30.9725|780.0002|35508.6|-0.4538|48.45|48.34
russ2000_1046|UHT|201412|10.166|3.861|||23.123|224.285|98.817|125.468||204.581|-36.299||14.2065|16.4759|51.5223|1.9805|10.4104|12.1209|3.1286|0.0962|1.0419|5.3142|1.9458|1.2033|6.305||0.133|13.113||8|0.5179|10.789||13.057||1.24|13.3012||13.3012|63.4672|0.1029|0.597|-16.2||29.5325|51.551|59.786|0.635|15.923||0.662|16.228|16.228|-2.224|48.12|36.2317|849.3477|50229.5|20.1198|53.73|50.83
russ2000_1046|UHT|201503|10.45|3.951|||22.263|241.655|121.849|119.806||199.951|-41.049||15.8493|18.9984|54.8921|2.2144|11.892|14.2045|3.7422|0.0513|1.1683|4.5808|1.1977|1.5163|6.499||0.133|12.6557||9|-0.5989|10.1196||13.294||0.28|13.3022||13.3022|64.3328|0.0858|0.2826|-1.172||28.3721|51.473|61.7|0.635|16.202||0.666|3.696|3.696|-2.13|56.25|42.8721|977.9048|46987.7|33.1676|49.66|47.9
russ2000_1046|UHT|201506|10.603|4.35|||22.173|240.769|121.6|119.169||203.583|-37.565||13.3398|14.0867|99.1198|1.9043|9.6251|10.1|3.0381|0.0429|1.1396|5.3038|2.1662|1.4244|6.253||0.133|14.385||8|-0.4813|14.0372||13.296||0.9|13.3128||13.3128|55.7509|0.0872|0.5121|-0.054||31.723|60.069|63.432|0.64|16.049||0.693|12.004|12.004|-2.012|46.46|35.8883|846.1727|60200.8667|6.8537|48.97|46
russ2000_1046|UHT|201509|10.08|3.651|||20.865|239.411|120.626|118.785||199.241|-42.454||13.3426|23.9565|85.262|1.9425|9.73|17.4498|3.1395|0.0314|1.1554|5.4313|2.1721|2.2254|6.429||0.133|8.308||9|-0.1735|0.8594||13.302||0.27|13.3257||13.3257|95.2315|0.0836|0.27|-0.445||18.0217|35.567|63.86|0.64|15.686||0.708|3.639|3.639|-2.015|46.94|36.7728|852.0604|67842.6|12.62|49.69|52.69
russ2000_1046|UHT|201512|10.302|3.894|||19.757|263.461|149.461|114||195.042|-46.697||14.3064|38.6178|45.2862|1.9954|10.4018|28.0955|3.4171||1.2936|5.217|4.6426|1.7884|6.408||0.133|5.4747||9|-0.0183|-5.1866||13.313||0.33|13.327||13.327|143.8901|0.0689|0.3318|0.003||11.8172|23.691|63.95|0.645|16.013||0.743|4.352|4.352|-2.067|50.01|39.6801|914.8953|49343.6667|3.9277|50.83|51.84
russ2000_1046|UHT|201603|11.235|4.316|||19.736|280.045|166.295|113.75||191.062|-50.865||15.8559|41.5332|46.9524|2.1532|11.6997|30.7377|3.9239||1.4078|4.5246|3.0094|2.7071|6.919||0.133|5.5356||9|0.7141|-4.9632||13.314||0.33|13.328||13.328|140.1916|0.0676|0.3337|-0.03||12.3488|24.423|63.974|0.645|16.226||0.767|4.428|4.428|-2.172|56.25|45.167|1014.366|53435.7333|0|54.6|53.5
russ2000_1046|UHT|201606|11.515|4.707|||20.971|287.238|174.301|112.937||200.186|-55.139||16.2739|61.847|34.2925|2.1497|11.841|45.0236|3.8815||1.3762|4.6824|1.7983|2.1525|6.808||0.136|3.768||9|0.7319|-8.8837||13.404||0.34|13.589||13.589|203.7304|0.0661|0.3429|-12.236||8.5642|16.942|64.386|0.65|16.461||0.781|4.523|4.523|-2.237|57.18|46.4435|1047.812|46290.9|23.0736|59.67|61.59
russ2000_1046|UHT|201609|10.887|3.982|||23.014|315.046|202.838|112.208||195.343|-60.159||17.601|67.3372|91.0278|2.2588|12.8939|49.2344|4.3869||1.5353|4.0897|0.9583|1.9101|6.905||0.136|3.7094||9|0.5933|-9.0251||13.575||0.28|13.5981||13.5981|203.411|0.0537|0.2946|-1.164||8.7274|17.121|65.501|0.65|16.801||0.832|3.818|3.818|-2.374|63.02|51.7623|1152.8803|39399.4667|34.2565|58.7|59.31
russ2000_1046|UHT|201612|11.542|3.93|||23.815|333.473|213.935|119.538||191.277|-64.62||17.9448|69.9246|-102.1621|2.294|13.1686|51.2422|4.4165||1.6506|3.9932|0.534|1.7242|7.612||0.136|3.6085||7|0.8105|-9.211||13.579||0.33|13.5991||13.5991|204.1127|0.054|0.3323|-0.062||8.8472|17.215|67.081|0.655|17.593||0.883|4.446|4.446|-2.572|65.59|54.4294|1203.752|52321.2|28.2558|62.12|64.18
russ2000_1046|UHT|201703|23.393|4.067|||22.732|288.275|179.886|108.389||214.104|-41.965||16.7049|25.8413|-59.3314|2.2812|12.7247|19.7248|4.0971|0.2715|1.2746|4.1541|2.0353|2.4146|8.073||0.136|9.1442||6|0.8485|4.486||13.58||2.32|13.6||13.6|79.9319|0.0675|2.3231|-0.061||22.354|44.349|68.605|0.655|17.75||0.866|31.562|31.562|-2.675|64.5|54.1017|1146.037|40302.8|14.6667|69.75|71.74
russ2000_1046|UHT|201706|24.689|4.109|||21.46|290.778|193.697|97.081||209.047|-46.912||19.2304|30.8188|-141.9924|2.7043|15.3665|24.6254|5.1773|0.3024|1.3083|3.3672|3.0859|2.4084|9.327||0.136|8.96||8|0.7137|4.0729||13.583||0.3|13.6069||13.6069|81.2422|0.0694|0.3025|-0.061||21.7133|43.859|70.289|0.66|18.145||0.874|4.033|4.033|-2.462|79.54|67.2956|1351.6828|55851.7333|39.1046|77.48|75.71
russ2000_1046|UHT|201709|15.593|3.948|||21.669|285.671|192.137|93.534||213.307|-51.986||18.0386|29.3866|148.3612|2.5914|14.3127|23.2994|4.7139|0.1488|1.2197|3.5445|2.8761|3.1679|11.645||0.137|8.9972||8|0.8454|3.9943||13.621||0.29|13.7346||13.7346|81.4254|0.0812|0.2892|-9.185||21.5042|44.001|71.682|0.66|18.194||0.908|3.96|3.96|-2.531|75.49|64.4394|1293.041|52717.3|18.5645|73.21|74.86
russ2000_1046|UHT|201712|12.489|3.387|||20.559|279.447|193.778|85.669||210.561|-55.055||17.7571|28.1612|46.1306|2.6218|14.1449|22.4209|4.3412|0.1477|1.2177|3.6026|3.4507|1.5334|9.102||0.137|9.4372||8|-0.8072|4.6061||13.715||0.44|13.7354||13.7354|79.0329|0.0645|0.3511|-0.055||21.9682|45.619|72.348|0.665|18.259||0.929|6.064|6.064|-2.395|75.11|64.6778|1284.6879|39885.6667|15.6072|66.55|55.36
russ2000_1046|UHT|201803|13.716|4.209|||19.376|278.229|196.762|81.467||211.356|-54.585||14.5902|45.0988|29.4109|2.1796|11.2244|34.7399|3.8947|0.1121|1.1629|4.3636|4.9702|2.6026|9.507|9.134|0.137|4.9978||4|-0.1935|-1.6469||13.718||0.7|13.7356||13.7356|114.7331|0.0697|0.4072|-0.056||11.178|23.661|73.137|0.665|18.539||0.904|9.604|9.604|-2.468|60.1|52.3363|1067.0816|53446.9667|-6.9227|59.93|62.17
russ2000_1046|UHT|201806|15.171|5.732|||19.253|283.012|219.103|63.909||207.99|-57.989||14.9618|44.1819|30.208|2.2885|11.6654|34.5838|4.4482||1.2023|3.9856|3.6196|2.2294|9.439|9.156|0.137|5.4387||3|-0.0499|-0.9128||13.72||0.42|13.7442||13.7442|107.5532|0.0692|0.4097|-0.004||12.0849|25.433|75.103|0.67|20.111||0.948|5.805|5.805|-2.421|63.98|56.2799|1123.6779|39038.1667|-18.5902|67.31|76.25
russ2000_1046|UHT|201809|14.881|5.072|||18.317|284.201|207.272|76.929||203.355|-62.824||16.8751|49.4476|34.5175|2.6214|13.4794|39.5798|4.3329||1.2801|3.7047|3.8238|2.0291|9.809||0.137|5.5722||6|0.4871|-5.1779||13.726||0.32|13.7459||13.7459|141.9314|0.0718|0.32|-0.113||12.3484|25.847|75.737|0.67|18.828||0.975|4.374|4.374|-2.48|74.41|66.0357|1278.0714|29976.3667|-1.4959|64.1|70.21
russ2000_1046|UHT|201812|15.244|5.036||0|17.407|285.146|208.615|76.531||198.61|-67.69||14.4323|45.4574|26.1281|2.2736|11.0502|34.8693|4.2477||1.3155|4.4341|4.3133|0.7047|10.208||0.137|5.247||6|1.2148|-6.1224||13.725||0.32|13.7468||13.7468|152.2194|0.0731|0.32|-0.056||11.7243|24.196|76.21|0.675|18.732||0.979|4.413|4.413|-2.608|61.37|55.0466|1099.8861|45022.2333|-18.2932|69.72|74.47
russ2000_1046|UHT|201903|17.208|6.032||8.848|16.565|295.423|210.952|84.471||193.627|-72.757||16.925|69.1106|33.3637|2.6573|13.533|55.2628|5.7525||1.3674|3.553|3.3705|0.7872|11.176||0.137|4.0929||9|1.7244|-13.4521||13.728||0.31|13.7476||13.7476|245.2138|0.0816|0.2967|-0.057||9.2636|18.804|76.783|0.675|19.112||0.97|4.212|4.212|-2.692|75.71|68.5315|1299.5548|30896.2333|25.9734|81.02|81.97
russ2000_1046|UHT|201906|15.948|6.072||8.862|15.754|294.211|212.465|81.746||188.54|-77.85||18.6239|82.0034|39.4257|2.9319|15.3459|67.4048|6.7243||1.3425|3.1189|3.0339|1.6772|9.876|9.354|0.138|3.7824||9|1.3126|-9.9096|86.4594|13.749||0.31|13.7565||13.7565|213.9224|0.0751|0.31|-0.004||8.6985|17.26|75.998|0.68|19.326||0.982|4.261|4.261|-2.781|84.93|77.4536|1415.3795|66889.8333|30.9234|92.16|96.69
russ2000_1046|UHT|201909|16.606|6.515||8.951|14.944|299.255|218.123|81.132||184.625|-82.552||21.7368|95.474|39.9814|3.4606|18.3349|80.3125|7.66||1.4451|2.6647|2.3837|2.1685|10.091||0.138|3.8547||9|1.2591|-10.1821|35.133|13.757||0.34|13.7571||13.7571|212.4808|0.0761|0.34|-0.104||9.0523|17.539|77.036|0.68|19.866||1.011|4.653|4.653|-2.659|102.8|94.3983|1674.5179|63722.7333|38.1535|119.23|119.2
russ2000_1046|UHT|201912|16.713|6.11||8.944|14.553|307.055|226.212|80.843||181.734|-86.137||24.3921|99.2493|45.3954|3.8507|20.9087|85.0435|8.8843||1.506|2.31|2.1524|2.0069|10.603||0.138|4.183||10|0.4515|-9.7383|89.7192|13.755||0.42|13.7575||13.7575|197.2738|0.0739|0.3297|0.174||10.0112|18.964|77.163|0.685|18.859||1.011|5.838|5.838|-2.401|117.36|108.4092|1882.1642|56472.5333|91.2335|123.35|107.72
russ2000_1046|UHT|202003|16.089|5.667||8.937|13.749|316.694|236.211|80.483||172.44|-91.007||21.4968|86.0252|36.5903|3.3954|17.9479|72.0071|8.0431|31.1186|1.621|2.7648|2.4461|1.9216|10.422||0.138|4.2734||9|0.8009|-9.9081||13.758||0.33|13.758||13.758|194.5302|0.0681|0.33|-0.05||10.4814|19.306|77.258|0.685|19.207||1.016|4.554|4.554|-2.309|100.81|93.8826|1660.803|76178.5333|33.1528|106.96|93.39
russ2000_1046|UHT|202006|16.719|6.342||8.929|12.948|320.366|239.883|80.483||166.24|-95.808||17.7344|69.3504|32.063|2.814|14.1635|55.5874|6.5841|28.9103|1.6911|3.0915|3.134|1.3279|10.377||0.138|4.392||8|0.4745|-15.2779||13.761||0.34|13.7696||13.7696|238.2831|0.0697|0.3497|-0.173||11.0483|19.745|77.213|0.69|19.281||1.027|4.7|4.7|-1.834|79.49|74.5919|1369.3245|58074.7|-6.4053|69.58|66.72
russ2000_1046|UHT|202009|16.896|6.32||8.922|12.147|328.227|248.949|79.278||162.394|-100.116||13.8235|52.4993|23.5961|2.1706|10.1798|38.7687|4.8326|2.8476|1.7641|5.0055|3.9631|0.7579|10.576||0.138|4.4977||3|0.4148|-10.1155||13.77||0.38|13.7705||13.7705|186.5122|0.0679|0.3959|-0.043||11.6925|20.285|77.039|0.69|19.692||1.039|5.193|5.193|-1.665|56.99|54.0358|1064.9478|50108.1667|-44.5623|53.47|60.43
russ2000_1046|UHT|202012|16.445|5.742||8.914|11.742|335.004|256.353|78.651||159.005|-104.686||15.0549|60.3915|26.6944|2.3774|11.3406|45.5816|5.5664|20.9675|1.8559|4.2944|3.6852|1.2358|10.703||0.138|4.3067||2|0.6209|-11.0036||13.771||0.36|13.7713||13.7713|195.2641|0.0641|0.3372|0.533||11.5507|19.447|78.01|0.695|19.83||1.059|5|5|-2.404|64.27|61.5334|1174.4345|57778.2|-45.2369|59.68|61.95
russ2000_1046|UHT|202103|17.203|6.171||8.907|11.013|337.127|259.371|77.756||158.667|-108.671||15.5135|60.2253|28.2813|2.4876|11.7382|45.4899|5.8832|22.4421|1.9289|4.0267|3.4214|0.9752|11.032||0.138|4.5167||1|1.1204|-10.7689||13.771||0.41|13.7721||13.7721|186.1077|0.0663|0.4264|-0.056||12.5063|20.479|79.502|0.695|20.699||1.062|5.586|5.586|-1.824|67.78|65.5035|1233.3549|53058.5|-32.7646|66.95|69.2
russ2000_1046|UHT|202106|28.345|9.733||8.899|11.071|348.678|270.73|77.948||155.364|-111.698||14.239|51.5508|25.1858|2.291|10.4525|37.7607|5.4605|6.7348|2.0346|4.3094|3.6998|0.7002|11.216||0.138|4.8983||1|1.1509|-9.8869||13.776||0.48|13.7834||13.7834|170.7679|0.0774|0.4279|-0.049||13.9708|22.4|81.097|0.7|20.876||1.089|6.621|6.621|-1.863|61.55|60.076|1154.7373|69198.0333|-22.5689|59.75|59.23
russ2000_1046|UHT|202109|27.805|9.347||8.891|10.392|365.87|288.49|77.38||151.811|-116.003||13.1547|48.1892|32.1351|2.0992|9.2163|33.7012|5.0185|2.5007|2.2014|4.8939|3.7037|0.8148|11.087||0.138|4.8493||3|1.2928|-10.0611|99.1851|13.783||0.39|13.7844||13.7844|170.2452|0.0708|0.4074|-0.054||14.3228|22.551|82.61|0.7|21.205||1.121|5.344|5.344|-1.922|55.27|54.6121|1086.7138|84409.1667|-3.0181|56.97|55.67
russ2000_1046|UHT|202112|||||||||||||13.8556||33.0708||9.9166|36.2622|5.3999|3.1372||4.7059||0.7278||||||4|1.0209||98.7821||||||||||||||||||||||59.47|59.47|1144.6083|57575.2667|-7.4685|58.3|56.58