russ2000_0591|UFPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0591|UFPI|1|UFP Industries Inc Total Current Assets (Quarterly) (USD)|UFP Industries Inc Cash and Short Term Investments (Quarterly) (USD)|UFP Industries Inc Inventories (Quarterly) (USD)|UFP Industries Inc Net PP&E (Quarterly) (USD)|UFP Industries Inc Goodwill and Intangibles (Quarterly) (USD)|UFP Industries Inc Total Liabilities (Quarterly) (USD)|UFP Industries Inc Total Current Liabilities (Quarterly) (USD)|UFP Industries Inc Total Long Term Liabilities (Quarterly) (USD)|UFP Industries Inc Total Deposits (Quarterly) (USD)|UFP Industries Inc Book Value (Quarterly) (USD)|UFP Industries Inc Retained Earnings (Quarterly) (USD)|UFP Industries Inc Treasury Stock (Quarterly) (USD)|UFP Industries Inc EV to Revenues|UFP Industries Inc EV to Earnings|UFP Industries Inc EV to Free Cash Flow|UFP Industries Inc EV to Assets (Quarterly)|UFP Industries Inc PS Ratio|UFP Industries Inc PE Ratio|UFP Industries Inc Price to Book Value|UFP Industries Inc PEG Ratio|UFP Industries Inc Debt to Equity Ratio|UFP Industries Inc Dividend Yield|UFP Industries Inc Shareholder Yield (TTM)|UFP Industries Inc Percent of Shares Outstanding Short|UFP Industries Inc Total Receivables (Quarterly) (USD)|UFP Industries Inc Total Payables (Quarterly) (USD)|UFP Industries Inc Total Capital Stock (Quarterly) (USD)|UFP Industries Inc Return on Invested Capital|UFP Industries Inc Quality Ratio Score|UFP Industries Inc Momentum Score|UFP Industries Inc Beta (1Y)|UFP Industries Inc Sustainable Growth Rate (TTM)|UFP Industries Inc Institutional Investor Ownership Percentage|UFP Industries Inc Average Diluted Shares Outstanding (Quarterly)|UFP Industries Inc Total Employees (Annual)|UFP Industries Inc EPS Diluted (Quarterly) (USD)|UFP Industries Inc Shares Outstanding|UFP Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|UFP Industries Inc Ordinary Shares Number (Quarterly)|UFP Industries Inc Payout Ratio|UFP Industries Inc Quick Ratio (Quarterly)|UFP Industries Inc Normalized Diluted EPS (Quarterly) (USD)|UFP Industries Inc Stock Buybacks (Quarterly) (USD)|UFP Industries Inc Effective Tax Rate (TTM)|UFP Industries Inc Return on Equity|UFP Industries Inc Net Income (TTM) (USD)|UFP Industries Inc Revenue (TTM) (USD)|UFP Industries Inc Dividend Per Share (Quarterly) (USD)|UFP Industries Inc Revenue (Quarterly) (USD)|UFP Industries Inc Gross Profit (Quarterly) (USD)|UFP Industries Inc SG&A Expense (Quarterly) (USD)|UFP Industries Inc Pre-Tax Income (Quarterly) (USD)|UFP Industries Inc Net Income (Quarterly) (USD)|UFP Industries Inc Net Interest Income (Quarterly) (USD)|UFP Industries Inc Price (USD)|UFP Industries Inc Total Return Price (USD)|UFP Industries Inc Enterprise Value (USD)|UFP Industries Inc 30-Day Average Daily Volume|UFP Industries Inc 1 Year Price Returns (Daily)||
russ2000_0591|UFPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0591|UFPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0591|UFPI|5|91.308411215|91.308411215|91.308411215|91.308411215|91.3052631579|91.308411215|91.308411215|91.308411215|0|91.308411215|91.3018867925|0|14.0300859599|91.308411215|13.9881305638|91.308411215|14.0100143062|13.970042796|14.0300859599|14|91.308411215|14.0207407407|91.3106796117|20.4675052411|91.308411215|91.308411215|91.313253012|91.3238095238|91.3039215686|31.0396039604|30.4387096774|91.3238095238|0|91.3181818182|365.115384615|91.3181818182|58.2831325301|91.3163265306|91.308411215|91.308411215|91.308411215|91.3181818182|91.320754717|91.3106796117|91.3238095238|91.308411215|91.308411215|91.308411215|91.3181818182|91.320754717|91.320754717|91.320754717|91.3181818182|91.306122449|30.1963190184|30.1963190184|14.0100143062|30.16|30.1878980892||
russ2000_0591|UFPI|6|107|107|107|107|95|107|107|107|0|107|106|0|698|107|674|107|699|701|698|667|107|675|103|477|107|107|83|105|102|303|310|105|0|110|26|110|166|98|107|107|107|110|106|103|105|107|107|107|110|106|106|106|110|49|326|326|699|325|314||
russ2000_0591|UFPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0591|UFPI|199303||||||||||||||||||||||||||||||||||45||0.06||||||0.06|||||||162.5||||2.7||||||||
russ2000_0591|UFPI|199306||||||||||||||||||||||||||||||||||46.6667||0.06||||||0.06|||||||162.5||||2.8||||||||
russ2000_0591|UFPI|199309||||||||||||||||||||||||||||||||||46.6667||0.06||||||0.06|||||||162.5||||2.8||2.5833|2.0945|||||
russ2000_0591|UFPI|199312|143.9|1.3|107.3|40||123.8|98.4|25.4||61.9|17.4||0.4259|26.3827||1.4775|0.2537|15.7143|3.0174||1.4362|||0.0743|30.4|15.9||||||||39.9524|1900|0.0533|50.94||50.94|0|0.3222|0.0467||||10.4|644.2|0.0083|156.7||||2.1||3.6667|2.9729|274.38|71696.6667||3.3333|3.2083
russ2000_0591|UFPI|199403|199.3|0.1|141.2|43.2||179.8|155.3|24.5||64.6|19.8||0.3666|28.9755||1.1974|0.2018|12.5|2.4002||2.2647|||0.0491|52.7|16.8||||||||51.4286||0.0467|50.94||50.94|0|0.34|0.0408|-0.1|||10.1|659.8|0|178.1|20.8|14.7|4.1|2.4||2.875|2.331|236.175|54386.6667||2.5417|2.25
russ2000_0591|UFPI|199406|163.9||96.6|44.5||143.4|80.9|62.5||68.5|23.7||0.4178|19.794||1.0836|0.1779|11.553|2.0042||1.5796|||0.0294|61.5|17.5||6.4636||||17.2308||53.75||0.08|51.12||51.12|3.4483|0.7602|0.0789|0||17.8462|11.6|780.1|0.0083|282.8|29.4|19.5|7.3|4.3||2.375|1.9325|275.6725|33690||2.5417|2.5
russ2000_0591|UFPI|199409|128.1||76.6|46.7||108.9|46.4|62.5||70.4|25.6||0.2943|17.8084||1.0627|0.146|9.8958|1.7724||1.0426|0.7692||0.0026|45.5|16.2||6.2738|||0.8685|15.5237||51.8182||0.0367|51.12||51.12|3.7383|0.9806|0.0355|0||16.1266|10.7|843.1|0|225.5|24.1|18|3.2|1.9||2.2917|1.8647|229.61|13356.6667|-19.3548|2.25|2.0833
russ2000_0591|UFPI|199412|114.3|0.1|78.7|50.7||97.5|35.9|61.6||71.6|27.3||0.2184|16.3888|7.0144|1.037|0.1144|10|1.5733||0.9036|0.8|-11.004|0.0052|30.8|14.8||6.5363|1|3|0.4832|14.5401||42.6658|1900|0.05|51.12||51.12|8.4112|0.8607|0.0387|0|41.2088|15.8754|10.7|866|0.0083|179.6|20.7|14.6|3.6|2.1||2.1667|1.7702|184.16|16063.3333|-39.5349|2.4167|2.3333
russ2000_0591|UFPI|199503|152.8|0.3|98.7|55.8||138.1|76.8|61.3||74.4|30.8||0.2099|17.8805|7.0996|0.9929|0.1273|10.7422|1.6362|1.5615|1.3226|0.7547|-0.9283|0.0019|48.9|21.9||7.0196|1|2|0.5998|15.5937||52.5||0.0667|51.12||51.12|7.6271|0.6406|0.0632||41.2935|16.8813|11.8|862.9|0|175|20.6|11.9|6|3.5||2.2083|1.8042|181.75|22216.6667|-23.1884|2.2917|2.375
russ2000_0591|UFPI|199506|122.2|3.3|67.6|56.3||102.9|43|59.9||79.6|35.7||0.2378|15.15|4.9622|1.0626|0.1599|10.5263|1.7126|1.8856|0.7651|0.625|13.1543|0.0586|46.7|22.6||8.3106|1|5|1.3415|16.3237||53||0.1|51.12||51.12|7.0312|1.1628|0.0966||41.0138|17.5583|12.8|815.5|0.0083|235.4|25|13.5|8.9|5.3||2.6667|2.1868|193.92|58433.3333|12.2807|2.7917|2.9167
russ2000_0591|UFPI|199509|125.4|28.4|57.2|55.8||102.4|45.5|56.9||82.8|38.8||0.2613|14.4314|4.3383|1.0909|0.189|12.0065|1.9534|2.1019|0.6993|0.5634|6.3244|0.0586|35.2|20.9||9.5355|1|7|1.4081|17.2914||51.6667||0.06|51.123||51.123|6.4286|1.3978|0.0495||40.9283|18.4794|14|778.8|0|188.8|19.6|12.5|5.2|3.1||3.375|2.7677|213.09|48563.3333|42.1053|3.1667|3
russ2000_0591|UFPI|199512|116.3|21.5|65.9|55.3||92.2|36.8|55.4||83.5|39.5||0.2403|13.3701|4.7079|1.0958|0.1978|11.1446|1.9037|0.397|0.6754|0.6027|3.2921|0.1331|24.6|14.1||9.8603|1|8|0.7913|16.0755||58.5|1900|0.04|51.123||51.123|12.5|1.2527|0.0315||40.249|18.372|14.4|754.5|0.01|155.3|18.1|10.9|4|2.5||3.0833|2.5518|187.1292|23063.3333|37.037|2.75|2.8333
russ2000_0591|UFPI|199603|129.1||78.2|55.7||104.4|48.2|56.2||85.5|41.4||0.2495|15.503|7.3205|1.1021|0.2196|11.25|1.8368|0.5|0.655|0.55|2.7564|0.4107|47.3|30.2||9.1787|1|6|0.5283|14.416||55.7143||0.0467|51.006|-0.8|51.006|13.3333|0.9813|0.0456|0.7|40|16.6338|13.5|739.1|0|159.6|19|11.8|4.4|2.6||3.0053|2.4873|205.31|40286.6667|36.0906|3.2083|3.5
russ2000_0591|UFPI|199606|143.1|0.1|78|55.7||110.6|55.9|54.7||93.6|49.1||0.3259|14.0957|6.0833|1.1321|0.2607|14.6959|2.1625|2.4536|0.5823|0.5783|6.31|0.2031|61.5|32.1||11.5379|1|8|0.6138|17.0588||51.25||0.16|51.114|0|51.114|11.5854|1.102|0.1565|-0.2|40.146|19.2941|16.4|779.4|0.01|275.7|33|16.4|13.8|8.2||3.4583|2.8704|232.3957|42473.3333|29.6875|3.646|4.375
russ2000_0591|UFPI|199609|145.3|20|74.7|56.1||108.1|53.8|54.3||98.3|53.9||0.3458|13.7744|228.1369|1.2079|0.2989|13.7228|2.2981|0.6325|0.5514|0.4898|1.7266|0.0589|47|26.9||12.5225|1|9|-0.7371|18.2556||57.6||0.0833|51.117|0|51.117|10.4972|1.2454|0.0771|0|40.0662|20.3967|18.1|834.5|0|243.9|24.1|13.6|8|4.8||4.2083|3.4929|263.1155|47853.3333|24.6913|3.9583|4.25
russ2000_0591|UFPI|199612|130|1.3|90.4|61.7|3.1|98.1|39.4|58.7||100.8|56.4||0.309|15.7517|-69.6856|1.4097|0.2924|13.2576|2.275|0.6877|0.5546|0.4571|0.8514|0.0801|33.6|15.2||12.0482|1|8|-0.3335|18.1936||56.5799|2700|0.0367|51.12|0|51.12|5.618|0.8858|0.0323|0|40.2685|19.2766|17.8|891.2|0.01|212|22.3|15.4|3.6|2.2||4.4167|3.6753|257.8369|27123.3333|43.2433|4.875|4.7083
russ2000_0591|UFPI|199703|165.5|0.2|101.1|60.7||130.4|75.3|55.1||103.3|58.8||0.3031|14.8215|-49.002|1.1923|0.2662|12.8826|2.1383|0.5669|0.6747|0.48|-0.8777|0.0359|59.5|40||12.1793|1|9|0.776|18.4839||54||0.0667|51.219||51.219|5.3191|0.7928|0.0655||39.1586|19.5223|18.8|951.1|0|219.5|22.7|14|5.5|3.6||4.0833|3.3979|268.0092|51986.6667|35.8696|4.25|4.625
russ2000_0591|UFPI|199706|176.8|0.8|100.9|62.2||134.8|81.1|53.7||111.3|66.3||0.3057|15.5677|-110.0664|1.2715|0.2812|13.5417|2.2562|0.3498|0.5624|0.4068|0.1235|0.1353|70|49.6||12.4969|1|8|0.7694|18.8252||54.8077||0.1733|51.51|-1.1|51.51|4.9751|0.873|0.1722|0.6|37.1875|19.8108|20.1|1023.5|0.01|348.1|35.8|17.4|14.9|9.5||4.875|4.0655|321.3268|56053.3333|40.9639|4.9583|5.6667
russ2000_0591|UFPI|199709|165.9|11.3|91.7|62.1||118.7|65.2|53.5||116.5|71.5||0.3623|16.3138|102.2807|1.4427|0.3132|16.6667|2.7768|0.9251|0.43|0.3453|0.802|0.1698|57.8|43||12.6413|1|6|0.3988|18.6722||55||0.1|51.519|0|51.519|4.8077|1.0598|0.0976|-0.1|35.8025|19.6152|20.8|1071.9|0|292.3|27.6|15.9|8.4|5.5||5.8333|4.8647|360.1288|49886.6667|38.6139|5|5.0833
russ2000_0591|UFPI|199712|157.6|3.2|111.2|64.7|2.5|113.5|67.9|45.6||115.9|70.3||0.2755|17.0776|37.3559|1.2656|0.2185|13.2195|2.202|0.8135|0.4668|0.5|0.6943|0.0803|35.6|34.1||10.1166|1|5|0.8059|14.5126||55.2372|3000|-0.03|52.716|0|52.716|6.4706|0.5714|-0.0072|0|34.6154|15.5166|17|1066.4|0.0117|206.5|19.1|16.2|-2.8|-1.6||4.5417|3.7962|262.049|42766.6667|2.8302|4.396|5.2917
russ2000_0591|UFPI|199803|211.3|8.2|135.2|70.2|15.6|181.7|139.8|41.9||119.9|73.8||0.3197|24.3064|59.5882|1.3701|0.2696|17.7419|2.5023||1.0225|0.3969|-3.9147|0.403|61.6|38.3||9.1793|1|4|0.7215|14.0236||54||0.0667|52.731||52.731|6.4706|0.4993|0.0655||35.1145|14.9938|17|1085.1|0|238.2|27|17.3|5.7|3.6||5.6667|4.7366|338.7206|28790|38.7755|5.9583|5.7293
russ2000_0591|UFPI|199806|229.2|7.6|125.1|119|94.3|266.7|209.2|57.5||180.8|84.2||0.3626|27.3636|-18.4015|1.1373|0.2692|17.0699|2.3272||0.9823|0.4275|-6.0865|1.1645|91.5|50.7||8.3678|1|6|0.6149|13.4233||64.0385||0.1733|62.1||62.1|6.9892|0.4737|0.1724|-0.4|36.7347|14.432|18.6|1125.8|0.0117|388.8|50.3|25.3|18.1|11.1||5.4583|4.572|402.2234|38913.3333|11.9658|5.2917|4.7708
russ2000_0591|UFPI|199809|195.1|2.3|104.2|122.7|93.6|227.1|181|46.1||189.2|92.7||0.436|21.7226|-6.1983|1.1271|0.267|16.6667|1.7746||0.7548|0.4409|-4.5605|0.1441|82.4|43.8||8.5073|1|5|1.1379|14.0523||63.75||0.1333|62.118||62.118|6.0185|0.468|0.1333|0|38.1089|14.9522|21.6|1174.6|0|341.1|47.1|26.4|13.9|8.5||5.2917|4.4324|498.6125|24350|-9.2857|5.375|6.625
russ2000_0591|UFPI|199812|181.9|0.9|108.4|132|95.2|228.2|82|146.2||191.6|95.2||0.4612|21.1551|-7.3009|1.3304|0.3347|18.8107|2.1204|0.425|0.751|0.3495|-4.2865|0.1243|62.8|38.8||9.1769|1|9|1.0487|15.6132||64.1981|4400|0.0467|62.13||62.13|5.6818|0.7768|0.0467|-0.1|38.6047|16.5538|26.4|1239.1|0.0117|271|36.8|24.9|5.3|3.2||6.6875|5.6115|555.267|21210|47.2477|6.5833|6.6875
russ2000_0591|UFPI|199903|251|2.2|148.7|138.1|95.1|297.7|97.3|200.4||196.6|99.7||0.4508|21.9168|19.5586|1.2504|0.3372|15.9226|2.1691|0.4138|1|0.3784|-6.3149|0.0782|92.6|60.5||8.4858|1|9|0.7825|15.2033||64.8||0.0833|61.998|-0.9|61.998|5.3191|0.9743|0.0805|0.8|38.8286|16.0574|28.2|1301.08|0|300.18|45.58|29.9|8.8|5.4||6.8333|5.7338|526.2368|38940|20.5882|6.6354|6
russ2000_0591|UFPI|199906|257|1.4|136.3|144.1|94.4|297.2|110.3|186.9||208.7|110.6||0.4656|21.0678|20.2126|1.241|0.3536|15.1956|2.0925|0.3993|0.8749|0.3275|-2.0926|0.1157|112.3|65.2||8.2302|1|7|0.9818|14.6344||63.5||0.2|62.319|-1.2|62.319|5.0336|1.0308|0.1962|0.5|39.4309|15.4101|29.8|1359.08|0.0117|446.8|60.5|31.6|21.2|12.7||7.1667|6.0253|636.1358|26230|31.2977|6.2083|5.7292
russ2000_0591|UFPI|199909|227.9|9.7|116.2|146.2|93.6|261.5|98.9|162.6||216.9|118.6||0.353|13.5883|4.8218|0.8777|0.2101|10.3417|1.4308|0.2345|0.7234|0.4341|3.0759|0.0898|95.3|55.4|20.7|8.462|1|7|2.1091|14.656||64||0.15|62.031|-1.7|62.031|4.8544|1.0617|0.1453|1.6|39.5303|15.4038|30.9|1406.38|0|388.4|51.7|29.1|15.8|9.6||4.3958|3.6957|516.1646|35626.6667|-16.9291|4.8333|5.125
russ2000_0591|UFPI|199912|215.5|4.1|131.5|149.1|93.2|254|91.2|162.8||214.6|115.3||0.305|14.3038|4.238|0.9599|0.2052|9.4618|1.2989|0.2333|0.726|0.5607|2.8565|0.0493|70|46.6|20.2|8.4347|1|3|2.0134|14.5605||62.4628|4800|0.06|60.636|-6.7|60.636|4.7698|0.8125|0.0625|6.7|38.9395|15.2898|31.448|1432.681|0.0133|297.301|20.587|25.089|5.703|3.748||4.9167|4.1455|423.7549|34743.3333|-26.4797|4.1667|3.9583
russ2000_0591|UFPI|200003|276.316|2.405|159.629|152.432|92.424|313.196|104.832|208.364||218.964|119.519||0.2894|13.8892|-143.4031|0.8386|0.1945|8.826|1.2251|0.4329|0.9153|0.6704|0.3972|0.091|107.051|69.359|20.06|8.2464|1|1|1.9118|14.5056||61.572||0.1|60.1805|-2.048|60.1805|4.6687|1.0441|0.0995|1.983|39.0769|15.216|32.129|1436.573|0|304.072|45.032|27.318|10.034|6.081||4.125|3.478|376.8727|36416.6667|-39.6341|4.5|4.375
russ2000_0591|UFPI|200006|274.565|2.748|145.768|164.99|107.372|326.838|117.147|209.691||231.393|131.608||0.3226|14.7076|104.9329|0.8522|0.1879|8.6193|1.212|0.4476|0.8685|0.6957|3.868|0.0712|119.044|71.335|20.184|8.1385|1|3|1.2915|14.0928||61.503||0.21|60.5511|-0.022|60.5511|4.9712|1.0397|0.2102|-0.292|38.9894|14.83|32.346|1421.351|0.0133|431.578|62.178|32.045|21.48|12.917||4.5833|3.8766|429.4184|21170|-36.0465|4.1875|4.1875
russ2000_0591|UFPI|200009|229.395|7.78|114.139|168.276|106.547|277.66|105.794|171.866||238.004|138.324||0.3058|12.4735|16.4183|0.7473|0.1719|7.5321|1.0221|0.6715|0.689|0.6244|6.644|0.1824|100.43|54.51|20.062|7.7316|1|2|0.8778|13.0757||61.443||0.1333|60.1869|-1.558|60.1869|5.2049|1.0228|0.1339|1.506|38.8746|13.7937|30.894|1403.981|0|371.03|54.46|31.885|13.325|8.148||3.8073|3.2202|456.0919|19416.6667|-14.6028|4.5|4.2708
russ2000_0591|UFPI|200012|200.359|2.392|123.191|167.99|105.579|249.551|80.038|169.513||235.769|136.645||0.2963|13.7902|11.6255|0.8649|0.1906|8.7748|1.0914|1.737|0.6823|0.6275|3.2362|0.3195|64.386|35.589|19.719|7.5314|2|6|0.7648|12.6602||61.206|5400|0.0567|59.1573|-4.522|59.1573|5.273|0.8343|0.056|4.473|38.7023|13.3649|30.438|1387.13|0.0133|280.45|25.343|33.143|4.817|3.292||4.4167|3.7471|410.9779|33656.6667|-5.3571|4.7083|4.7917
russ2000_0591|UFPI|200103|268.931|5.273|148.187|170.752|113.671|324.647|108.853|215.794||240.465|141.386||0.3273|16.961|12.0863|0.9013|0.2214|10.0417|1.2538|7.6463|0.8999|0.5424|-1.5583|0.1406|105.338|59.277|19.716|7.1253|2|7|0.4245|12.2034||60.729||0.0933|59.148|-0.255|59.148|5.3448|1.0162|0.0833|0.207|38.2776|12.8925|30.029|1367.127|0|284.069|43.119|32.273|7.719|5.672||5.0417|4.2774|449.1428|33883.3333|18.6275|5.4667|6.5467
russ2000_0591|UFPI|200106|306.19|8.49|148.069|179.581|114.903|358.314|142.255|216.059||254.058|153.902||0.4334|20.9457|15.0713|1.0723|0.2875|15.2027|1.5861||0.8643|0.4103|0.9429|0.2206|140.698|73.673|19.803|7.252|2|9|0.5604|12.4036||61.164||0.2333|59.4079|-1|59.4079|5.0686|1.0487|0.2333|0.265|38.0231|13.0659|31.35|1421.897|0.0133|486.348|66.397|38.869|23.417|14.238||7.5|6.3762|597.2642|42280|73.913|6.5367|7
russ2000_0591|UFPI|200109|261.509|6.31|122.228|177.944|113.652|301.179|129.644|171.535||263.498|163.449||0.3469|16.493|29.121|0.9642|0.2042|9.1678|1.1109|1.3008|0.662|0.5438|3.2077|0.3042|125.15|57.757|19.785|7.6164|2|10|0.7821|12.7542||61.35||0.16|59.3558|-0.282|59.3558|4.8137|1.014|0.16|0.238|37.2055|13.3992|33.01|1482.728|0|431.861|56.182|37.525|15.327|9.808||6.34|5.39|502.4195|37990|70.9663|5.6633|5.9
russ2000_0591|UFPI|200112|234.966|22.887|120.769|181.662|122.996|320.347|110.895|209.452||230.862|132.677||0.3936|15.5334|36.0731|0.9535|0.2885|12.7301|1.577|1.6212|0.7632|0.4038|-0.0704|0.3306|86.256|46.862|17.788|7.789|2|8|0.3863|13.1278||61.284|6600|0.0667|53.364|0.001|53.364|4.9738|0.9842|0.0667|-0.044|37.2568|13.8149|33.837|1531.548|0.015|329.27|45.781|37.055|6.177|4.119||6.9767|5.9448|584.6519|57700|57.9623|7.28|7.58
russ2000_0591|UFPI|200203|318.854|12.503|167.661|187.531|123.523|399.24|134.104|265.136||237.216|138.759||0.4054|19.718|11.2262|1.061|0.3497|15.0964|2.0254|1.4842|1.1075|0.3301|4.1261|3.6717|135.218|69.988|17.793|7.5255|2|9|0.4527|13.1776||57.072||0.1067|53.379|-36|53.379|5.6443|1.1015|0.1067|35.938|37.279|13.9658|34.247|1589.135|0|341.656|51.277|37.798|10.684|6.082||7.9633|6.7855|611.4689|94910|59.2667|8.3333|8.2233
russ2000_0591|UFPI|200206|337.461|18.02|137.999|188.677|125.583|406.58|161.725|244.855||251.475|152.782||0.4156|17.6197|18.2483|0.9469|0.2894|13.7765|1.7294|0.9066|0.8815|0.3913|8.7213|2.7876|178.017|90.904|17.906|7.7155|2|8|0.4068|13.6067||56.115||0.2733|53.727|-0.547|53.727|4.7988|1.2122|0.2612|-0.107|36.4012|14.2926|35.363|1607.731|0.015|504.944|68.623|41.345|25.365|15.354||7.8067|6.6635|662.0545|91483.3333|16.5174|6.3333|6.7367
russ2000_0591|UFPI|200209|294.882|12.8|128.841|191.349|125.097|350.167|147.041|203.126||259.914|161.85||0.3384|14.7876|10.3315|0.8667|0.2324|10.1648|1.3538|0.5996|0.7896|0.4747|12.4888|2.287|149.962|76.303|17.817|7.9011|2|6|0.8845|13.8789||55.281||0.1933|53.4498|-1.669|53.4498|4.688|1.1069|0.1933|1.616|36.7064|14.5616|36.199|1628.829|0|452.959|61.665|41.148|18.006|10.644||6.2733|5.3547|543.2106|51430|-1.0515|5.9567|7.1733
russ2000_0591|UFPI|200212|298.177|17.534|166.006|203.144|126.299|367.4|112.921|254.479||264.434|164.221||0.3525|16.6868|13.1638|0.9569|0.248|10.9948|1.4399|0.6177|0.9211|0.4235|7.0351|3.0491|105.217|57.515|17.742|7.7363|2|8|0.8602|13.5409||54.957|7000|0.0867|53.2259|-1.471|53.2259|8.052|1.0871|0.0867|1.397|38.5491|14.7267|36.637|1639.899|0.015|340.34|48.845|38.008|5.565|4.557||7.107|6.08|576.8929|47034.3667|1.8681|6.2867|5.7
russ2000_0591|UFPI|200303|362.084|7.295|196.228|207.121|126.62|431.626|115.117|316.509||268.666|167.191||0.3193|16.5328|-49.8729|0.8191|0.1862|8.4192|1.0987|0.4297|1.1365|0.559|-7.4505|3.0114|149.327|72.012|17.694|6.8949|2|4|0.7448|12.5154||54.756||0.0833|53.082|-1.627|53.082|8.481|1.3605|0.0833|0.897|38.3739|13.6751|35.055|1653.862|0|355.619|51.804|40.188|7.876|4.5||5.1667|4.4201|518.3008|61949|-35.1193|5.8567|6.4567
russ2000_0591|UFPI|200306|387.858|16.139|166.742|211.277|124.395|443.727|165.751|277.976||285.849|183.178||0.4004|17.0099|-41.6706|0.8503|0.2247|10.3153|1.3284|0.8549|0.9233|0.4245|1.4868|2.6337|200.033|110.001|17.738|7.0897|2|3|1.2025|12.749||54.579||0.3133|53.214|-0.402|53.214|7.9809|1.3042|0.3133|0.259|38.3424|13.8547|36.863|1701.381|0.015|552.463|78.742|46.697|28.171|17.162||6.98|5.9857|680.4128|40798.3667|-10.5892|7.6633|8.2233
russ2000_0591|UFPI|200309|335.317|10.747|160.955|214.337|124.377|379.793|161.048|218.745||298.874|195.384||0.3567|16.5665|27.3786|0.9267|0.2515|12.537|1.46|1.1748|0.6783|0.3622|1.626|2.5578|157.768|96.481|17.788|7.2871|2|6|1.2061|12.8769||55.275||0.22|53.3649|0|53.3649|7.6567|1.0464|0.22|-0.846|38.4013|13.9446|38.424|1784.7|0|536.278|72.563|48.424|20.615|12.205||8.1767|7.0119|696.3933|51499.3667|30.3401|9.8367|10.1533
russ2000_0591|UFPI|200312|334.097|17.43|169.561|214.204|131.819|374.047|143.697|230.35||305.104|200.745||0.4285|19.4595|32.8949|1.1365|0.3254|15.3981|1.8891|1.5201|0.6987|0.306|0.1471|3.0947|137.66|81.687|17.778|7.4576|2|6|2.4308|13.2111||55.938|8000|0.11|53.4407|0|53.4407|6.2863|1.0793|0.11|0.438|37.7459|14.0974|40.119|1898.83|0.0167|454.47|54.877|42.661|7.782|6.252||10.8|9.2768|752.5317|51853.6|51.9629|10.1833|10.59
russ2000_0591|UFPI|200403|452.216|22.052|219.204|211.533|128.839|483.395|171.988|311.407||311.949|206.2||0.3971|19.9745|25.3041|1.0273|0.2988|13.7156|1.8041|1.4019|0.9351|0.2972|-1.6107|3.2663|206.508|116.789|17.831|7.3974|2|7|1.8168|13.1974||56.127||0.1|53.4938|-0.116|53.4938|5.7641|1.3289|0.096|-0.741|38.2006|14.0046|41.186|2008.876|0|465.665|56.361|43.929|9.342|5.567||10.2367|8.793|773.0259|63258.5333|98.129|9.0333|9.76
russ2000_0591|UFPI|200406|511.194|25.08|227.455|208.142|132.748|519.817|206.654|313.163||331.7|225.046||0.4111|19.2858|43.3419|0.9829|0.2844|14.2601|1.7657|0.8268|0.8679|0.3223|0.5525|3.0993|246.85|134.739|17.887|7.7358|2|7|2.8055|13.4202||56.106||0.3533|53.6603|-0.013|53.6603|5.9868|1.3159|0.3469|-0.958|38.3876|14.2748|43.78|2198.981|0.0167|742.568|92.821|55.996|33.547|19.756||10.6967|9.2035|830.0994|55531.8333|53.2474|10.2133|9.91
russ2000_0591|UFPI|200409|487.01|19.285|206.644|209.24|132.285|479.126|205.748|273.378||347.412|239.672||0.3934|18.4083|-39.5881|1.018|0.2813|13.7575|1.7932|0.8968|0.7153|0.3093|0.5303|3.5363|252.49|119.254|17.905|8.0296|2|7|2.5467|13.6611||56.352||0.26|53.7157|0|53.7157|5.673|1.3209|0.26|-0.366|37.9126|14.4827|46.201|2371.997|0|709.294|83.792|54.604|25.586|14.626||11.4|9.8086|848.6252|58391.5667|39.4211|12.21|14.3867
russ2000_0591|UFPI|200412|406.483|25.274|212.921|216.273|131.652|397.326|183.865|213.461||356.769|247.427||0.4288|19.9871|-23.6396|1.2742|0.3431|17.7773|2.2419|1.0322|0.5806|0.2277|-0.2318|3.1106|151.811|87.399|18.002|8.2679|2|8|2.7354|13.8191||56.808|8200|0.1533|54.0068|0|54.0068|6.0058|0.9631|0.1341|-0.666|39.2956|14.702|48.603|2453.281|0.0167|535.754|63.279|46.72|11.59|8.654||14.4667|12.462|1024.3418|52155.3333|33.9506|13.0433|13.05
russ2000_0591|UFPI|200503|510.614|28.396|286.835|218.369|131.108|491.252|210.696|280.556||369.377|256.656||0.3594|18.3126|92.6885|1.1022|0.2922|15.3192|1.9383|0.7618|0.741|0.2511|-1.9525|3.3276|179.954|123.508|18.122|8.5287|2|8|2.8673|14.2484||56.916||0.1633|54.3648||54.3648|6.3714|0.9889|0.1496|-1.462|39.1582|15.218|52.265|2524.776|0|537.16|67.229|49.851|15.024|9.229||12.95|11.1555|907.6519|56037.1|26.506|12.6867|13.2667
russ2000_0591|UFPI|200506|521.129|27.586|247.829|222.304|134.373|485.827|251.772|234.055||391.373|278.536||0.4003|17.4865|50.4165|1.0916|0.3121|14.5663|2.0512|0.5968|0.5824|0.2461|1.4094|4.296|232.6|139.393|18.286|8.9685|2|9|2.1776|14.5737||56.952||0.4|54.8592||54.8592|5.3021|1.0334|0.4003|-1.403|39.1162|15.3896|55.299|2561.76|0.0167|779.552|101.242|59.505|37.709|22.79||13.8167|11.917|996.2443|41397.3|29.168|16.65|18.1433
russ2000_0591|UFPI|200509|501.457|30.767|226.737|223.107|137.348|446.586|250.383|196.203||415.914|297.707||0.4942|20.4083|20.9178|1.4033|0.4247|19.0614|2.7009|0.7953|0.4585|0.1791|1.5696|5.9628|230.762|131.621|18.38|9.7458|2|9|2.3991|15.1294||57.579||0.3333|55.1411||55.1411|4.8994|1.0445|0.3333|-1.209|39.4882|15.9088|59.844|2573.963|0|721.497|99.062|63.877|31.698|19.171||19.1067|16.4796|1230.3085|128575.1667|67.6023|18.4467|19.1533
russ2000_0591|UFPI|200512|502.178|46.215|253.769|224.333|142.522|436.491|204.151|232.34||431.852|312.878||0.4723|17.6421|15.861|1.3554|0.4213|17.6667|2.5194|0.6574|0.4851|0.1887|0.516|7.0943|185.08|106.716|0|10.813|2|8|2.1914|16.3422||57.822|9400|0.28|55.2079||55.2079|4.6591|1.133|0.28|-0.413|37.0581|17.1408|67.373|2691.522|0.0183|653.313|91.723|62.418|26.341|16.183||18.4167|15.8999|1190.6194|131709.6333|27.0407|19.09|20.61
russ2000_0591|UFPI|200603|540.141|39.608|279.577|225.179|141.566|451.717|224.209|227.508||454.447|328.744||0.4992|18.3254|39.6357|1.4823|0.4489|17.6657|2.7133|0.5008|0.4499|0.1684|-0.2097|7.0716|199.508|130.584|18.626|11.5248|2|9|1.7657|17.3069||57.834||0.2733|55.8794||55.8794|3.5171|1.0665|0.2733|-1.945|36.8754|17.9378|74.01|2819.971|0|665.609|94.311|64.529|26.412|15.866||21.1633|18.2712|1327.3067|90065.3333|63.4234|24.9233|21.91
russ2000_0591|UFPI|200606|555.443|43.309|246.81|227.995|147.901|442.76|248.426|194.334||487.674|355.023||0.4535|16.7861|13.1755|1.4034|0.4036|15.8938|2.4322|0.4008|0.3508|0.1754|1.319|10.4414|242.829|146.409|0|12.1655|2|9|2.9401|17.2538||58.296||0.47|56.5081||56.5081|4.1562|1.1518|0.4693|-3.444|37.238|18.002|78.534|2867.266|0.0183|826.847|120.418|70.773|46.316|27.314||20.91|18.0669|1316.4017|216367.2|51.339|16.93|16.2533
russ2000_0591|UFPI|200609|531.248|46.184|232.884|232.428|158.549|411.662|216.638|195.024||506.403|372.728||0.3817|13.7812|11.6428|1.142|0.3422|12.2383|1.964|0.3211|0.3391|0.222|0.7782|12.7149|227.428|109.581|0|11.7132|2|4|2.1046|16.0703||58.182||0.3033|56.5531||56.5531|4.2352|1.263|0.3033|-0.322|37.0475|16.781|77.068|2818.642|0|672.873|98.825|65.97|30.516|17.705||16.35|14.1269|1074.9158|139347.5|-13.9474|15.1267|15.5487
russ2000_0591|UFPI|200612|475.135|51.108|245.118|250.335|180.567|387.88|192.222|195.658||514.742|380.931||0.3622|14.3887|15.6265|1.1046|0.3216|11.8668|1.7444|0.4468|0.3305|0.236|0.0291|8.9526|148.242|94.441|0|10.4012|2|2|1.6735|14.2066||58.128|9200|0.16|56.5767||56.5767|2.9547|1.0371|0.1539|-0.227|34.5655|14.6392|70.125|2664.572|0.0183|499.243|68.128|57.319|8.891|9.24||15.54|13.443|1027.7783|104708.2333|-16.0907|16.3|17.2767
russ2000_0591|UFPI|200703|547.586|44.024|285.753|304.605|186.358|511.345|192.691|318.654||524.342|384.817||0.406|20.3974|9.942|1.1334|0.3665|13.6658|1.8496|5.4619|0.5329|0.2151|-1.8663|9.8716|195.617|119.006|0|8.2228|2|3|0.7995|11.2705||58.227||0.0667|56.904||56.904|3.5635|1.2437|0.0667|-1.649|33.7581|11.6869|58.145|2548.001|0|549.038|73.52|63.458|6.32|3.886||16.5167|14.2878|1064.1149|114090|-22.2501|15.4867|16.0267
russ2000_0591|UFPI|200706|572.498|42.697|274.395|303.553|185.302|517.481|233.657|283.824||541.345|398.509||0.4324|21.3925|14.3925|0.9531|0.3435|14.5333|1.6318||0.4571|0.2373|-0.971|14.9957|233.067|147.614|0|6.4948|2|2|0.3283|8.8458||58.461||0.2867|57.0739|-2.106|57.0739|4.3753|1.1802|0.2831|0.893|31.9358|9.2505|47.631|2494.259|0.0183|773.105|101.705|70.382|27.448|16.8||14.0867|12.1999|1073.1448|151156.3|-32.8887|13.1867|12.43
russ2000_0591|UFPI|200709|523.649|46.747|228.799|283.179|180.174|433.281|193.021|240.26||551.122|406.761||0.3263|17.7026|12.8143|0.7344|0.2451|14.4041|1.1063||0.3602|0.3333|-0.2937|13.0689|191.023|105.938|0|5.4886|2|2|-0.4341|7.4264||58.083||0.1967|57.0282|-3.167|57.0282|5.0503|1.2318|0.1968|2.708|31.2585|7.8214|41.265|2499.784|0|678.398|82.165|58.783|19.5|11.339||9.9667|8.6317|886.3443|179314.5|-39.8148|11.9367|9.5367
russ2000_0591|UFPI|200712|500.525|43.605|235.868|274.26|174.121|409.956|162.725|247.231||536.668|391.253||0.3084|34.6812|7.5565|0.7627|0.2487|14.8075|1.1048||0.384|0.3904|0.0968|14.163|142.562|83.505|0|2.7529|2|2|0.7453|3.1975||57.573|8400|-0.1933|56.7235|-3.504|56.7235|18.9214|1.1441|-0.1933|3.286|39.8767|3.9436|21.045|2513.178|0.02|512.637|51.639|54.75|-14.659|-10.98||9.82|8.5224|761.6735|141866.8667|-36.8082|12.0667|9.26
russ2000_0591|UFPI|200803|504.187|33.584|260.292|267.048|182.46|417.608|181.486|236.122||532.997|386.677||0.3031|62.1818|15.9651|0.8138|0.24|27.2055|1.0975||0.3664|0.3587|0.5965|15.2371|161.896|103.198|0|1.6275|2|2|-0.194|1.6008||56.988||-0.08|56.8222||56.8222|31.6459|1.0771|-0.08|-0.389|40.6651|2.3419|12.583|2453.652|0|489.512|54.82|58.544|-7.752|-4.576|-3.221|10.7333|9.3151|723.249|299699.4333|-35.0151|11.57|11.31
russ2000_0591|UFPI|200806|528.545|32.483|222.937|263.635|186.664|431.683|212.383|219.3||544.294|397.201||0.3166|97.3648|10.6571|0.7349|0.2504|50.6506|1.1336||0.327|0.4005|4.8776|15.6378|227.963|122.345|0|0.9839|2|4|0.5355|0.623||57.801||0.2033|56.9689||56.9689|54.7139|1.2263|0.2033|-0.416|43.4154|1.3756|7.446|2389.032|0.02|708.485|84.878|62.12|19.647|11.663||9.9867|8.6824|776.9408|125878.6|-29.1055|9|10.95
russ2000_0591|UFPI|200809|517.605|31.459|197.843|250.078|183.512|403.517|194.333|209.184||545.39|395.25||0.3496|-138.8601|59.8097|0.8464|0.2878|88.8945|1.221||0.3065|0.3366|2.8337|16.2324|230.106|101.43|0|-0.7881|2|6|1.1091|-1.8296||57.276||-0.0333|57.2264||57.2264|-69.7125|1.346|0.0372|-1.957|-10.4683|-1.078|-5.844|2321.378|0|610.744|65.522|58.046|-1.229|-1.951||11.6367|10.1169|797.5188|206029.5667|16.7559|7.8833|7.01
russ2000_0591|UFPI|200812|380.908|21.633|193.496|247.17|182.014|267.793|150.6|117.193||541.883|393.312||0.2654|138.0533|45.9896|0.7347|0.2067|100.5213|0.8629||0.1867|0.4847|3.6605|10.4778|144.326|63.184|0|0.6037|2|8|1.8355|-0.2952||57.603|6200|-0.0133|57.2666||57.2666|136.7258|1.102|-0.0133|-0.195|23.5936|0.8039|4.343|2232.394|0.02|423.653|48.981|50.255|-3.52|-0.793||8.97|7.8232|628.5648|179487.5|-8.6558|7|7.2633
russ2000_0591|UFPI|200903|403.618|9.427|190.801|240.249|179.66|279.712|153.616|126.096||541.276|392.105||0.2725|80.3214|10.4334|0.749|0.2426|110.3039|0.9642||0.2078|0.4444|3.5543|10.3034|180.387|74.345|0|1.1006|2|9|1.8039|0.3149||57.552||-0.02|57.5363|0|57.5363|77.9046|1.2356|-0.0328|-0.317|31.8901|1.4251|7.712|2104.604|0|361.722|46.821|49.092|-2.126|-1.207|-0.991|8.87|7.7359|570.1686|140040.1667|-17.3602|11.1867|10.1533
russ2000_0591|UFPI|200906|418.809|32.633|165.49|235.509|177.703|272.28|184.66|87.62||557.567|407.035||0.3578|54.991|12.6817|0.7989|0.306|80.7803|1.1895|1.0551|0.0995|0.3488|4.2172|11.2418|197.901|98.805|19.309|1.7937|3|9|1.6718|1.1006||58.377||0.2767|57.9261|0|57.9261|50.482|1.2484|0.2689|-0.86|31.6028|2.2226|12.137|1911.064|0.02|514.945|82.485|56.02|25.848|16.088|-1.333|11.03|9.6391|744.2928|213272.4667|10.4473|14.88|13.7667
russ2000_0591|UFPI|200909|411.25|79.976|142.1|230.557|175.809|245.341|160.514|84.827||569.96|416.853||0.4256|30.8917|7.3996|0.9083|0.4081|31.8225|1.4077|0.9783|0.0987|0.2878|3.2229|9.3244|162.875|70.817|19.356|3.6776|3|10|1.7683|3.2991||58.755||0.17|58.0672|-2.012|58.0672|24.6748|1.513|0.1764|-0.69|32.1363|4.3798|24.142|1758.088|0|457.768|69.263|51.198|16.638|10.054|-0.821|13.1533|11.4947|745.7872|196221.3333|13.0335|11.8933|11.98
russ2000_0591|UFPI|200912|368.54|67.41|162.148|230.099|173.751|207.922|120.375|87.547||563.218|409.278||0.417|28.9238|4.8021|0.9037|0.4273|30.9516|1.318|0.0675|0.0956|0.6943|4.0337|8.2111|117.774|49.664|0|3.8132|4|7|1.5148|3.4707||58.638|4900|-0.0133|57.8538|-3.137|57.8538|20.6699|1.5384|-0.0005|2.826|35.8888|4.3751|24.272|1673|0.0667|338.565|45.095|44.629|-1.763|-0.663|-1.075|12.27|10.7833|724.883|150477.9|36.7893|11.3133|11.7467
russ2000_0591|UFPI|201003|431.475|14.346|207.786|227.269|171.926|263.123|160.326|102.797||565.365|409.605||0.441|30.5113|6.6305|0.9671|0.4476|28.5333|1.3238|0.0707|0.123|0.6744|1.7475|7.7979|187.625|96.889|0|4.1683|3|6|2.3287|3.8463||58.551||0.0167|58.0842|-0.68|58.0842|18.6919|1.2598|0.0167|0.401|35.6441|4.7305|26.466|1704.236|0|392.958|51.634|48.661|2.207|0.987|-0.766|12.84|11.2842|807.5121|130118.1333|44.7576|14.0167|12.35
russ2000_0591|UFPI|201006|460.124|21.246|191.569|226.426|172.065|284.067|182.667|101.4||573.899|416.562||0.3921|26.5301|13.2919|0.7399|0.359|23.3629|1.0729|0.1012|0.1196|1.3038|3.5761|7.4098|229.199|103.992|0|3.8083|4|6|2.0853|2.9212||58.593||0.2333|57.9898|-2.968|57.9898|31.3771|1.371|0.2333|1.916|35.7078|4.2569|24.094|1827.926|0.0667|638.635|77.886|54.041|22.8|13.716|-0.833|10.1033|8.9266|672.3695|282294.1667|-8.4013|10.3233|8.64
russ2000_0591|UFPI|201009|415.657|58.072|172.457|221.839|175.051|236.527|149.686|86.841||575.81|417.842||0.3344|34.0261|-52.4442|0.691|0.3092|23.9672|0.9721|0.2531|0.0923|1.3793|2.5821|5.4971|166.369|78.683|0|2.6139|3|2|1.6524|1.5617||58.248||0.0433|57.8745|-1.351|57.8745|46.487|1.4994|0.0553|1.243|34.7166|2.9183|16.624|1850.732|0|480.574|54.415|47.286|5.215|2.584|-0.777|9.75|8.6145|617.4105|94991.6333|-25.8743|10.0467|10.8933
russ2000_0591|UFPI|201012|381.999|43.363|190.39|222.151|172.975|207.404|119.894|87.51||574.509|414.108||0.3999|44.2625|-32976.4992|0.9773|0.4035|46|1.2828||0.0962|1.036|1.4078|4.3261|126.78|59.481|0|2.7338|4|3|1.8235|1.6973||58.32|5100|0|57.9994|0|57.9994|44.38|1.4191|0.0059|-0.894|26.5575|3.0516|17.411|1890.852|0.0667|378.685|46.021|47.802|-3.111|0.124|-0.872|12.9667|11.5262|746.7976|75812.3|5.6778|12.2333|11.3667
russ2000_0591|UFPI|201103|456.042|7.528|243.639|216.802|171.534|276.178|190.686|85.492||573.257|410.438||0.3892|66.0047|-319.7494|0.9834|0.3784|41.8069|1.2486||0.2218|1.0914|-0.7035|4.7262|186.22|66.612|0|1.951|3|3|1.6815|0.878||57.918||-0.0633|58.5749||58.5749|60.5849|1.0161|-0.0633|-0.456|23.0461|2.2275|12.754|1885.127|0|387.233|41.414|46.488|-5.699|-3.67|-0.635|12.2167|10.8595|736.9185|105645.8|-4.8546|10.7633|9.7433
russ2000_0591|UFPI|201106|434.225|0|204.59|216.997|170.178|251.996|164.278|87.718||574.322|410.814||0.355|166.0152|-16.4873|0.6608|0.2865|42.2344|0.9472||0.1323|1.6604|1.3472|7.6338|206.334|76.521|19.526|0.5047|4|2|1.9758|-0.7741||58.407||0.0733|58.5768||58.5768|234.1176|1.256|0.1116|-0.119|-41.2577|0.5772|3.315|1790.631|0.0667|544.139|56.587|45.328|6.998|4.277|-0.797|7.9867|7.1486|653.9938|116520.8|-20.9502|9.8233|10.1867
russ2000_0591|UFPI|201109|400.071|18.649|180.882|217.92|168.962|212.454|122.404|90.05||580.243|416.433||0.3253|80.3316|-114.3039|0.6386|0.2771|159.376|0.8707||0.0904|1.5668|1.8825|7.4452|175.744|65.315|0|0.9693|3|7|1.1072|-0.246||58.422||0.0967|58.668||58.668|122.3098|1.5881|0.099|-0.731|-1.7099|1.1026|6.347|1778.998|0|468.941|54.358|44.013|9.298|5.616|-0.857|8.0167|7.1754|562.8024|127431|-17.7778|9.3567|9.29
russ2000_0591|UFPI|201112|358.194|10.652|194.697|222.467|167.966|181.408|132.795|48.613||576.805|410.848||0.3517|143.6357|-47.461|0.8552|0.3272|95.8434|1.0101||0.091|1.2949|0.8283|6.9321|130.798|49.433|19.624|0.6948|4|5|1.0606|-0.5677||59.418|4800|-0.03|58.8714||58.8714|171.8619|1.0652|-0.0009|-1.665|32.7074|0.79|4.549|1822.336|0.0667|422.023|47.368|45.534|-1.81|-1.674|-0.877|10.29|9.2827|644.0189|106616.7667|-20.8462|10.59|10.7133
russ2000_0591|UFPI|201203|434.732|0|218.553|221.704|167.242|248.924|170.144|78.78||584.396|415.003||0.3983|62.7597|-34.1607|0.9252|0.3685|149.9124|1.1757||0.1552|1.1534|-0.4047|5.9436|194.518|75.347|19.716|1.8644|3|6|1.2343|0.7885||59.1||0.07|59.1469||59.1469|63.1809|1.1433|0.071|-1.036|36.4378|2.1416|12.374|1892.214|0|457.111|53.666|45.778|7.085|4.155|-0.77|11.4933|10.3682|736.4159|98717.3333|-6.2789|12.4667|12.55
russ2000_0591|UFPI|201206|449.016|5.317|207.556|217.778|169.667|248.563|179.021|69.542||597.991|428.573||0.4525|32.9181|20.6733|0.9886|0.3992|60.254|1.2995|0.035|0.1218|1.0512|1.9651|5.8165|212.038|81.117|0|3.8933|4|10|0.9508|3.0454||58.929||0.2933|59.2059||59.2059|30.692|1.2141|0.2197|-0.198|36.8637|4.394|25.606|1941.768|0.0667|593.693|72.075|49.434|28.548|17.509|-0.919|12.9933|11.7829|852.8885|107972.1667|64.0572|10.6433|12.81
russ2000_0591|UFPI|201209|432.388|4.908|209.138|216.931|169.108|221.628|169.479|52.149||604.684|432.772||0.4626|36.3873|69.3632|1.0561|0.423|32.2016|1.3792|0.0445|0.0925|0.9551|1.0262|4.0658|192.444|72.08|0|3.6657|4|9|0.7809|2.7732||59.022||0.07|59.3712||59.3712|32.4913|1.1645|0.0672|-0.592|37.3801|4.1079|24.188|2006.193|0|533.366|55.227|45.186|7.659|4.198|-0.666|13.8467|12.5568|898.1609|87531.8|69.1368|12.8333|12.5533
russ2000_0591|UFPI|201212|453.173|7.647|243.18|221.268|169.757|253.015|114.784|138.231||599.768|426.887||0.4132|35.4758|-37.4588|0.9867|0.3826|31.719|1.2748|0.1147|0.1597|1.0535|-0.3725|3.3445|170.746|66.054|19.8|3.5572|4|9|0.6349|2.7043||59.025|5200|-0.0333|59.3988||59.3988|33.0283|1.5542|-0.0291|-0.235|36.6598|4.0379|23.934|2054.933|0.0667|470.763|44.141|44.849|-2.228|-1.928|-1.188|12.68|11.5597|817.5985|59832.5333|23.2264|13.55|13.5267
russ2000_0591|UFPI|201303|550.075|0|290.752|228.083|171.203|351.293|153.828|197.465||607.402|432.116||0.432|38.4782|-25.1692|0.995|0.3828|31.848|1.3203|0.079|0.2681|0.9728|-1.9258|3.8363|232.954|94.527|19.869|3.5641|4|7|0.6272|2.8551||59.208||0.0867|59.6058||59.6058|31.6162|1.5144|0.0854|-0.08|34.7785|4.1752|25.003|2152.316|0|554.494|57.818|48.228|8.001|5.224|-1.098|13.27|12.0976|962.07|78035.5333|13.9056|12.8667|13.17
russ2000_0591|UFPI|201306|554.746|0|253.554|233.773|170.77|349.42|164.747|184.673||619.633|443.913||0.4779|40.7585|-17.2467|0.9703|0.3947|32.84|1.4118|0.3508|0.2354|0.9975|-0.5786|4.2855|270.949|101.013|19.894|3.2313|4|5|1.6799|2.5301||59.358||0.2633|59.6805||59.6805|34.1099|1.6446|0.2633|-0.614|35.022|3.8399|23.266|2297.059|0.0667|738.436|80.216|53.102|26.186|15.772|-1.023|13.3067|12.1915|986.707|144416.4|3.1525|13.75|12.48
russ2000_0591|UFPI|201309|509.554|5.151|232.21|239.347|170.301|290.112|164.34|125.772||635.006|458.005||0.4312|27.8521|-20.9363|0.9893|0.3609|34.6034|1.3497|0.805|0.1334|0.941|0.5405|3.3947|241.99|91.789|19.9|4.5407|4|5|1.5624|4.1127||59.4||0.2367|59.7002|0|59.7002|23.9332|1.5038|0.2351|-0.145|35.1362|5.4067|33.159|2415.473|0|651.78|78.289|53.02|23.545|14.091|-1|13.9967|12.8237|952.6641|76619.4|1.0833|17.64|17.3233
russ2000_0591|UFPI|201312|496.398||287.305|237.41|169.727|267.253|139.099|128.154||640.623|461.812||0.4497|26.3449|-1522.9886|1.2377|0.4101|31.9277|1.5719|0.8125|0.1339|0.7773|0.006|2.2536|182.687|72.918|19.948|5.7918|5|7|2.0843|5.6272||59.913|5500|0.1333|59.8448|0|59.8448|18.9546|1.3134|0.1405|-1.305|34.8051|6.9433|43.082|2470.447|0.07|525.737|64.868|50.042|12.525|7.995|-1.09|17.38|15.9885|1142.6476|94365.2667|37.0662|17.5167|18.5767
russ2000_0591|UFPI|201403|582.352|0|312.01|241.419|169.949|346.362|160.22|186.142||650.679|469.028||0.4683|28.2838|81.7211|1.2663|0.4271|25.2454|1.6577|0.308|0.2392|0.7551|-0.5326|2.7031|242.433|91.473|20.049|5.8814|4|8|1.727|5.8522||59.715||0.12|60.1463|0|60.1463|18.1169|1.5131|0.1143|-0.099|35.6572|7.147|45.074|2469.951|0|553.998|66.012|53.908|11.903|7.216|-0.776|18.4467|16.9698|1182.7617|112184.4333|39.0103|16.83|16.1833
russ2000_0591|UFPI|201406|591.4|0|277.789|247.453|169.357|342.144|204.398|137.746||669.663|486.616||0.4569|21.2886|32.9126|1.0644|0.3864|21.1018|1.4804|0.2631|0.1624|0.8703|1.8164|2.6296|286.422|116.663|20.071|6.6492|5|7|1.9502|6.6376||59.892||0.36|60.2131|0|60.2131|16.4471|1.4013|0.3566|-0.102|35.9695|7.9442|51.091|2504.267|0.07|772.752|96.988|58.989|36.037|21.789|-0.764|16.09|14.8637|1121.4907|69726.7667|20.9168|14.5933|15.7833
russ2000_0591|UFPI|201409|585.395|26.184|273.665|245.036|168.825|320.399|192.941|127.458||684.515|501.181||0.3964|16.3996|16.1756|0.9082|0.3462|15.2536|1.305|0.1425|0.1237|0.9172|2.7892|2.8422|257.235|99.023|19.975|7.307|5|8|2.3959|7.2902||59.796||0.32|59.9247|-4.772|59.9247|14.9429|1.4689|0.2922|4.676|35.6702|8.571|56.234|2565.976|0|713.489|89.586|59.936|31.668|19.234|-0.67|14.2367|13.1516|922.213|63859.2|1.7147|16.6567|15.9133
russ2000_0591|UFPI|201412|573.006|0|340.048|248.269|191.881|324.24|175.46|148.78||685.694|502.334||0.4396|20.439|29.8616|1.149|0.412|18.775|1.5469|0.2757|0.1448|1.1551|1.2794|2.066|207.846|89.105|19.984|7.3433|5|4|1.4187|6.8065||58.851|6000|0.1533|59.9534|-0.094|59.9534|21.2069|1.1846|0.1535|-0.15|35.6771|8.6384|57.552|2660.329|0.1333|620.09|72.755|56.94|16.106|9.313|0.177|17.7333|16.515|1119.1655|63766.1|2.033|16.6867|18.0167
russ2000_0591|UFPI|201503|709.219|22.888|404.711|255.462|193.113|452.486|215.157|237.329||700.54|512.421||0.4496|21.7599|42.4597|1.1276|0.4044|18.4319|1.5795|0.5847|0.2978|1.1417|-0.7403|1.8104|260.926|118.443|20.12|7.3657|4|5|1.671|7.1206||59.631||0.17|60.3596|-0.078|60.3596|20.1742|1.3191|0.1701|-0.391|35.7599|8.9201|60.498|2739.356|0|633.025|79.582|61.705|16.908|10.162|-1.038|18.4933|17.2228|1316.4302|98762.9667|0.253|18.44|18.4533
russ2000_0591|UFPI|201506|679.444|24.756|330.235|257.731|192.505|406.854|234.249|172.605||719.291|530.346||0.4663|18.264|84.4364|1.0366|0.3879|17.9037|1.5377|0.536|0.2018|1.532|2.1082|3.056|302.538|123.248|20.133|7.7585|5|8|1.9116|7.0301||59.883||0.4267|60.3985|0.001|60.3985|24.7986|1.3972|0.4248|-0.256|35.7654|9.3483|64.685|2804.775|0.1333|838.171|112.443|68.431|42.95|25.976|-1.35|17.3433|16.2679|1284.4396|97014.4667|7.7895|21.1667|20.02
russ2000_0591|UFPI|201509|647.525|61.328|288.209|254.53|200.929|355.78|214.301|141.479||744.09|555.193||0.4678|16.8656|39.221|1.077|0.4141|18.053|1.638|0.7044|0.115|1.3349|1.7598|2.4745|273.938|101.117|20.133|8.4095|5|9|1.7049|7.7765||59.934||0.42|60.4003|-0.723|60.4003|22.5907|1.5645|0.4225|0.487|35.7564|10.0459|71.007|2853.561|0|762.275|110.706|67.951|41.601|25.556|-1.013|19.2267|18.0345|1300.6265|142062.8333|35.0503|24.21|25.7533
russ2000_0591|UFPI|201512|648.232|94.499|304.918|251.15|198.687|341.27|204.175|137.095||752.755|565.636||0.4993|17.1494|19.4569|1.2478|0.48|19.6325|1.8662|0.7749|0.1141|1.1792|1.1621|1.6733|230.748|95.041|20.142|9.3837|6|10|2.2976|8.8951||60.135|7000|0.31|60.4251|0|60.4251|20.4817|1.593|0.3112|-0.114|35.0152|11.1862|80.594|2887.072|0.14|653.601|97.173|66.178|29.544|18.9|-1.438|22.79|21.4933|1423.6709|160950.8|28.515|22.9633|25.5733
russ2000_0591|UFPI|201603|682.381|49.802|327.177|254.634|198.338|350.849|215.321|135.528||781.598|584.848||0.5991|19.981|13.2497|1.5633|0.5875|21.3442|2.291|0.545|0.1093|1.0033|1.1138|2.1677|287.374|123.707|20.301|10.243|5|10|2.046|9.888||60.06||0.3167|60.9033|0|60.9033|18.4139|1.5659|0.3167|-0.13|34.822|12.1197|89.644|2936.198|0|682.151|102.739|70.828|31.02|19.212|-0.972|28.6067|26.9791|1729.6285|152501.5667|54.6864|25.55|27.98
russ2000_0591|UFPI|201606|729.705|97.257|297.796|256.899|197.891|374.871|239.183|135.688||808.586|609.718||0.6308|19.3859|12.055|1.5753|0.6051|20.0973|2.3073|0.429|0.1059|0.9829|2.2176|2.157|318.505|127.85|20.307|11.1377|6|10|2.0323|10.5193||60.234||0.5467|60.9224|0|60.9224|17.4994|1.7383|0.5467|-0.16|34.2539|12.7506|97.066|2970.12|0.14|872.093|131.487|77.822|52.88|33.398|-0.895|30.8967|29.2856|1852.2857|169058.2667|78.1472|36.04|36.3833
russ2000_0591|UFPI|201609|790.787|47.136|369.928|284.491|224.186|463.547|310.156|153.391||836.975|637.536||0.6895|21.0539|15.4485|1.5956|0.6794|21.0774|2.5332|0.4309|0.1504|0.8364|1.0196|1.9759|351.178|137.979|20.331|11.1541|5|10|2.1952|10.4922||60.285||0.4533|60.9928|0|60.9928|17.1007|1.2842|0.4533|-0.106|33.4801|12.6566|99.329|3034.51|0|826.665|118.054|74.502|42.625|27.819|-0.977|32.83|31.1181|2047.7565|133047.4667|70.7524|28.6633|33.1133
russ2000_0591|UFPI|201612|756.438|44.439|397.227|297.851|227.606|431.592|271.777|159.815||849.18|649.135||0.7405|21.5149|16.0384|1.6848|0.7017|21.752|2.5785|0.5573|0.1548|0.8139|0.384|1.4067|293.712|124.66|61.026|10.991|6|8|2.0014|10.362||60.288|9300|0.34|61.0262|0|61.0262|17.474|1.2442|0.34|-0.14|34.3404|12.556|101.179|3240.493|0.15|859.584|122.31|86.999|34.146|20.75|-1.191|34.06|32.4281|2246.9936|111129.8|49.3641|33.9033|31.9367
russ2000_0591|UFPI|201703|899.313|36.948|472.016|309.853|250.16|580.306|277.84|302.466||884.539|670.115||0.6452|21.917|17.3258|1.5282|0.6064|19.6982|2.3463|0.7919|0.3129|0.9037|-1.0438|1.1951|368.79|156.03|20.518|10.4607|5|6|3.2241|10.2561||60.456||0.34|61.5541|-0.083|61.5541|17.1602|1.4603|0.3393|-0.063|34.0502|12.3807|103.029|3404.472|0|846.13|120.74|86.983|32.404|21.062|-1.422|32.8467|31.2729|2090.7487|116092.7667|14.8217|31.7633|29.31
russ2000_0591|UFPI|201706|894.865|35.026|438.435|315.956|253.484|565.678|311.607|254.071||901.732|684.808||0.6122|19.3752|27.0407|1.3501|0.5271|17.7103|2.0705|1.2626|0.255|1.0499|-0.06|1.5353|398.529|161.21|20.422|9.9482|6|5|3.3173|9.9176||60.51||0.55|61.2653|-9.851|61.2653|17.7762|1.3914|0.5471|9.666|33.6494|12.0618|103.273|3604.754|0.15|1072.375|148.24|94.605|52.409|33.642|-1.511|29.1033|27.8471|2084.0556|143654.2|-5.8043|27.95|29.07
russ2000_0591|UFPI|201709|888.6|32.825|412.486|325.109|255.702|536.846|338.952|197.894||935.795|715.497||0.6062|19.7695|24.7554|1.4512|0.5402|19.1584|2.1911|3.3918|0.1867|0.9875|0.6443|0.9571|419.946|171.774|20.391|10.0875|5|2|2.3277|10.2977||60.348||0.55|61.1742|-3.042|61.1742|16.8195|1.3358|0.5503|2.897|33.4128|12.3799|109.147|3834.675|0|1056.586|144.687|92.389|50.919|33.693|-1.351|32.72|31.3076|2185.3079|138414.3|-0.7683|37.6333|39.16
russ2000_0591|UFPI|201712|863.487|39.608|460.308|328.629|254.969|490.654|303.246|187.408||959.476|736.212||0.6524|20.4903|42.63|1.6719|0.6039|21.5393|2.5063|2.285|0.1791|0.841|0.9863|0.8743|334.979|140.106|61.192|10.7033|6|6|0.2359|11.0253||60.192|10000|0.51|61.1919|-0.001|61.1919|16.4059|1.2353|0.488|-0.183|29.5255|13.1891|119.512|3941.182|0.17|966.091|129.159|89.264|40.275|31.115|-1.203|37.62|36.1534|2501.5768|295041.1|8.7074|37.33|32.94
russ2000_0591|UFPI|201803|1043.713|36.027|521.706|313.571|254.546|614.542|313.129|301.413||1001.556|768.223||0.5336|17.2773|33.5324|1.3903|0.4896|16.3897|2.0387|0.9256|0.2913|0.9561|0.0326|0.8204|430.251|178.069|61.544|11.1262|5|5|1.3519|11.9233||60.363||0.53|61.5439|-0.848|61.5439|14.9349|1.4891|0.4458|0.642|27.1853|14.0167|131.283|4088.909|0|993.857|130.889|93.206|43.156|32.833|-1.061|32.45|31.1849|2102.8505|315208.7333|0.8599|31.88|36.78
russ2000_0591|UFPI|201806|1112.631|41.994|531.874|340.698|263.024|688.896|370.367|318.529||1032.541|800.237||0.6387|17.9313|57.5777|1.463|0.5613|17.771|2.3369|0.649|0.3006|0.9472|0.8361|1.1791|491.541|197.408|61.632|11.6445|6|8|1.6422|12.4397||60.549||0.71|61.6324|-0.971|61.6324|15.1674|1.4406|0.7161|0.677|24.0311|14.6638|141.685|4310.974|0.18|1294.44|165.689|104.595|58.55|44.044|-2.067|36.62|35.3636|2611.6315|289238.6667|26.2178|36.84|37.46
russ2000_0591|UFPI|201809|1046.851|42.136|510.057|346.309|261.666|585.447|358.278|227.169||1076.12|841.431||0.5695|15.8808|-457.8434|1.4128|0.4933|15.3174|2.1029|0.4181|0.2024|0.9498|1.1432|1.8126|464.059|175.912|61.656|11.9426|6|8|1.4766|12.7581||60.614||0.66|61.6562|-0.024|61.6562|14.4024|1.4129|0.6472|-0.232|21.9506|14.9047|149.211|4467.09|0|1212.702|158.673|102.704|55.257|41.219|-1.734|35.33|34.1178|2454.9215|238868.6667|10.2799|28.27|27.66
russ2000_0591|UFPI|201812|995.278|42.071|556.22|354.71|272.963|558.864|310.17|248.694||1073.403|839.917||0.4015|12.0015|160.5366|1.0825|0.3516|10.7842|1.4891|0.3047|0.2139|1.4291|2.1848|1.8398|357.58|136.901|60.884|11.5361|7|3|1.2294|12.3006||60.172|12000|0.5|60.8837|-22.786|60.8837|14.8535|1.2885|0.5304|22.516|22.9671|14.4464|148.598|4489.18|0.18|988.181|137.643|91.73|40.89|30.502|-2.66|25.96|25.2355|1793.7156|393086.2333|-30.9942|30.82|30.97
russ2000_0591|UFPI|201903|1103.472|33.308|580.163|422.266|271.297|683.032|320.569|362.463||1122.899|875.457||0.4535|13.888|99.9271|1.1537|0.4023|12.4542|1.7078|0.5397|0.2541|1.1757|1.2045|1.4405|448.74|170.667|61.352|11.2605|6|5|1.6185|12.1768||59.954||0.58|61.3524|0|61.3524|14.5878|1.5037|0.563|-0.261|23.4551|14.2565|151.305|4510.448|0|1015.125|154.267|105.317|47.579|35.54|-2.215|29.89|29.0558|2036.0117|272043.2667|-7.8891|36.95|32.25
russ2000_0591|UFPI|201906|1097.108|37.273|528.68|439.222|273.804|667.426|379.606|287.82||1167.375|917.704||0.5528|15.6192|43.4348|1.3654|0.4852|14.8082|1.9822|1.0222|0.1821|1.0425|2.6072|1.1854|483.263|190.388|61.367|11.8856|7|6|1.8892|12.6567||60.148||0.88|61.3667|0|61.3667|14.3736|1.3713|0.8779|-0.281|23.7659|14.7813|161.776|4455.825|0.2|1239.817|186.726|112.891|72.512|54.515|-1.895|38.06|37.2214|2493.3691|252340.8|4.4457|40.43|39.1
russ2000_0591|UFPI|201909|1092.104|81.526|479.356|460.443|286.627|651.522|385.448|266.074||1215.459|969.564||0.5946|14.7513|19.1929|1.3524|0.5414|15.2901|2.1059|1.099|0.1341|0.9367|3.0437|2.5386|476.198|180.767|61.39|12.6044|6|8|1.9878|13.1881||60.195||0.84|61.3902|0|61.3902|13.486|1.447|0.8388|-0.27|23.7426|15.2439|172.416|4406.149|0|1163.026|187.27|115.958|68.977|51.859|-1.583|39.88|39.0013|2649.551|299751.8|12.8786|50.36|49.6
russ2000_0591|UFPI|201912|1093.072|186.863|486.874|467.341|285.203|631.744|354.042|277.702||1243.715|995.022||0.6979|16.254|18.5303|1.5454|0.6623|17.3357|2.4516|1.0713|0.1316|0.8187|1.1708|1.8335|377.299|142.479|61.409|12.9218|7|10|2.1971|13.3183||60.247|12000|0.61|61.4086|0|61.4086|13.6649|1.5935|0.6181|-0.281|24.2112|15.4263|179.65|4416.008|0.2|998.04|157.255|104.882|51.606|37.736|-1.062|47.7|46.837|3075.0033|394034.4667|83.7442|47.9|46.86
russ2000_0591|UFPI|202003|1060.909|49.907|510.681|478.64|299.979|610.7|329.255|281.445||1260.712|998.996||0.4957|13.0103|7.8733|1.2732|0.4847|12.2302|1.7673|0.5755|0.1295|1.551|3.2303|1.3667|463.445|162.039|61.102|13.0342|6|10|1.794|12.6444||60.23||0.65|61.1025|-29.212|61.1025|17.5173|1.5591|0.65|28.893|24.2988|15.3298|184.269|4432.945|0.125|1032.062|167.236|109.339|53.892|40.159|-4.74|37.19|36.6085|2188.8408|556436.6333|24.4229|41.12|45.73
russ2000_0591|UFPI|202006|1236.605|219.741|459.424|478.615|299.963|719.283|435.212|284.071||1324.399|1057.817||0.7039|15.2256|11.4832|1.4512|0.6658|16.4497|2.3758|0.7604|0.1237|0.9512|2.6347|1.5895|522.93|224.447|61.169|13.725|8|9|1.1606|13.5684||59.766||1.08|61.1692|0|61.1692|14.0926|1.7065|1.08|-0.378|24.7567|15.7942|196.217|4435.129|0.125|1242.001|204.931|113.781|93.351|66.463|0.992|49.51|48.8715|3120.2296|321561.1667|30.0841|58.22|59.35
russ2000_0591|UFPI|202009|1512.109|366.684|528.734|483.407|311.491|936.816|493.604|443.212||1397.59|1127.375||0.7661|15.4413|10.0274|1.4555|0.7617|17.673|2.5964|0.8268|0.2247|1.0303|1.2375|1.4556|583.079|234.135|61.187|14.81|7|9|1.1494|14.4572||59.818||1.25|61.1866|0|61.1866|15.9319|1.9241|1.25|-0.345|25.1956|17.197|221.562|4758.33|0.125|1486.227|241.074|134.649|105.68|77.204|-0.921|56.51|55.8961|3397.7149|317244.0333|41.7001|49.91|53.65
russ2000_0591|UFPI|202012|1538.362|460.815|567.294|494.407|331.846|921.739|463.749|457.99||1460.316|1182.68||0.7066|13.2658|13.6865|1.3613|0.7006|15.4735|2.432|0.5484|0.2135|0.8826|0.8435|1.9778|476.34|211.518|61.206|15.6528|8|6|1.1366|16.1595||59.868|12000|1.02|61.2058||61.2058|12.4278|2.0208|1.02|-0.353|25.5441|18.4528|246.778|5153.998|0.125|1393.708|187.055|86.826|88.06|62.952|-2.251|55.55|55.0739|3362.4726|315519.4|16.457|53.94|61
russ2000_0591|UFPI|202103|1737.058|75.838|823.414|586.771|415.402|1199.545|611.031|588.514||1566.207|1276.722||0.8674|16.4807|17.1342|1.8333|0.8643|18.585|3.148|0.4962|0.3024|0.743|-0.6599|1.5554|808.105|324.963|61.838|18.185|7|6|1.1044|19.8108||60.015||1.67|61.8383||61.8383|10.3936|1.4466|1.67|-0.363|24.9425|22.1087|309.93|5946.94|0.15|1825.004|286.554|150.098|136.002|103.311|-0.855|75.84|75.3777|4470.7872|409956|103.9258|84.04|79.52
russ2000_0591|UFPI|202106|2122.5|78.113|1026.488|630.784|424.11|1468.72|731.317|737.403||1736.529|1440.833||0.8165|12.3524|55.4275|1.595|0.7224|14.4442|2.8333|0.211|0.3491|0.7495|-1.222|1.477|980.571|370.672|61.851|22.0515|9|7|1.5497|25.5846||60.363||2.78|61.8507||61.8507|8.1192|1.4476|2.78|-0.573|24.9104|27.8455|416.849|7405.48|0.15|2700.541|421.294|184.539|233.89|173.382|-2.21|74.34|74.0258|4901.9521|331449.7|50.1515|74.26|75.08
russ2000_0591|UFPI|202109|1922.75|172.36|900.665|647.392|393.682|1136.773|665.67|471.103||1850.766|1552.593||0.6533|9.513|-99.1116|1.4539|0.5617|10.3557|2.4686|0.093|0.1735|0.8466|0.0541|1.2756|798.093|292.933|61.888|22.7005|7|6|1.713|26.5375||60.401||1.94|61.8878||61.8878|7.7016|1.4579|1.94|-0.583|24.3369|28.7519|460.686|8013.037|0.15|2093.784|327.555|169.467|163.375|121.041|-3.804|67.98|67.8228|4857.875|210420|20.2973|81.83|83.28
russ2000_0591|UFPI|202112|||||||||||||0.7252||19.3852||0.6837|11.5358|3.045|0.1084||0.711||0.8323||||||8|2.6309||||||||||||||||||||||||92.01|92.01|5955.6925|313880.2|65.6346|79.86|76.3