russ2000_1021|UFI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1021|UFI|1|Unifi Inc Total Current Assets (Quarterly) (USD)|Unifi Inc Cash and Short Term Investments (Quarterly) (USD)|Unifi Inc Inventories (Quarterly) (USD)|Unifi Inc Net PP&E (Quarterly) (USD)|Unifi Inc Goodwill and Intangibles (Quarterly) (USD)|Unifi Inc Total Liabilities (Quarterly) (USD)|Unifi Inc Total Current Liabilities (Quarterly) (USD)|Unifi Inc Total Long Term Liabilities (Quarterly) (USD)|Unifi Inc Total Deposits (Quarterly) (USD)|Unifi Inc Book Value (Quarterly) (USD)|Unifi Inc Retained Earnings (Quarterly) (USD)|Unifi Inc Treasury Stock (Quarterly) (USD)|Unifi Inc EV to Revenues|Unifi Inc EV to Earnings|Unifi Inc EV to Free Cash Flow|Unifi Inc EV to Assets (Quarterly)|Unifi Inc PS Ratio|Unifi Inc PE Ratio|Unifi Inc Price to Book Value|Unifi Inc PEG Ratio|Unifi Inc Debt to Equity Ratio|Unifi Inc Dividend Yield|Unifi Inc Shareholder Yield (TTM)|Unifi Inc Percent of Shares Outstanding Short|Unifi Inc Total Receivables (Quarterly) (USD)|Unifi Inc Total Payables (Quarterly) (USD)|Unifi Inc Total Capital Stock (Quarterly) (USD)|Unifi Inc Return on Invested Capital|Unifi Inc Quality Ratio Score|Unifi Inc Momentum Score|Unifi Inc Beta (1Y)|Unifi Inc Sustainable Growth Rate (TTM)|Unifi Inc Institutional Investor Ownership Percentage|Unifi Inc Average Diluted Shares Outstanding (Quarterly)|Unifi Inc Total Employees (Annual)|Unifi Inc EPS Diluted (Quarterly) (USD)|Unifi Inc Shares Outstanding|Unifi Inc Repurchase of Capital Stock (Quarterly) (USD)|Unifi Inc Ordinary Shares Number (Quarterly)|Unifi Inc Payout Ratio|Unifi Inc Quick Ratio (Quarterly)|Unifi Inc Normalized Diluted EPS (Quarterly) (USD)|Unifi Inc Stock Buybacks (Quarterly) (USD)|Unifi Inc Effective Tax Rate (TTM)|Unifi Inc Return on Equity|Unifi Inc Net Income (TTM) (USD)|Unifi Inc Revenue (TTM) (USD)|Unifi Inc Dividend Per Share (Quarterly) (USD)|Unifi Inc Revenue (Quarterly) (USD)|Unifi Inc Gross Profit (Quarterly) (USD)|Unifi Inc SG&A Expense (Quarterly) (USD)|Unifi Inc Pre-Tax Income (Quarterly) (USD)|Unifi Inc Net Income (Quarterly) (USD)|Unifi Inc Net Interest Income (Quarterly) (USD)|Unifi Inc Price (USD)|Unifi Inc Total Return Price (USD)|Unifi Inc Enterprise Value (USD)|Unifi Inc 30-Day Average Daily Volume|Unifi Inc 1 Year Price Returns (Daily)||
russ2000_1021|UFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1021|UFI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1021|UFI|5|102.7265625|102.7265625|102.7265625|102.7265625|91.2972972973|102.7265625|102.7265625|102.7265625|0|102.7265625|102.7265625|0|30.207852194|91.3028169014|14.0340760157|91.3125|30.207852194|14.0206451613|30.2095671982|13.994269341|91.3125|1.95829636202|91.3109243697|21.2793834297|102.7265625|91.3032786885|91.3181818182|91.3140495868|91.3109243697|31.5111111111|30.4388888889|91.3161764706|0|91.3103448276|365.2|91.3103448276|55.9075630252|91.3109243697|102.7265625|91.3028169014|91.3125|91.3103448276|91.3109243697|91.3109243697|91.3161764706|91.3028169014|91.3028169014|91.3109243697|91.3103448276|91.3032786885|91.3032786885|91.3032786885|91.3103448276|91.306122449|30.2616984402|30.2616984402|30.2141230068|30.1366782007|30.3120567376||
russ2000_1021|UFI|6|128|128|128|128|74|128|128|128|0|128|128|0|433|142|763|144|433|775|439|698|144|5635|119|519|128|122|88|121|119|540|360|136|0|145|30|145|238|119|128|142|144|145|119|119|136|142|142|119|145|122|122|122|145|49|577|577|439|578|564||
russ2000_1021|UFI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1021|UFI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1987|1.0349||493.3333||1.1387|
russ2000_1021|UFI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.079|0.9315||1420||1.1987|1.1387
russ2000_1021|UFI|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7792|0.6727||1420||1.019|0.7792
russ2000_1021|UFI|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8393|0.7246||1396.6667||0.8989|0.9589
russ2000_1021|UFI|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.7192|0.6209||1493.3333|-45.0079|0.6592|0.5995
russ2000_1021|UFI|197403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6592|0.5691||583.3333|-38.9076|0.7792|0.6592
russ2000_1021|UFI|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6592|0.5691||1166.6667|-15.4054|0.5395|0.5395
russ2000_1021|UFI|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4795|0.4139||940|-46.6611|0.3598|0.2397
russ2000_1021|UFI|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2397|0.207||1013.3333|-66.6667|0.2998|0.2998
russ2000_1021|UFI|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4194|0.3621||1066.6667|-36.3688|0.6592|1.1987
russ2000_1021|UFI|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1387|0.983||2496.6667|72.7378|1.3187|1.3187
russ2000_1021|UFI|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3187|1.1385||2123.3333|175.0364|0.9589|1.019
russ2000_1021|UFI|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.9589|0.8279||1520|300.0008|1.1387|1.1387
russ2000_1021|UFI|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.8989|0.7761||5223.3333|114.3115|0.7192|0.6592
russ2000_1021|UFI|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7192|0.6209||1643.3333|-36.8369|0.5995|0.5995
russ2000_1021|UFI|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4194|0.3621||1270|-68.1932|0.3598|0.4194
russ2000_1021|UFI|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7192|0.6209||3063.3333|-25.0001|0.5995|0.7792
russ2000_1021|UFI|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8393|0.7246||3123.3333|-6.6374|0.7792|1.019
russ2000_1021|UFI|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.019|0.8797||2910|41.6778|1.019|0.8393
russ2000_1021|UFI|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7192|0.6256||1943.3333|71.4671|0.7792|0.7192
russ2000_1021|UFI|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5995|0.5215||2706.6667|-16.6424|0.5995|0.6592
russ2000_1021|UFI|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.7192|0.6256||3676.6667|-14.3036|0.7192|0.8989
russ2000_1021|UFI|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7792|0.6778||1870|-23.5276|1.079|1.3187
russ2000_1021|UFI|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.7982|1.5642||16050|150.0245|1.079|1.3784
russ2000_1021|UFI|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.9179|1.6683||6300|219.9045|1.6781|1.7382
russ2000_1021|UFI|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0987|1.8256||21053.3333|218.3721|2.3385|2.2788
russ2000_1021|UFI|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3385|2.0342||9173.3333|178.6395|2.0987|2.039
russ2000_1021|UFI|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0987|1.8256||8046.6667|16.7083|1.4391|1.3194
russ2000_1021|UFI|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1993|1.0432||7930|-37.4683|1.6189|1.4992
russ2000_1021|UFI|198003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1993|1.0432||4926.6667|-42.8545|1.3194|1.1993
russ2000_1021|UFI|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.4391|1.2519||5716.6667|-38.4592|1.4391|1.739
russ2000_1021|UFI|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5592|1.3564||4180|-25.7032|1.5592|1.6189
russ2000_1021|UFI|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8588|1.6169||4500|54.9911|1.948|2.4476
russ2000_1021|UFI|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3466|2.9111||18413.3333|179.0466|4.4456|5.0475
russ2000_1021|UFI|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.0471|5.2603||21406.6667|320.1889|5.6973|4.4478
russ2000_1021|UFI|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.8482|3.3475||12103.3333|146.7981|4.1979|4.3478
russ2000_1021|UFI|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.1473|4.4776||9986.6667|176.9193|5.6973|5.1474
russ2000_1021|UFI|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.1474|4.4776||8410|53.8098|4.7976|4.3978
russ2000_1021|UFI|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.298|3.7388||9900|-28.9244|4.298|3.9479
russ2000_1021|UFI|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.5977|3.9995||8706.6667|19.4784|4.8977|4.7976
russ2000_1021|UFI|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.3477|3.782||8550|-15.5344|6.4969|7.5962
russ2000_1021|UFI|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.0956|7.9122||13066.6667|76.7051|11.0946|12.6938
russ2000_1021|UFI|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.5942|10.0856||34266.6667|169.7587|11.1944|10.1449
russ2000_1021|UFI|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.9444|9.5204||14156.6667|138.0404|9.3452|10.1449
russ2000_1021|UFI|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.1954|7.999||12056.6667|121.6916|8.6958|7.746
russ2000_1021|UFI|198403||||||||||||||||||||||||||||||5||||13.2983||0.18|13.2983|||||0.18|||||||54.4||||2.3||7.0966|6.1732||15026.6667|-21.978|6.1468|5.3473
russ2000_1021|UFI|198406|85.5|30.4|14.8|34.3||53.8|29|24.8||68.1|46.8|||||0.4367|||1.0091||0.4082||||39.5|||||1||||12.278|||12.278||12.278||2.4103||||||||57.4||||1.6||4.5476|3.9559|53.2358|26783.3333|-61.1124|5.5972|4.5977
russ2000_1021|UFI|198409|||||||||||||||||||0.8199|||||||||||1||||12.278||-0.03|12.278|||||-0.03|||||||56.8||||-0.3||4.5476|3.9559|53.2358|34650|-57.8713|4.5476|4.4979
russ2000_1021|UFI|198412|||||||||||||0.2365|10.4563|||0.2587||0.7905|||||||||||1||||11.969||0.12|11.969|||0||0.12||||4.9|216.6||48||||1.3||4.4979|3.9127|51.2356|28386.6667|-51.0852|5.3973|5.747
russ2000_1021|UFI|198503|||||||||||||0.2732|13.4111|||0.2889||0.9047|||||||||||1||||11.969||0.15|11.969|||0||0.15||||4.4|216||53.8||||1.8||5.1474|4.4776|59.0088|17676.6667|-27.4671|5.1474|5.7971
russ2000_1021|UFI|198506|78.3|26.4|10.4|33.4||42.3|23.4|18.9||71.3|53.1||0.2512|8.6143||0.4777|0.294||0.8884||0.2595||||40.6|||||4||||11.7357|||11.7357||11.7357|0|2.8632|||||6.3|216||57.4||||3.5||5.2975|4.6082|54.2698|29836.6667|12.7651|5.3973|6.3968
russ2000_1021|UFI|198509|||||||||||||0.3062|6.4825|||0.3469||1.02|||||||||||7||||11.7357||0.27|11.7357|||0||0.27||||10|211.7||52.5||||3.4||6.1969|5.3906|64.8251|34413.3333|36.2668|6.9465|7.746
russ2000_1021|UFI|198512|||||||||||||0.3665|7.0754|||0.4044||1.2421|||||||||||9||||11.7357||0.21|11.7357|||0||0.21||||11.4|220.1||56.4||||2.7||7.5461|6.5643|80.6592|37610|67.7694|10.295|10.8
russ2000_1021|UFI|198603|||||||||||||0.6845|12.8245|||0.7234||2.2872|||||||||||10||||11.6483||0.21|11.6483|||0||0.21||||12.1|226.7||60.4||||2.5||14|12.1784|155.1763|155093.3333|171.9841|12.3002|11.8
russ2000_1021|UFI|198606|73.2|1|14.3|43.4||57.6|23.2|34.4||88.8|63.5||0.7334|17.391||1.2473|0.5907||1.7208||0.3468||||57.1|||||10||13.8037||12.323|||12.323||12.323|0|2.5043||||13.8037|10.5|249||79.7||||1.9||12.4|10.7866|182.6053|79113.3333|134.073|11.4|11.7002
russ2000_1021|UFI|198609|||||||||||||0.5967|19.0312|||0.4718||1.4432|||||||||||9||||12.323||0.09|12.323|||0||0.09||||8.3|264.7||68.2||||1.2||10.4|9.0468|157.9593|53720|67.8257|11.6|12.1002
russ2000_1021|UFI|198612|||||||||||||0.6381|23.574|||0.5288||1.6555|||||||||||9||||12.149||0.15|12.149|||0||0.15||||7.5|277.1||68.8||||1.9||12.1002|10.5258|176.8049|49873.3333|60.3491|9.7002|10.8
russ2000_1021|UFI|198703|||||||||||||0.5693|18.7219|||0.4738||1.4776|||||||||||3||||11.928||0.27|11.928|||0||0.27||||8.6|282.8||66.1||||3.6||11|9.5688|161.0081|114680|-21.4286|12.6|12.4
russ2000_1021|UFI|198706|70|11.6|17.1|36.7||36.4|30.4|6||96.7|75.6||0.5073|11.6603||1.0513|0.5475||1.5411||0.0259||||40.3|||||5||14.7738||11.9217|||11.9217||11.9217|0|1.7072||||14.7738|12|275.8||72.7||||5.3||12.5002|10.8737|139.9232|52130|0.8077|13.5002|14.8
russ2000_1021|UFI|198709|||||||||||||0.6469|10.4024|||0.6808||1.9444|||||||||||6||||11.9757||0.48|11.9757|||0||0.48||||17.2|276.6||69||||6.4||15.7002|13.6574|178.9205|85886.6667|50.9631|11.1002|10.5002
russ2000_1021|UFI|198712|||||||||||||0.5657|7.5147|||0.5969||1.7338|||||||||||5||||11.9757||0.45|11.9757|||0||0.45||||21.1|280.3||72.5||||5.8||14|12.1784|158.5599|54673.3333|15.7009|14.1002|15
russ2000_1021|UFI|198803|||||||||||||0.6927|8.6412|||0.7234||2.1673|||||||||||10||||11.9757||0.45|11.9757|||0||0.45||||23.2|289.4||75.2||||5.7||17.5002|15.2232|200.4768|147606.6667|59.0924|18.3002|17.9002
russ2000_1021|UFI|198806|78.4|21.2|16|38||39.5|34.5|5||104.4|100.4||0.6493|7.8104||1.3461|0.7445||2.0392||0.0192||||39.6|||||10||28.8842||11.3243|||11.3243||11.3243|0|1.7623||||28.8842|24.8|298.3||81.6||||6.9||18.8|16.3539|193.6969|57300|50.3981|18.7002|17.2
russ2000_1021|UFI|198809|||||||||||||0.5684|7.4084|||0.6487||1.8657|||||||||||10||||11.3243||0.42|11.3243|||0||0.42||||23.7|308.9||79.6||||5.3||17.2|14.9621|175.5781|23756.6667|9.553|17.6|16.4
russ2000_1021|UFI|198812|||||||||||||0.5834|8.026|||0.5945||2.5095|||||||||||9||||12.78||0.48|12.78|||0||0.48||||24.2|332.9||96.5||||6.3||16.7002|14.5273|194.2281|55070|18.4395|20.5002|22
russ2000_1021|UFI|198903|||||||||||||0.733|10.8434|||0.7805||2.7078|||||||||||9||||11.928||0.45|11.928|||0||0.45||||24.3|359.5||101.8||||5.8||23.7002|20.6165|263.4957|89896.6667|35.4282|26.6|25.6
russ2000_1021|UFI|198906|108.8|2.4|30.4|69.3||66.2|59.4|6.8||121.3|119.1||0.8808|13.2396||1.843|0.8348||2.7193||0.1492||||71.7|||||9||27.0466||12.127|||12.127||12.127|0|1.2475||||27.0466|26.1|392.3||114.4||||8.7||27.2|23.6609|345.5546|41666.6667|44.6809|28.2|26
russ2000_1021|UFI|198909|||||||||||||0.766|12.2677|||0.7342||2.1195|||||||||||8||||12.127||0.36|12.127|||0||0.36||||25.4|406.8||94.1||||4.6||24.4|21.2252|311.5989|78113.3333|41.8605|21.2|22
russ2000_1021|UFI|198912|106.2|20.2|22.4|68.4||46.6|41.4|5.2||135.8|131||0.5924|9.5366||1.328|0.6291||1.7587||0.0302||||61.9|31.1||||7||23.2176||12.3529||0.51|12.1853||12.1853|0|1.9831|0.4743|||23.2176|25.4|408.9||98.6|12.7|3.3|10|6.3||21.2|18.4416|242.2285|103666.6667|28.4836|19.6|22
russ2000_1021|UFI|199003|111.1|22.8|20.6|69.7||45.3|40|5.3||142.8|137.5||0.6174|9.5623||1.3319|0.6838||1.8799||0||||66.5|30.6||18.6212||4||21.797||12.9412||0.51|12.2023||12.2023|0|2.2325|0.4894|||21.797|26.2|405.8||98.7|12.6|3.2|9.9|6.6||22.4|19.4855|250.5317|49616.6667|-2.1841|22|25.2
russ2000_1021|UFI|199006|129.1|36|22.1|71.7||55.3|46.8|8.5||152.4|146.4||0.6808|10.2836||1.3071|0.7847|11.9807|2.0536||0.0282|0.7148||0.1713|69.1|35.1||18.2446||5||20.1005||13.0517|1848|0.69|12.2253||12.2253|0|2.2457|0.7009|||20.1005|26.4|398.8||107.4|34.6|3.2|12.5|8.9||24.8|21.5732|271.4876|41696.6667|-7.4627|25.6|22.2
russ2000_1021|UFI|199009|126.6|60|21.1|71.3||48.7|40.1|8.6||155.7|148.2||0.4664|6.3372||0.9332|0.635|10.2415|1.6113||0.0302|0.7278|1.8741|0.1717|44.2|29.9||20.0734|1|5|1.4494|19.8446||12.5757||0.66|12.0613|-4.9|12.0613|6.6445|2.5985|0.608|4.8|33.2594|21.2571|30.1|409|0.1601|104.3|15.6|3.8|12.7|8.3||20.4|17.8723|190.7506|17906.6667|-15|20.8|26.8
russ2000_1021|UFI|199012|96.3|20.5|31.2|70.9||46.1|37.4|8.7||129.1|120.6||0.6957|8.8217||1.6415|0.86|10.8527|2.3492||0.0372|1.0819|0.8272|0.1322|43.7|30.3||22.2162|1|9|1.8696|20.0475||12.2222||0.72|10.8317|-34.7|10.8317|11.9632|1.7166|0.6646|34.6|30.3419|22.7717|32.6|413.4|0.1601|103|14.8|4|11.7|8.8||28|24.7089|287.5878|54856.6667|32.0755|33|41
russ2000_1021|UFI|199103|114.9|34.6|28.2|70.7||58.2|54.6|3.6||133.1|128.7||0.9518|11.3494||2.1239|1.185|16.0465|4.6473||0|1.1437|1.3519|0.0185|51.2|42.9||24.6251|1|10|2.1307|21.1752||11.2644||0.87|10.7017|0|10.7017|15.6425|1.5714|0.7898|0.2|29.8039|25.1017|35.8|426.9|0.1601|112.2|16.5|3.7|14.1|9.8||41.2|36.5207|406.3103|45800|74.5763|57.8|53.2
russ2000_1021|UFI|199106|120.1|16.8|22.8|71.5||56.2|52.1|4.1||140.4|138.3||1.2732|14.6866|17.578|2.8611|1.4293|18.2993|4.9481|0.3331|0|1.1774|7.9708|0.0144|78.1|41.8||26.432|1|10|1.9744|21.7391||11.4173|1848|0.99|10.889|0|10.889|19.3211|1.8215|0.9368|-0.4|30.8664|26.9453|38.3|441.8|0.1601|122.3|38.7|4|16.9|11.4||53.2|47.294|562.4951|80180|112.8|63.8|67.2
russ2000_1021|UFI|199109|241.1|19.1|70.2|238.5||159|122.5|36.5||345.9|224.9||2.3234|50.5227|22.8864|2.7518|1.6497|21.2346|4.0181|0.3757|0.0538|1.0782|-4.1745|0.009|149.3|89.1||14.7485|1|10|1.5384|9.6218||20.8333||-0.12|19.631||19.631|36.7273|1.3747|-0.1517|-103.7|37.6417|15.2068|27.5|598|0.2399|260.5|35.2|33.3|1.4|-2.5||70.8|63.1747|1389.3755|44610|247.0588|66.4|63.4
russ2000_1021|UFI|199112|235.3|30.3|76.6|249.5||146.8|108.9|37.9||362|237.7||1.7601|36.7715|-210.1611|2.6162|1.4134|26.9918|3.7078|7.1079|0.053|1.25|-6.7664|0.0405|126.3|80.7||15.6968|1|10|0.7337|10.4908||20.1149||0.87|19.9736||19.9736|35.6354|1.438|0.8353|0|39.6667|16.299|36.2|756.3|0.2399|261.3|35.7|8.4|27.6|17.5||67.2|60.1812|1331.1266|60133.3333|140|75.6|71.5002
russ2000_1021|UFI|199203|249.6|51.1|75.7|258.3||388.9|120.1|268.8||374.4|253.6||1.788|34.221|139.7043|2.1654|1.4489|27.0116|3.8845|23.4778|0.6667|1.2219|-9.3312|0.2011|119.9|84.7||14.6969|1|9|0.2143|11.4692||20.2778||1.08|19.7203||19.7203|35.6108|1.4238|1.0332|0|40|17.8124|48.3|924.4|0.2399|280.3|44.5|9.6|34.6|21.9||73.75|66.2636|1652.8729|71486.6667|79.0049|78|79.5002
russ2000_1021|UFI|199206|504.9|245|73.2|270||400.7|132.1|268.6||404.2|273.6||1.391|24.2128|83.5544|1.8861|1.4175|26.3298|3.7416||0.6205|1.4727|-1.9792|0.778|167.3|97.9||14.4797|1|9|0.6312|12.7236||19.9285|5200|1.29|19.834||19.834|33.9713|3.1211|2.0085|103.7|38.9484|19.2698|62.7|1091.4|0.3002|289.3|86.9|-16.5|39.1|25.8||76.25|68.7711|1518.1433|67423.3333|43.3271|77.75|73
russ2000_1021|UFI|199209|514|126.9|72.5|285.6||409.4|142.1|267.3||419.3|287.8||1.5052|19.4741|66.2921|2.0045|1.4155|24.7596|3.666|0.2546|0.5984|1.7087|5.185|0.8972|149.1|98.1||15.8262|1|5|0.4575|16.4498||20.303||0.99|19.834||19.834|26.4947|1.9423|0.8904||35.9128|22.3791|85.3|1103.6|0.3002|272.7|40.5|7.7|31.8|20.1||77.5002|70.1834|1661.1397|59580|9.4636|73.75|84.5002
russ2000_1021|UFI|199212|506.1|78.5|92.7|282.2||392.8|126.7|266.1||433.5|303.6||1.6837|21.0828|28.3029|2.2836|1.5618|20.922|3.9574|0.2916|0.5765|1.2849|4.6704|1.3572|137.4|85.5||14.8484|1|7|0.979|16.4794||20.6666||1.05|19.89||19.89|26.5922|1.704|0.8996||35.9341|22.4491|89.5|1120.7|0.3002|278.4|44.6|9|34.2|21.7||86.25|78.422|1886.9134|70533.3333|28.3482|96|91.875
russ2000_1021|UFI|199303|502.6|87.3|83.6|296.6||400.6|136.3|264.3||443.2|324.1||1.9213|22.8952|45.5242|2.5695|1.8304|22.0238|4.5293|0.3421|0.5598|1.2525|4.1053|1.8561|151.9|79.5||14.2453|1|8|2.4022|16.943||21.0077||1.29|19.8996||19.8996|25.7656|1.755|1.0964||36.186|22.8237|94.7|1128.5|0.3301|288.1|48.6|7.8|43.3|27.1||100.875|92.0361|2168.1722|74613.3333|36.7796|101.25|111
russ2000_1021|UFI|199306|490.8|69.6|102.8|435.5||441.2|176.7|264.5||529.2|348.8||1.8265|18.9951|104.5978|2.5075|1.8045|21.9156|4.2949|0.3522|0.4346|1.2449|1.422|2.2443|195.3|118.9||18.5164|1|8|2.2253|22.921||33.3469|6000|2.04|22.5316||22.5316|20.2186|1.4992|1.957||37.6642|28.7297|128.1|1332.2|0.33|493|167.7|11.2|96.2|59.2||100.875|92.3273|2433.2752|103726.6667|32.295|83.25|85.5
russ2000_1021|UFI|199309|428.7|29.2|104.5|494.9||407.6|143.8|263.8||558.9|358.5||1.2871|13.9474|27.8186|1.8443|1.1947|11.8715|2.816|0.1724|0.4255|2.1652|2.2215|1.1074|176|80.1||17.7461|1|5|3.8717|20.6367||23.5714||0.84|23.447||23.447|23.0047|1.427|0.7764||38.3502|26.8026|127.8|1384.9|0.42|325.4|45.8|9.6|33.6|19.8||67.125|61.7814|1782.4799|402610|-13.3874|75.375|74.625
russ2000_1021|UFI|199312|391.7|44.2|95|513.9||374.3|115.7|258.6||575.3|372.9||1.4302|15.9786|-578.1748|2.1959|1.408|15.3017|3.2926|0.6354|0.4088|1.8781|2.0053|2.4199|163.5|58||17.4414|1|2|3.4471|19.1331||23.9215||1.02|23.494||23.494|25.5172|1.7952|0.9621|-0.4|38.9045|25.688|130.5|1458|0.42|351.5|52.5|10.2|40.5|24.4||80.625|74.6104|2085.2038|151353.3333|-6.5218|74.25|70.125
russ2000_1021|UFI|199403|434.2|54|107.1|515.5||404.4|143.5|260.9||587.7|385.8||1.1083|13.3141|18561.3725|1.6936|1.0931|13.2225|2.5531|0.6945|0.3978|2.3169|2.6902|2.3784|190.3|78.3||16.2662|1|1|1.8156|16.6277||23.75||0.96|23.6756||23.6756|29.0016|1.7024|0.8992|-0.1|39.3852|23.4198|126.2|1516|0.42|346.1|50.6|10.7|37.9|22.8||63.375|58.9792|1680.2412|211393.3333|-37.1747|73.875|76.875
russ2000_1021|UFI|199406|456.6|80.7|100.3|512.3||414.8|152.3|262.5||588.5|385.5||1.2967|23.4434|252.2549|1.7899|1.1965|14.6605|2.7976|2.8518|0.391|2.3579|2.6873|2.1513|200.5|83.8||9.5595|1|1|2.25|6.603||23.2742|6000|0.42|23.4776||23.4776|51.0444|1.8464|0.7062|1.7|44.0467|13.4878|76.6|1384.9|0.42|361.9|120.7|10|24.9|9.6||70.125|65.6304|1795.7667|98090|-30.4833|74.625|72
russ2000_1021|UFI|199409|484.2|107.2|113.5|510.9||422.4|159.5|262.9||610.1|401.1||1.3369|23.8565|70.5079|1.8369|1.2502|22.2222|2.9074||0.377|2.1667|2.1307|1.6777|190.2|95.2||9.725|1|2|1.2847|7.3446||23.6458||0.96|23.6506||23.6506|46.0377|1.8646|0.8788|-0.3|43.7367|13.6107|79.5|1418.7|0.3|359.2|48.3|9.7|38|22.7||75|70.4762|1896.595|54370|11.7318|77.625|74.625
russ2000_1021|UFI|199412|431.8|58.2|123.4|512.6||407.5|142.8|264.7||573.2|422.2||1.3491|23.5854|27.6801|2.0009|1.245|22.7678|3.3381||0.4013|1.8824|5.1753|1.4433|188.8|87.3||10.1615|1|6|1.048|8.3992||24.0171||1.17|23.4053|-56.2|23.4053|40.7452|1.7297|1.0491|56.1|43.1306|14.1747|83.2|1454.5|0.3|387.3|55.1|10.3|45.5|28.1||76.5|72.166|1962.3054|122233.3333|-4.6729|81.75|84.75
russ2000_1021|UFI|199503|476.6|66.9|126.4|510.7||411|143.4|267.6||598.3|446.5||1.3352|22.0543|29.0842|1.9994|1.2734|23.6111|3.1002||0.3844|1.5928|4.9204|1.4207|204.4|82.1||11.1268|1|9|0.7722|10.261||24.1085||1.29|22.8996|-2.5|22.8996|33.6612|1.8919|1.1105|2.5|42.344|15.4676|91.5|1511.4|0.3|403|58.3|11.1|50.3|31.1||81|76.6874|2017.9676|104226.6667|27.8107|75.375|73.125
russ2000_1021|UFI|199506|503|60.4|139.4|516.2||437.4|169.7|267.7||603.5|474||1.1624|15.5518|25.9998|1.7361|1.1065|19.4336|2.7134|0.3102|0.3811|1.608|6.7878|0.9974|209.4|100.2||14.0893|1|4|-0.0072|14.881||23.7957|6000|1.44|22.7433|-25.1|22.7433|23.8382|1.5899|1.2953|24.8|37.3922|19.5386|116.2|1554.6|0.3|405.1|138.2|12.1|51.8|34.3||72|68.439|1807.1176|180856.6667|2.6738|75.75|75.75
russ2000_1021|UFI|199509|515.1|50.2|138.5|520.6||462.8|203.7|259.1||586.9|472||1.1398|17.9865|26.324|1.7186|1.0981|14.5833|2.5416|0.2917|0.3919|1.8201|7.7406|0.8373|213|112.7||12.1664|1|5|0.3026|11.928||22.6666||0.3|22.0986|-13.8|22.0986|29.3121|1.2921|0.8943|13.8|36.5591|16.8742|100.3|1582.8|0.39|387.4|45|10.1|10.5|6.8||73.5|70.2211|1804.0471|148370|-0.5076|67.5|71.25
russ2000_1021|UFI|199512|422.2|16.7|141.7|547.9||432.9|171.6|261.3||578.2|487.6||1.0404|17.253|23.2691|1.6432|0.9706|16.3393|2.5046|0.6536|0.3978|2.0109|6.5213|1.2696|197.4|98.2||11.7723|1|3|1.4387|11.1221||22.3148||1.08|21.6953|-23.4|21.6953|32.0872|1.2477|0.9845|23.4|35.7572|16.377|96.3|1596.9|0.39|401.4|49.2|11.4|37.3|24.1||66.75|64.1428|1661.4613|113990|-13.1707|66.75|72.75
russ2000_1021|UFI|199603|411.5|20|128.9|554.5||440.6|174.6|266||572.6|499.8||1.1513|21.0335|77.5762|1.7832|1.0631|17.792|3.0434|1.0408|0.4017|2.0103|6.9498|1.4222|201.8|107.9||10.5025|1|2|0.459|9.0662||21.5625||0.96|21.6146|-17.2|21.6146|37.9511|1.2703|0.9133|17.2|35.1698|14.6113|85.9|1569.4|0.39|375.5|45.5|10.4|32.9|20.7||73.875|71.4091|1806.7786|143590|-9.633|80.625|83.25
russ2000_1021|UFI|199606|361.9|24.5|132.9|549.4||367.9|165.7|202.2||583.2|512.3||1.2384|27.3861|59.4025|2.0876|1.1719|22.2222|3.0989||0.2915|1.8571|5.512|1.6186|199.4|110.1||9.03|1|4|0.6858|6.5484||22.5311|6700|0.93|21.8073|-1.2|21.8073|47.1724|1.3512|0.8407|1|36.4152|12.3957|72.5|1603.3|0.39|439|137.9|13.2|42.6|20.9||84.375|81.955|1985.4909|90910|14.7959|82.875|82.125
russ2000_1021|UFI|199609|360.8|2.6|129.2|563.6||372.4|159.2|213.2||591.2|529.1||1.2067|21.9351|100.0544|2.0419|1.1236|25.1147|3.028||0.3045|1.8265|5.1814|1.5051|223.3|113.1||11.3484|1|5|0.5594|9.8039||21.6216||1.11|21.5036|-9.3|21.5036|36.3434|1.419|1.089|8.9|36.1816|15.4013|89.7|1630.6|0.33|414.7|49.9|10.8|37|24||83.25|81.1826|1967.5747|65163.3333|13.2653|93.375|91.125
russ2000_1021|UFI|199612|355.5|19.4|123.3|576.2||408.6|145.7|262.9||562.6|550.3||1.348|23.5393|-98.3222|2.288|1.2793|23.5294|3.5843|4.1623|0.3999|1.5|5.5705|1.5111|208.2|94.7||12.0322|1|7|-0.1645|10.9599||21.8182||1.32|20.9236|-54.5|20.9236|32.9449|1.5621|1.338|54.1|35.9515|16.3446|94.4|1648.5|0.33|419.3|58.8|11.2|44.1|28.8||96.375|94.3191|2222.112|99356.6667|44.382|91.5|95.625
russ2000_1021|UFI|199703|375.8|23|126.7|586.2||438.9|159.7|279.2||564.8|557.5||1.2256|19.9362|38.1302|2.0896|1.1625|22.6562|3.338|4.4341|0.4161|1.41|5.7675|0.6767|221.8|101.8||13.4376|1|7|-0.044|13.168||21||1.5|20.6043|-18.6|20.6043|28.0418|1.5329|1.5064|17.3|34.8769|18.2995|105.2|1711.3|0.33|438.3|61.9|11.6|46.9|31.5||91.5|89.8594|2097.2934|93230|23.8579|93|96.75
russ2000_1021|UFI|199706|379.7|9.5|142.3|598.4||470.2|163.6|306.6||548.5|545.1||1.4856|21.8718|43.4791|2.4863|1.404|22.7623|4.1664|0.7967|0.4686|1.1932|6.0826|0.618|224.2|119.6||14.7806|1|6|0.1668|15.4194||20.9554|7000|1.5|20.3813|-38.6|20.3813|24.0933|1.4285|1.5356|37.2|33.6009|20.3137|115.8|1704.9|0.33|432.6|148.5|12.5|46.4|31.5||112.125|110.5068|2532.7533|133196.6667|32.8889|114.564|115.125
russ2000_1021|UFI|199709|323.1|12.2|122.9|503.5||509.8|144.3|365.5||549.2|548.7||1.7264|23.443|71.0426|2.6409|1.5948|23.8259|4.5349|0.3607|0.5798|1.0899|4.9914|0.8617|184.4|97.1||14.7952|1|7|0.1293|15.9607||20.3703||1.35|20.279|-17.4|20.279|24.6438|1.3624|1.1784|16.8|33.3892|21.1803|119.3|1620|0.42|329.8|49.5|9.9|41.7|27.5||122.814|121.4958|2796.7451|126863.3333|47.5243|115.314|114
russ2000_1021|UFI|199712|337.4|5.1|144.4|566||596.7|118.2|478.5||585.8|565.5||1.8942|24.5937|50.3833|2.4729|1.7518|20.9989|4.2777|0.5388|0.7228|1.2598|2.2034|0.8684|185.4|69.3||13.9237|1|6|0.4793|15.6711||26.2963||1.08|20.5293|-2.8|20.5293|25.9041|1.6117|1.2085|1.8|33.0623|21.1498|118.9|1543.8|0.42|343.1|59|10.6|49.5|28.4||122.064|121.1868|2924.1885|163460|26.6553|123|110.25
russ2000_1021|UFI|199803|337.9|12.6|132.2|612.7||638|142.5|495.5||606.8|590.3||1.8783|22.5881|-53.6381|2.1902|1.6972|20.7873|3.7833|0.809|0.7306|1.4086|1.9342|0.7195|190.6|80.7||13.3158|1|5|0.221|15.446||20.5555||1.62|20.543|0|20.543|26.9263|1.426|1.4022|-0.4|32.887|21.1376|120.7|1451.5|0.42|346|58.1|11.3|49.1|33.3||111.75|111.3342|2726.3802|550153.3333|22.1311|114.939|116.814
russ2000_1021|UFI|199806|369.2|8.4|137.2|648.6||681.2|159.3|521.9||636.2|618.1||1.8762|20.7933|-27.7456|1.9378|1.6348|18.5135|3.3031|1.304|0.7469|1.635|0.2055|1.2633|222.3|93.9|6.1|12.7875|1|6|-0.102|15.3767||20.4516|6400|2.22|20.4516|0|20.4516|27.5945|1.4482|1.9796|-0.2|32.7595|21.237|124.3|1377.6|0.42|358.7|130.9|11.5|51.4|35.1||102.75|102.75|2584.6019|178013.3333|-8.3612|81.1875|66.75
russ2000_1021|UFI|199809|364.9|17.6|145|674.1||683.7|139.7|544||649.4|636.4||1.0447|12.5056|-19.296|1.0639|0.7361|10.4067|1.4519|0.6727|0.761|2.5747|-0.0677|1.0113|200.3|81.3||11.0217|1|3|0.1914|14.7486||20.2222||0.9|20.3583|-12|20.3583|22.3478|1.5598|0.9664|11.4|32.3757|18.9932|115|1376.6|0|328.8|47.5|11.6|31|18.2||46.3125|46.3125|1438.1438|221720|-62.2905|50.625|57.75
russ2000_1021|UFI|199812|348.2|37.4|135.4|681||666.7|142.8|523.9||658.3|657.2||1.2045|14.9421|-17.7558|1.2136|0.8835|9.4716|1.7897|3.5803|0.7156|3.0476|2.2736|1.8392|173.9|77.8||9.9234|1|2|0.6505|14.6501||20.2703||1.11|20.0756|-12.8|20.0756|15.7654|1.4797|1.0249|12.8|31.8099|17.392|109.1|1353.4|0|319.9|50.5|11.4|32.6|22.5||58.6875|58.6875|1630.1868|139100|-51.9207|50.0625|36.1875
russ2000_1021|UFI|199903|331|34.9|127.8|679.3||656.9|137.9|519||643.3|650.8||0.9277|15.7099|32.4021|0.9182|0.5822|6.4102|1.1937|0.8329|0.7144|4.48|7.5775|1.0945|167.2|67.6||6.8584|1|1|0.9391|10.6919||18.3333||0.06|20.0756|-7.7|20.0756|11.1834|1.4656|0.1167|7.7|31.7637|12.0382|76.9|1302.2|0|294.8|30|19.6|1.8|1.1||38.25|38.25|1208.0917|274600|-65.7718|42|49.5
russ2000_1021|UFI|199906|362.1|44.4|129.9|689.7||702.5|145.3|557.2||646.1|658.4||1.3732|30.8113|20.0887|1.2692|0.9962|11.1888|1.9585||0.7664|0|2.2301|2.2533|185.8|68.7|6|4.9223|1|1|1.151|8.6999||20.0783|6250|0.72|19.8496|-6.8|19.8496|0|1.5843|0.8937|6.7|32.5375|8.6999|56.259|1262.278|0|318.778|46.65|13.867|22.096|14.459||63.75|63.75|1733.412|116113.3333|-37.9562|48.1875|40.5
russ2000_1021|UFI|199909|378.5|42.6|134.3|677.3||708.6|139.9|568.7||645.3|661.7||0.9052|27.0982|20.2275|0.8171|0.5132|12.0296|1.0092||0.7662|0|3.5869|2.2949|199|87.8|6|3.6|1|2|2.7917|6.3778||18.3333||0.18|19.735||19.735|0|1.7269|0.3142||34.5014|6.3778|41.359|1238.178|0|304.7|34.2|14.4|6.6|3.3||33|33|1120.755|182780|-28.7449|36|39.75
russ2000_1021|UFI|199912|368.9|34.3|145.1|672.7||691|139.5|551.5||648.8|668.2||0.9582|40.7513|16.2834|0.8721|0.5734|25.1275|1.1216||0.7286|0|3.0782|3.0275|188.2|79|5.9|2.5394|1|2|2.6643|4.4819||20||0.51|19.7006|-3.7|19.7006|0|1.595|0.5745|3.7|38.3663|4.4819|29.059|1235.878|0|317.6|41.8|14|16.6|10.2||36.9375|36.9375|1184.1909|121673.3333|-37.0607|33.1875|28.6875
russ2000_1021|UFI|200003|388.638|27.827|150.249|662.934||712.087|149.745|562.342||646.637|666.981||0.7783|23.8138|28.7445|0.7128|0.4115|18.4949|0.7862||0.7469|0|4.4659|0.9412|209.114|89.195|5.876|3.6003|1|3|1.5063|6.3767||18.9608||0.69|18.9608|-14.687|18.9608|0|1.5823|0.6175|14.673|38.0075|6.3767|41.195|1260.38|0|319.302|42.87|14.645|21.104|13.236||26.8125|26.8125|981.0084|217023.3333|-29.902|30.5625|38.25
russ2000_1021|UFI|200006|383.377|18.778|147.64|658.387||715.649|367.773|347.876||622.438|649.444||0.8919|30.2883|46.1715|0.8502|0.5636|18.0357|1.0841||0.7698|0|6.6671|1.3299|214.001|97.875|5.516|3.3236|1|4|0.4741|5.9247||21.1339|6680|0.6|18.1755|-30.522|18.1755|0|0.6329|0.4658|30.522|31.6658|5.9247|38.028|1291.432|0|349.83|44.7|23.686|11.346|11.292||37.125|37.125|1151.8024|129350|-41.7647|33.9375|33.9375
russ2000_1021|UFI|200009|385.529|10.485|171.159|646.024||731.632|382.423|349.209||598.824|636.9||0.8164|28.346|15.668|0.7911|0.4579|15.7197|0.7809||0.8533|0|11.3488|0.8775|200.551|92.126|5.382|3.3053|1|3|0.0542|5.9473||18.1653||0.15|17.9415|-16.494|17.9415|0|0.5518|0.299|16.494|31.3543|5.9473|37.611|1305.895|0|319.163|37.66|16.032|5.74|2.883||30.5625|30.5625|1066.1211|190183.3333|-5.2326|26.0625|25.6875
russ2000_1021|UFI|200012|356.975|28.189|143.414|641.89||705.374|131.932|573.442||597.892|633.484||0.7473|40.1143|19.237|0.7287|0.3964|11.6346|0.5835||0.8254|0|12.8992|0.7559|180.753|86.738|5.391|2.126|1|3|-0.0711|2.8869||17.8803||-0.18|17.891|-0.013|17.891|25.0177|1.5837|-0.0278|0.013|30.6649|3.8501|23.983|1287.438|0|299.143|28.04|17.89|-3.6|-3.428||26.8125|26.8125|962.0604|98020|-30.2439|19.5|20.7
russ2000_1021|UFI|200103|321.824|16.073|136.934|620.116||631.803|140.626|491.177||566.329|604.987||0.6491|-44.6118|10.7546|0.655|0.3263|16.3809|0.5669||0.7335|0|15.3728|1.1539|162.926|92.708|5.383|-1.6192|1|4|-0.8628|-4.4195||17.8886||-1.59|17.8944|-0.02|17.8944|-50.559|1.2729|-0.2265|0.02|15.6151|-2.9354|-17.801|1223.359|0|255.223|15.975|15.732|-34.581|-28.548||21.27|21.27|794.1339|86556.6667|-15.9704|17.94|23.4
russ2000_1021|UFI|200106|309.694|6.634|124.434|562.313||585.481|245.986|339.495||540.543|589.36||0.7136|-18.0689|6.9055|0.7097|0.4053||0.9726||0.6385|0|9.6487|0.5653|171.744|100.086|5.382|-4.2573|1|2|-0.7496|-7.6339||17.975|5400|-0.87|17.9372|-0.047|17.9372|0|0.7252|0.9757|0.047|20.6106|-7.6339|-44.674|1131.157|0|257.628|15.438|21.829|-23.831|-15.581||25.5|25.5|807.2096|163366.6667|-33.9806|29.31|29.43
russ2000_1021|UFI|200109|310.596|11.713|138.052|546.497||571.151|232.413|338.738||545.122|592.026||0.7673|-17.6918|7.3659|0.7038|0.4249||0.7455||0.6465|0|5.7601|0.9043|157.978|77.37|5.382|-4.4551|1|5|-0.5877|-7.8792||17.7733||0.15|17.9418||17.9418|0|0.7301|0.0941||20.2859|-7.8792|-44.891|1035.02|0|223.026|22.238|11.578|5.697|2.666||24.6|24.6|794.2023|71793.3333|-20.9639|22.65|19.35
russ2000_1021|UFI|200112|277.652|14.64|119.539|530.244|62.09|528.582|132.354|396.228||540.544|588.526||0.745|-15.8599|6.4468|0.6598|0.3996||0.7219||0.6025|0|9.5153|0.8861|140.712|60.388|5.383|-4.6957|1|3|-0.8279|-6.9842||16.7381||-0.21|17.9418||17.9418|13.3399|1.1738|-0.1168||22.6637|-8.0593|-44.978|957.532|0|221.655|15.497|11.487|-5.444|-3.515||21.75|21.75|713.3482|135100|-18.8811|22.65|21.84
russ2000_1021|UFI|200203|285.541|18.897|118.525|513.781|61.565|520.671|140.458|380.213||538.026|584.944||0.877|-40.1381|7.1246|0.7501|0.5419||1.1215|-2.4158|0.5651|0|7.4982|0.7055|144.72|89.682|5.383|-2.2063|1|7|-0.0738|-2.0163||17.9116||-0.21|17.9423||17.9423|44.9753|1.1649|-0.2863||28.7763|-3.6643|-20.011|915.81|0|213.501|14.767|13.993|-4.518|-3.581||28.2|28.2|803.2029|124626.6667|38.8479|33.63|29.82
russ2000_1021|UFI|200206|298.827|19.105|111.843|488.469||502.264|129.485|372.779||498.04|545.435||0.9485|-19.7513|11.2438|0.8577|0.6286||0.8596|-2.5164|0.5794|0|4.3219|1.1119|153.331|72.208|5.385|-5.0642|1|6|-0.0489|-8.2495||17.9093|5200|-2.22|17.9503||17.9503|0|1.3317|0.2308||25.6184|-8.2495|-43.925|914.716|0|256.534|22.05|20.32|-3.901|-39.495||32.7|32.7|867.5778|132143.3333|34.901|23.85|22.5
russ2000_1021|UFI|200209|288.525|25.072|118.109|474.107||480.092|132.301|347.791||490.935|549.763||0.6442|-13.9199|8.0584|0.5973|0.3635||0.6878||0.5334|0|4.938|1.2341|139.637|78.399|5.385|-5.0236|1|4|0.5795|-8.0883||18.0291||0.24|17.9503|-0.019|17.9503|0|1.245|0.2131|0.019|40.7571|-8.0883|-42.264|913.22|0|221.53|23.117|13.555|6.414|4.327||18.81|18.81|588.3111|112036.6667|-23.5366|16.56|17.1
russ2000_1021|UFI|200212|291.581|48.267|112.506|462.932||459.61|110.082|349.528||495.68|547.585||0.5732|-12.5155|4.8082|0.528|0.317||0.5703||0.5307|0|6.3296|1.2287|124.354|61.599|5.385|-5.0266|1|5|0.6243|-7.9819||18.0833||-0.12|17.9496|0|17.9496|0|1.5681|-0.0985|0|47.1581|-7.9819|-40.919|893.424|0|201.859|14.949|14.755|-3.801|-2.17||15.75|15.75|512.1222|96826.6667|-27.5862|16.23|15.3
russ2000_1021|UFI|200303|330.189|66.478|115.452|452.992||486.825|135.01|351.815||501.769|548.736||0.523|-12.9976|5.3312|0.4695|0.2886||0.5162|-0.0859|0.527|0|4.7371|1.4694|142.066|85.946|5.385|-4.5566|1|4|0.1092|-7.1687||17.9313||0.06|17.9496|-0.001|17.9496|0|1.5447|0.0226|0.001|-21.3031|-7.1687|-36.194|899.556|0|219.633|15.539|14.185|2.654|1.144||14.43|14.43|470.4367|78700|-48.8298|17.85|20.73
russ2000_1021|UFI|200306|348.312|76.801|118.436|444.813|13.677|511.548|150.274|361.274||479.748|515.572||0.7113|-19.5701|6.0236|0.5307|0.4477||0.6901||0.5559|0|3.146|1.266|130.775|80.972|5.34|-3.5069|1|3|1.4259|-5.51||17.9393|4500|-1.71|17.7996|-2.919|17.7996|0|1.3813|0.0275|2.919|13.8651|-5.51|-27.177|747.681|0|104.659|18.247|12.333|-23.947|-30.478||18.6|18.6|531.8566|261083.3333|-43.1193|20.58|20.67
russ2000_1021|UFI|200309|325.069|72.263|124.52|430.572||488.76|144.311|344.449||466.659|503.665||0.6454|-12.6451|7.6072|0.4725|0.361||0.5415||0.5696|0|5.9086|1.2193|120.323|90.239|5.228|-4.7215|1|2|1.391|-7.4064||16.8963||-0.27|17.5478|-7.458|17.5478|0|1.3345|-0.2358|7.458|20.3755|-7.4064|-36.066|706.637|0|180.486|10.556|13.337|-6.277|-4.562||14.4|14.4|456.0593|204140|-23.445|14.97|15.39
russ2000_1021|UFI|200312|292.819|59.311|115.11|419.343||449.27|109.373|339.897||463.365|493.535||0.8225|-12.8016|11.6672|0.5986|0.5034||0.7253|-0.9465|0.5734|0|3.1362|1.1044|110.675|54.565|5.21|-5.6863|1|2|3.3536|-8.9556||17.0741||-0.54|17.3681|-0.929|17.3681|0|1.5542|-0.3757|0.929|23.2054|-8.9556|-43.116|671.089|0|166.311|5.049|11.787|-11.283|-9.22||19.35|19.35|551.9527|193123.3333|22.8571|14.94|14.16
russ2000_1021|UFI|200403|317.148|59.731|119.776|367.145||454.119|132.598|321.521||410.86|443.539||0.7096|-4.6977|40.693|0.5095|0.3688||0.5618|-0.7587|0.6512|0|4.512|1.4596|128.918|68.921|5.211|-12.7354|1|1|4.4607|-20.2919||17.3583||-2.88|17.3681|-0.011|17.3681|0|1.4227|-0.3551|0.011|30.2563|-20.2919|-94.252|623.982|0|172.526|9.561|12.537|-51.092|-49.992||13.29|13.29|442.766|267916.6667|-7.9002|7.5|6.99
russ2000_1021|UFI|200406|344.958|65.221|116.995|341.559||466.074|130.374|335.7||401.901|437.519||0.5333|-5.2199|-53.203|0.4175|0.2186||0.3799|-0.0096|0.6775|0|4.4597|3.1177|125.949|75.504|5.211|-9.6949|1|1|6.0844|-15.7012||16.6253|3600|-0.39|17.3716|0.018|17.3716|0|1.4663|-0.0745|-0.018|35.2441|-15.7012|-69.793|683.148|0|163.825|14.331|11.605|-2.56|-6.019||8.79|8.79|364.3114|391773.3333|-52.7419|8.58|5.73
russ2000_1021|UFI|200409|330.185|45.726|117.87|332.171||458.594|126.523|332.071||384.376|414.964||0.5136|-3.9914|-37.8807|0.4135|0.1718||0.3091|-0.0097|0.71|0|-0.2749|1.5814|129.514|70.311|5.211|-12.5273|1|1|3.9874|-20.6345||17.4845||-1.29|17.3714||17.3714|0|1.385|-0.0413||36.4405|-20.6345|-87.786|682.252|0|179.59|10.736|9.505|-2.265|-22.555||6.84|6.84|350.3884|247426.6667|-52.5|9.75|11.16
russ2000_1021|UFI|200412|378.285|52.951|153.29|323.07||489.742|135.349|354.393||383.188|407.372||0.6177|-5.1841|-12.9593|0.5102|0.273||0.5212|-0.0149|0.7742|0|-3.1472|0.9779|131.016|72.074|5.214|-12.5258|1|2|4.7386|-21.1167||17.365||-0.45|17.3818||17.3818|0|1.3592|-0.3048|-0.104|36.0235|-21.1167|-86.312|724.353|0|208.412|9.743|13.837|-7.772|-7.746||11.49|11.49|447.4489|305263.3333|-40.6202|9.93|12.57
russ2000_1021|UFI|200503|362.115|55.449|142.848|312.759||467.289|117.835|349.454||380.802|405.442||0.5508|-10.936|206.1642|0.4909|0.2278||0.4587|-0.0214|0.7747|0|-3.4213|0.9969|129.274|61.351|5.214|-5.6471|1|3|6.2271|-9.752||17.375||-0.12|17.3818||17.3818|0|1.5676|-0.1187|0|41.0791|-9.752|-38.25|759.515|0|207.688|9.332|11.921|-2.267|-1.93||10.05|10.05|418.3031|150823.3333|-24.3792|9.21|9.63
russ2000_1021|UFI|200506|366.513|105.621|110.827|301.574||461.618|145.915|315.703||383.575|396.448||0.5183|-10.2152|-21.6587|0.4859|0.2763||0.5764||0.7694|0|-2.5404|1.001|106.437|62.666|5.215|-5.9433|1|8|4.1222|-10.3972||16.6412|3900|-0.48|17.3816||17.3816|0|1.4533|-0.6585|0.002|40.5082|-10.3972|-40.213|792.54|0|196.85|-2.488|19.796|-21.736|-7.982||12.72|12.72|410.784|177870|44.7099|12.99|12.45
russ2000_1021|UFI|200509|329.144|90.744|114.179|290.599||420.152|109.667|310.485||391.881|393.362||0.444|-17.0398|14.0076|0.4353|0.2164||0.4443||0.6893|0|0.1898|1.1284|98.895|58.401|5.213|-3.0811|1|10|3.7639|-5.3914||17.3756||-0.18|17.3756||17.3756|0|1.7292|-0.2323||34.9431|-5.3914|-20.744|796.052|0|183.102|8.403|11.014|-4.959|-3.086||10.02|10.02|353.4735|151696.6667|46.4912|8.79|8.61
russ2000_1021|UFI|200512|311.712|85.019|109.572|280.908||415.56|105.283|310.277||384.881|389.594||0.4409|-20.4773|5.0854|0.4289|0.2013||0.4299||0.7007|0|0.4117|0.7|94.075|63.197|5.213|-2.4956|1|3|2.9909|-4.3563||17.3756||-0.21|17.3985||17.3985|0|1.7011|-0.1668||33.5138|-4.3563|-16.766|778.757|0|191.117|9.37|11.065|-4.472|-3.768||9.12|9.12|343.3223|217530|-21.039|9.51|9.21
russ2000_1021|UFI|200603|337.403|88.423|114.836|252.038||407.11|98.275|308.835||388.047|387.477||0.4706|-20.8863|6.556|0.4453|0.229||0.4493||0.6911|0|3.2688|2.1897|94.637|64.458|5.218|-2.5443|1|2|1.3019|-4.3938||17.3923||-0.12|17.3985||17.3985|0|1.8627|-0.0953||32.0356|-4.3938|-16.953|752.467|0|181.398|13.137|10.402|-1.119|-2.117||10.02|10.02|354.086|124643.3333|-0.2985|10.11|10.35
russ2000_1021|UFI|200606|280.958|35.317|116.018|239.696||349.684|101.418|248.266||382.953|382.082||0.4396|-22.6104|6.1589|0.4434|0.2047||0.3954||0.5451|0|11.394|0.7308|93.236|68.916|5.22|-2.2147|1|5|1.0133|-3.7192||17.396|3300|-0.18|17.4026||17.4026|0|1.2676|-0.0302||7.3603|-3.7192|-14.366|738.825|0|183.208|11.86|10.309|-5.346|-5.395||8.7|8.7|324.8206|97136.6667|-31.6038|8.52|7.8
russ2000_1021|UFI|200609|271.499|29.516|115.513|229.709||338.185|89.495|248.69||373.272|371.029||0.4208|-14.2703|20.4464|0.4292|0.1726||0.3874||0.5614|0|13.661|0.5015|90.958|55.788|5.22|-3.3991|1|2|0.2798|-5.5689||17.3993||-0.57|17.4028||17.4028|0|1.3462|-0.5307||7.2661|-5.5689|-21.396|725.667|0|169.944|10.561|12.899|-10.629|-10.116||7.2|7.2|305.3272|84420|-26.6055|8.31|6.51
russ2000_1021|UFI|200612|267.172|35.612|115.386|219.461||335.366|87.516|247.85||358.243|354.487||0.4397|-8.898|-30.4874|0.4384|0.1849||0.3949|-0.0319|0.5911|0|9.1262|0.1495|77.486|60.518|5.22|-5.592|1|2|0.5951|-9.0522||17.3993||-1.05|20.1806||17.4028|0|1.2923|-0.9254||3.0227|-9.0522|-34.17|691.445|0|156.895|2.62|9.376|-16.915|-16.542||7.35|7.35|304.0456|554316.6667|-14.9306|8.13|8.19
russ2000_1021|UFI|200703|288.047|26.78|129.059|228.807|31.45|384.29|97.369|286.921||369.962|341.268||0.5815|-8.8329|-26.6415|0.5306|0.2264||0.4549|-0.0461|0.6829|0|1.9531|0.5067|99.442|59.922|6.054|-7.4934|1|3|0.1668|-12.0989||19.9343||-0.66|20.1806||20.1806|0|1.2963|-0.2363||6.8184|-12.0989|-45.31|688.249|0|178.202|13.388|13.451|-16.022|-13.257||8.64|8.64|400.2204|119623.3333|-10.8359|8.34|9.03
russ2000_1021|UFI|200706|300.114|40.031|132.282|209.955|42.29|360.999|101.343|259.656||304.954|270.8||0.5301|-3.1926|223.5346|0.5495|0.2132||0.4507|-0.0215|0.8111|0|2.6263|0.407|93.989|61.62|6.054|-19.6308|1|3|1.1421|-32.0278||20.179|2900|-3.9302|20.1806||20.1806|0|1.3224|-0.5549||15.3424|-32.0278|-114.62|690.308|0|185.267|13.731|16.334|-93.557|-74.705||7.86|7.86|365.9355|68770.6667|-10.5802|6.81|7.26
russ2000_1021|UFI|200709|304.177|33.859|139.585|201.912|41.579|356.451|106.629|249.822||299.244|261.457||0.5429|-3.2992|113.3667|0.5721|0.2319||0.5645|-0.0014|0.8102|0|-4.0514|0.3314|93.396|53.835|6.054|-19.811|1|4|2.457|-33.3276||20.179||-0.45|20.1806||20.1806|0|1.1934|-0.2353||19.2312|-33.3276|-113.692|690.9|0|170.536|10.993|14.708|-16.087|-9.188||8.25|8.25|375.092|157726.6667|13.1687|8.37|9
russ2000_1021|UFI|200712|283.248|25.775|121.08|189.444|40.708|317.679|89.572|228.107||294.947|253.711||0.5019|-3.4325|56.0419|0.5877|0.2036||0.4971|-0.0027|0.811|0|-4.0462|0.2178|99.258|47.099|6.059|-18.5936|1|9|1.6361|-32.2291||20.1843||-0.39|20.1963||20.1963|0|1.3959|-0.2526||23.433|-32.2291|-104.896|717.374|0|183.369|8.32|11.819|-13.612|-7.746||7.26|7.26|360.0571|158269.8333|-1.2245|7.02|8.52
russ2000_1021|UFI|200803|285.439|26.187|128.903|183.269|39.837|311.724|89.585|222.139||296.56|253.723||0.538|-4.1627|-52.1136|0.627|0.2468||0.5904|-0.0084|0.784|0|-2.3703|0.2571|99.123|45.465|6.059|-16.4807|1|8|0.5908|-29.2613||20.1963||0|20.1963||20.1963|0|1.3988|-0.0708||23.9287|-29.2613|-91.627|709.008|0|169.836|13.432|10.08|1.461|0.012|-5.657|8.67|8.67|381.4139|136853.7333|0.3472|8.97|8.97
russ2000_1021|UFI|200806|265.898|20.248|122.89|177.299|38.965|285.862|79.081|206.781||305.669|254.494||0.4883|-21.5682|134.3623|0.5889|0.214||0.5003|-0.0179|0.7055|0|4.836|0.6207|103.272|45.234|6.069|-3.0149|1|7|1.0846|-5.3787||20.2093|2800|0.03|20.2296||20.2296|0|1.5619|0.0692||36.1043|-5.3787|-16.151|713.346|0|189.605|17.837|11.03|-2.088|0.771|-5.779|7.56|7.56|348.3478|210168.9667|-3.8168|9.51|11.97
russ2000_1021|UFI|200809|261.005|20.396|127.994|167.845|38.186|277.694|78.519|199.175||292.979|253.818||0.683|-63.648|1688.2853|0.852|0.4129||1.0252||0.704|0|1.5545|3.8043|95.247|43.897|6.196|-1.4548|1|10|0.2343|-2.5645||20.378||-0.03|20.6857||20.6857|0|1.4728|-0.0479|-3.551|16.5016|-2.5645|-7.639|711.819|0|169.009|13.425|11.103|1.313|-0.676||14.52|14.52|486.2074|517368.0667|76|14.4|13.95
russ2000_1021|UFI|200812|222.754|12.619|127.107|162.295|37.907|248.313|52.334|195.979||270.395|244.75||0.5567|-40.6425|224.1778|0.7021|0.2634||0.6472||0.7464|0|4.6452|6.8387|68.611|28.505|6.206|-1.7529|1|10|0.1314|-3.0677||20.6766||-0.45|20.6857||20.6856|0|1.5521|-0.3876|3.551|-53.0812|-3.0677|-8.961|654.177|0|125.727|2.312|9.304|-8.67|-9.068|-5.068|8.46|8.46|364.197|478732.9333|16.5289|5.52|1.65
russ2000_1021|UFI|200903|228.33|25.244|101.583|159.302|18.465|245.193|51.391|193.802||238.102|211.754||0.3445|-4.9527|-35.3221|0.4301|0.0652||0.1668||0.8122|0|23.0725|2.3163|71.498|24.911|6.206|-8.5535|1|2|1.4528|-14.9494||20.6856||-1.59|20.6857||20.6856|0|1.8825|-0.645||-6.4546|-14.9494|-41.969|603.435|0|119.094|0.372|9.507|-33.052|-32.996|-5.223|1.92|1.92|207.8615|426059.9|-77.8547|2.7|4.65
russ2000_1021|UFI|200906|224.648|42.659|89.665|160.643|17.603|231.963|48.84|183.123||244.969|205.498||0.4245|-4.7966|115.8493|0.4928|0.1586||0.3597|-0.013|0.7738|0|9.7473|1.9125|77.81|26.726|6.206|-10.3859|1|4|2.5456|-18.1183||20.6866|2500|-0.3|20.6856||20.6856|0|2.4666|-0.3438|0|-9.609|-18.1183|-48.996|553.663|0|139.833|12.397|9.766|-4.351|-6.256|-4.876|4.26|4.26|235.0137|226567.5667|-43.6508|6.3|6.93
russ2000_1021|UFI|200909|248.04|56.95|99.414|159.086|16.712|241.41|59.343|182.067||256.508|207.987||0.6073|-6.9899|23.6302|0.6434|0.3764||0.7742|-0.0092|0.6968|0|5.5083|1.3842|79.358|34.255|6.206|-10.083|1|3|3.1506|-17.5874||20.686||0.12|20.6857||20.6856|0|2.297|0.1214||-12.0612|-17.5874|-45.831|527.505|0|142.851|19.406|11.164|5.024|2.489|-4.746|9.6|9.6|320.3547|277474.2667|-33.8843|8.34|9.15
russ2000_1021|UFI|200912|237.598|54.442|103.012|156.524|15.821|229.986|47.912|182.074||255.951|209.94||0.671|-10.4873|26.0105|0.7513|0.4421||0.9407|-0.0107|0.6983|0|4.3608|1.9654|69.354|28.064|6.017|-7.8823|2|2|5.178|-13.7488||20.595||0.09|20.0574|-4.995|20.0573|0|2.5838|0.0726|4.995|-18.637|-13.7488|-34.81|544.033|0|142.255|17.336|12.152|3.077|1.953|-4.389|11.64|11.64|365.0615|158993.6667|37.5887|10.02|11.31
russ2000_1021|UFI|201003|251.673|52.496|106.312|152.235|14.978|241.758|60.054|181.704||255.273|210.712||0.5956|-331.019|16.1779|0.6946|0.3874||0.858||0.7001|0|4.3892|2.6015|84.788|34.933|6.017|-0.2403|2|10|4.7165|-0.4169||20.274||0.04|20.0574|0|20.0573|0|2.286|0.0481|0|116.1195|-0.4169|-1.043|579.626|0|154.687|16.51|11.252|2.708|0.771|-4.922|10.92|10.92|345.2528|125330.9667|468.75|11.49|11.85
russ2000_1021|UFI|201006|252.73|42.691|111.007|151.499|14.135|244.616|78.266|166.35||259.896|216.183||0.5887|34.3056|17.6723|0.7266|0.3768|22.3846|0.8844||0.6902|0|3.3912|2.86|91.276|41.167|2.006|2.4533|2|10|2.2836|4.1981||20.334|2400|0.27|20.0573|0|20.0573|0|1.7117|0.2916|0|41.8377|4.1981|10.685|622.618|0|182.825|19.999|13.366|7.562|5.472|-4.707|11.46|11.46|366.5557|254245.8667|169.0141|11.76|12.51
russ2000_1021|UFI|201009|253.2|26.274|120.41|152.337|13.496|232.292|65.615|166.677||277.03|226.418||0.6289|22.3456|54.9582|0.8086|0.4214|26.1923|0.9796||0.6019|0|3.5212|2.7837|95.404|46.461|2.006|4.2138|2|10|0.6816|7.0635||20.379||0.5|20.0574||20.0573|0|1.8544|0.5594||29.3804|7.0635|18.431|654.859|0|175.092|21.546|11.51|12.752|10.235|-4.526|13.53|13.53|411.8516|178252.2333|40.9375|14.19|14.22
russ2000_1021|UFI|201012|245.968|33.185|123.054|154.456|12.857|223.954|56.992|166.962||290.844|231.803||0.7021|21.6697|-92.9005|0.9203|0.5109|18.6|1.1677||0.5754|0|0.6707|2.8455|82.015|41.341|2.007|4.9466|3|9|0.6549|8.164||20.466||0.26|20.0668|-0.002|20.0668|0|2.0213|0.3194|0.002|27.7519|8.164|21.863|674.743|0|162.139|19.49|11.161|7.239|5.385|-4.394|16.93|16.93|473.7653|89596.5667|45.4467|16.63|18.99
russ2000_1021|UFI|201103|269.247|19.142|136.715|152.845|12.235|242.718|67.993|174.725||290.514|227.758||0.7103|29.1426|-92.8554|0.9317|0.4937|15.6916|1.1742||0.6017|0|0.2305|2.3692|105.048|49.487|2.007|3.8042|2|9|0.6311|6.2054||20.069||-0.2|20.0717|0|20.0717|0|1.8265|-0.0909|0|26.9686|6.2054|17.047|699.446|0|179.39|15.601|10.798|-4.211|-4.045|-4.432|17|17|496.7936|101613.1333|55.6777|16.32|13.9
russ2000_1021|UFI|201106|274.069|27.49|134.883|151.027|11.612|237.721|61.1|176.621||299.655|241.272||0.5868|16.6719|-16.5761|0.7784|0.3941|15.5181|0.9248|0.08|0.5629|0|0.7263|2.9148|100.753|43.263|2.008|5.5143|2|5|1.1716|8.847||20.509|2700|0.65|20.0803|0.001|20.0803|0|2.0989|0.6401|-0.001|22.6174|8.847|25.089|712.812|0|196.191|18.015|11.19|16.642|13.514|-3.327|13.8|13.8|418.2821|91057.1|20.4188|12.83|11.22
russ2000_1021|UFI|201109|261.575|19.821|135.976|141.797|11.027|233.181|63.159|170.022||282.164|241.558||0.4349|20.3601|-35.2091|0.5981|0.2348|7.2893|0.5816|0.0508|0.5811|0|1.8799|3.2394|98.67|48.13|2.009|3.3177|2|3|2.7685|5.2562||20.431||0.01|20.0861||20.0861|0|1.8761|0.0247||25.157|5.2562|15.14|708.733|0|171.013|11.83|10.371|0.559|0.286|-3.733|8.17|8.17|308.2524|74338.9|-39.6157|7.75|7.8
russ2000_1021|UFI|201112|233.765|24.677|114.18|137.924|10.958|206.376|40.763|165.613||275.321|233.95||0.4035|134.1321|-44.6859|0.5967|0.2159|10.0556|0.71||0.5778|0|1.0043|2.2913|84.522|30.073|2.009|0.4722|2|3|1.2193|0.7463||20.088||-0.38|20.0881||20.0881|0|2.6789|-0.3096||72.231|0.7463|2.147|713.704|0|167.11|10.882|10.986|-6.011|-7.608|-3.727|7.6|7.6|287.9816|74139.8667|-55.1887|9.73|8.29
russ2000_1021|UFI|201203|259.509|35.82|112.417|134.523|10.364|225.257|59.331|165.926||286.769|241.485||0.4456|23.1584|282.3997|0.6198|0.2755|126|0.779||0.5536|0|0.8841|1.8116|100.835|44.31|2.009|3.0349|2|2|1.4359|4.7849||20.361||0.37|20.0901|0|20.0901|0|2.3033|0.3782|0|31.3414|4.7849|13.727|713.351|0|179.037|13.59|11.148|8.171|7.535|-3.618|9.66|9.66|317.8954|45628.3667|-43.0425|11.12|11.03
russ2000_1021|UFI|201206|237.997|10.886|112.75|127.09|9.771|191.453|71.512|119.941||289.523|252.763||0.4816|29.5487|11.2669|0.7041|0.3269|18.6769|0.7688||0.4198|0|4.6787|2.3757|102.327|50.715|2.009|2.6015|2|5|1.1266|4.0082||20.505|2600|0.55|20.0901|0|20.0901|0|1.5831|0.6497|0|-22.3641|4.0082|11.491|705.086|0|187.926|18.094|10.977|6.13|11.278|-3.074|11.33|11.33|339.5438|45832.2667|-15.6994|11.08|11.08
russ2000_1021|UFI|201209|238.177|12.592|116.71|122.133|9.232|182.477|63.327|119.15||292.612|255.057||0.518|27.1278|10.1575|0.7688|0.3695|23.1273|0.9635||0.4099|0|3.7819|1.5298|95.931|45.033|2.01|3.1335|2|5|-0.1204|4.7319||20.553||0.11|20.0951|0|20.0951|0|1.7137|0.1189|0|7.2233|4.7319|13.499|706.973|0|172.9|18.02|11.147|5.291|2.294|-1.32|12.82|12.82|366.1982|28541.4|57.3006|14.03|13.84
russ2000_1021|UFI|201212|224.48|15.246|107.101|119.129|8.694|163.978|58.466|105.512||295.68|257.483||0.4976|15.0548|9.5954|0.7686|0.3749|20.9077|0.8846|0.0084|0.3608|0|4.3806|1.1821|89.665|38.908|2.011|5.5726|3|10|0.5531|8.1717||20.653||0.12|20.1042|0|20.1042|0|1.7944|0.1267|0|5.7898|8.1717|23.533|711.934|0|172.071|16.691|11.532|4.433|2.426|-1.217|13.01|13.01|354.2836|24305.4667|71.1842|13.5|15.66
russ2000_1021|UFI|201303|232.294|16.254|108.749|115.698|8.348|171.097|73.657|97.44||288.728|250.289||0.6515|26.2585|8.2408|0.9903|0.5611|16.6174|1.3207|0.7448|0.3407|0|5.8441|2.2423|100.276|54.758|1.954|4.2129|2|10|0.6014|5.9853||20.68||0.07|19.5418|-9.671|19.5418|0|1.5821|0.0961|9.671|15.5674|5.9853|17.397|701.146|0|168.249|12.681|11.262|3.674|1.399|-0.996|19.1|19.1|456.8194|106424.2333|91.9598|19.5|18.78
russ2000_1021|UFI|201306|226.83|8.921|110.667|115.164|7.772|168.986|64.945|104.041||284.908|252.112||0.6826|29.2982|8.8417|1.0701|0.5994|25.6941|1.5463|0.7949|0.3431|0|7.9392|2.9576|101.509|47.193|1.921|4.1534|3|9|0.3538|5.7305||20.927|2500|0.52|19.2052|-9.644|19.2052|0|1.7004|0.542|9.644|45.9916|5.7305|16.635|713.962|0|200.742|25.712|13.445|15.616|10.516|-0.258|20.67|20.67|487.3755|77446.5|83.2447|22.94|22.65
russ2000_1021|UFI|201309|225.899|10.499|114.432|115.574|7.34|160.15|57.046|103.104||291.792|255.724||0.7591|23.2112|13.0755|1.1886|0.6782|28.8902|1.5442|0.5783|0.3336|0|6.6414|1.6348|92.188|42.154|1.929|5.8594|3|10|0.7011|7.9833||20.164||0.44|19.2891|-5.768|19.2891|0|1.8001|0.4707|5.768|41.6402|7.9833|23.211|709.731|0|168.669|19.985|10.114|14.37|8.87|-0.038|23.36|23.36|538.7544|76072.9667|82.2153|24.39|27.74
russ2000_1021|UFI|201312|212.399|15.972|110.765|116.562|8.549|160.439|49.99|110.449||284.298|248.242||0.869|22.2868|14.789|1.3601|0.7964|23.7826|1.8239|0.3151|0.3617|0|8.3082|0.6465|79.965|36.259|1.904|6.9621|3|10|0.6437|9.4188||19.894||0.32|19.0359|-14.573|19.0359|0|1.9191|0.3385|14.573|40.1187|9.4188|27.228|698.277|0|160.617|18.497|11.491|10.135|6.443|-0.761|27.24|27.24|606.8249|66473.2|109.3774|23.19|24.74
russ2000_1021|UFI|201403|228.667|13.396|110.916|118.708|7.867|179.419|76.203|103.216||279.598|242.142||0.7283|16.8393|16.4093|1.1176|0.6559|16.5481|1.531|1.0738|0.3523|0|10.1962|1.5775|98.546|55.294|1.855|7.9139|3|9|1.6121|10.6946||19.406||0.24|18.5554|-12.028|18.5554|0|1.469|0.2534|12.028|39.8279|10.6946|30.572|706.892|0|176.864|19.759|12.29|8.93|4.743|-0.748|23.07|23.07|514.8101|55775.7|20.7853|22.14|23.28
russ2000_1021|UFI|201406|231.227|15.907|113.37|123.802|7.394|182.329|80.302|102.027||285.015|245.673||0.8569|20.452|19.569|1.2567|0.7852|17.8487|1.769|0.2286|0.3491|0|7.5332|2.22|95.301|55.319|1.831|7.4702|4|7|2.2701|10.109||19.015|2500|0.46|18.314|-5.836|18.314|0|1.3849|0.4676|5.836|42.1065|10.109|28.823|687.902|0|181.752|25.021|12.308|14.446|8.767|-0.992|27.53|27.53|589.4884|65092.6667|33.1882|28.64|28.51
russ2000_1021|UFI|201409|230.047|15.792|114.024|122.887|6.882|186.971|78.719|108.252||281.521|248.949||0.818|21.0254|21.5549|1.2078|0.7195|17.7123|1.6712|0.8928|0.3963|0|7.1908|2.6415|94.095|52.529|1.817|6.9661|3|7|2.2575|9.5027||18.89||0.37|18.1655|-4.16|18.1655|0|1.3959|0.3848|4.16|41.8766|9.5027|27.03|694.794|0|175.561|20.45|11.649|10.836|7.077|-0.502|25.9|25.9|568.3154|57865.5333|10.8733|27.97|28.48
russ2000_1021|UFI|201412|221.777|17.897|115.703|124.328|6.372|178.398|67.045|111.353||286.348|258.367||0.9101|21.1886|22.7532|1.3629|0.8096|19.8058|1.8881|0.9518|0.3885|0|3.5587|2.133|82.049|43.581|1.819|7.6975|4|6|2.2002|10.5892||18.782||0.5|18.1856|0|18.1856|0|1.4907|0.5|0|38.3433|10.5892|30.005|698.599|0|164.422|22.929|12.971|12.315|9.418|-0.9|29.73|29.73|635.7639|168601.3667|9.141|32.23|32.32
russ2000_1021|UFI|201503|219.149|14.752|105.55|131.228|5.885|187.323|73.535|113.788||286.141|268.383||1.0891|21.4223|88.67|1.5898|0.9819|22.9809|2.2937|0.8674|0.3923|0|1.2353|1.3346|92.779|46.283|1.819|8.9961|3|9|-0.2197|12.4339||18.829||0.53|18.186|0|18.1861|0|1.4623|0.5731|0|32.1314|12.4339|35.278|693.922|0|172.187|22.007|12.647|12.488|10.016|-0.962|36.09|36.09|755.7347|84381.7333|56.4369|35.29|32.52
russ2000_1021|UFI|201506|212.964|10.013|111.615|136.222|5.388|177.279|74.724|102.555||297.494|278.331||1.0172|16.5821|82.7972|1.4672|0.9182|17.3387|2.0278|0.8006|0.35|0|1.5317|2.0563|86.534|46.489|1.801|10.6216|4|9|-0.5705|14.6712||18.833|2500|0.83|18.0077|-6.2|18.0077|0|1.292|0.83|6.2|24.8012|14.6712|42.151|687.121|0|174.951|25.319|12.406|18.173|15.64|-0.745|33.5|33.5|698.954|76506.8667|21.6854|30.86|29.03
russ2000_1021|UFI|201509|213.643|9.954|112.778|149.275|4.963|196.24|71.998|124.242||289.217|281.378||0.9674|15.1218|48.5178|1.3374|0.8296|13.0717|1.8381|0.2536|0.4434|0|1.1082|2.3102|85.774|45.005|1.783|10.6825|3|7|-0.2172|14.9574||18.55||0.43|17.8337|-5.439|17.8337|0|1.3296|0.43|5.439|23.9936|14.9574|43.099|673.725|0|162.165|20.984|10.83|11.726|8.025|-0.821|29.81|29.81|651.7336|85636.7333|15.0965|30.59|29.83
russ2000_1021|UFI|201512|214.303|19.417|108.975|159.21|4.554|199.359|63.414|135.945||296.412|287.139||0.9331|15.4722|121.7842|1.2479|0.7894|12.4279|1.6926|0.1911|0.4618|0|1.465|1.8623|82.339|38.673|1.782|9.7562|4|7|-0.0975|13.7897||18.457||0.35|17.8221|-0.772|17.8221|0|1.6046|0.35|0.772|23.7226|13.7897|40.145|665.639|0|156.336|21.813|12.419|8.282|6.464|-0.65|28.15|28.15|621.1321|84089.6333|-5.3145|23.87|22.41
russ2000_1021|UFI|201603|210.549|15.287|105.944|168.975|4.144|196.827|73.658|123.169||310.572|296.828||0.7892|12.9776|112.2684|1.0153|0.6496|10.9486|1.316|0.3016|0.3921|0|2.5227|2.1113|85.302|43.989|1.784|9.517|3|4|0.6393|13.4535||18.417||0.53|17.8399|0|17.8399|0|1.3656|0.53|0|26.0683|13.4535|39.818|654.73|0|161.278|23.364|12.142|13.441|9.689|-0.718|22.91|22.91|516.7431|66354.6667|-36.5198|25.76|25.13
russ2000_1021|UFI|201606|211.892|16.646|103.532|185.101|3.741|198.497|75.308|123.189||325.031|307.065||0.9145|17.1025|41.7393|1.1202|0.7788|12.5935|1.4952|0.8366|0.361|0|1.0697|1.9842|88.149|44.924|1.785|8.0563|4|4|0.7464|11.3302||18.214|2700|0.56|17.8474|0|17.8474|0|1.3916|0.56|0|31.2439|11.3302|34.415|643.637|0|163.858|27.471|12.111|14.794|10.237|-0.729|27.23|27.23|588.5827|63073.1333|-18.7164|27.03|26.03
russ2000_1021|UFI|201609|225.779|20.921|110.002|194.261|3.385|210.974|77.192|133.782||335.346|316.468||0.9986|17.8964|171.5862|1.169|0.8424|15.4813|1.5813||0.3863|0|-0.8141|1.6027|89.224|46.209|1.802|8.1375|3|4|0.8304|11.4973||18.353||0.51|18.0184||18.0184|0|1.4269|0.51||30.0881|11.4973|35.793|641.441|0|159.969|23.547|11.41|12.868|9.403|-0.546|29.43|29.43|640.5675|58323.8667|-1.2747|28.75|31.12
russ2000_1021|UFI|201612|231.69|28.49|109.772|197.528|2.793|208.669|67.565|141.104||342.175|321.059||1.0923|20.6183|43.3701|1.2696|0.9355|17.4974|1.4303||0.3916|0|-0.1944|0.9742|88.497|41.536|1.82|7.5172|4|6|1.2056|10.5372||18.442||0.25|18.2||18.2|0|1.7315|0.3125||31.0145|10.5372|33.92|640.26|0|155.155|22.13|12.868|6.278|4.591|-0.731|32.63|32.63|699.372|79224.5333|15.3004|26.89|27.29
russ2000_1021|UFI|201703|245.448|30.231|109.647|201.516|2.462|216.393|78.536|137.857||353.862|330.236||0.9693|18.5656|44.4003|1.0877|0.8153|14.8108|1.4615||0.3767|0|0.1388|1.6846|100.865|46.535|1.821|7.2373|3|5|-0.492|10.0205||18.493||0.5|18.2167||18.2167|0|1.6692|0.5||25.8487|10.0205|33.408|639.878|0|160.896|21.13|13|10.008|9.177|-0.699|28.39|28.39|620.2381|62002.1|23.9197|28.07|28.14
russ2000_1021|UFI|201706|243.637|35.425|111.405|203.388|2.158|210.697|76.054|134.643||360.806|339.94||1.0003|19.6938|175.6752|1.1329|0.8779|15.8297|1.5562||0.3364|0|0.0135|1.0964|91.536|43.621|1.823|6.9758|4|5|-0.0808|9.5722||18.512|3000|0.52|18.2298||18.2298|0|1.6694|0.52||25.1831|9.5722|32.875|647.27|0|171.25|27.357|13.551|14.121|9.704|-1.085|30.8|30.8|647.4348|50442.6333|13.1105|32.76|31.08
russ2000_1021|UFI|201709|257.483|42.391|118.534|203.586||206.98|75.866|131.114||374.124|348.9||1.1139|22.3772|57.4945|1.2489|1.0119|20.1236|1.858||0.314|0|-0.0048|1.2226|89.637|43.46|1.826|6.7463|3|7|1.1244|9.1807||18.571||0.48|18.2611||18.2611|0|1.7403|0.48||24.3592|9.1807|32.432|651.543|0|164.242|23.292|12.863|12.156|8.96|-1.104|35.63|35.63|725.738|73570.4667|23.4153|38.05|36.54
russ2000_1021|UFI|201712|263.167|48.615|116.239|203.699||201.176|67.355|133.821||386.289|360.702||1.1042|18.4917|28.1309|1.2478|1.0027|20.0629|1.6868|1.1046|0.3251|0|0.1209|0.5653|91.459|37.253|1.829|8.0937|4|6|-0.0561|10.9074||18.651||0.63|18.2909||18.2909|0|2.0796|0.63||8.3632|10.9074|39.643|663.866|0|167.478|22.676|14.626|6.976|11.802|-1.009|35.87|35.87|733.0676|49941.8667|9.6942|35.61|35
russ2000_1021|UFI|201803|267.119|40.576|121.293|203.713||200.811|76.499|124.312||390.081|360.878||1.11|24.2276|31.0495|1.2564|1.0086|17.0751|1.3918|1.1245|0.3039|0|0.4647|1.0472|98.072|43.384|1.833|6.1742|3|8|0.1772|8.2143||18.701||0.01|18.3283||18.3283|0|1.8124|0.01||10.8596|8.2143|30.642|668.837|0|165.867|16.556|13.846|1.122|0.176|-1.005|36.25|36.25|742.3829|51980.1333|32.1546|29.61|31.51
russ2000_1021|UFI|201806|274.294|44.89|126.311|205.516|2.99|212.026|85.003|127.023||389.781|371.753||0.9564|20.4825|34.9902|1.079|0.871|19.9329|1.4206||0.2885|0|0.7169|1.8243|97.588|51.122|1.835|6.3492|3|7|0.5528|8.3379||18.697|2900|0.58|18.3528||18.3528|0|1.6762|0.58||-4.9353|8.3379|31.702|678.912|0|181.325|23.904|14.742|9.957|10.764|-1.257|31.7|31.7|649.3358|69519.4667|3.6625|30.17|31.81
russ2000_1021|UFI|201809|282.418|42.195|131.961|203.82||218.005|80.303|137.702||390.113|374.024||0.8889|25.2074|48.4592|1.0178|0.7604|16.9294|1.0784||0.36|0|-0.7323|2.3413|104.104|49.275|1.838|4.8241|3|5|0.3239|6.3599||18.703||0.1|18.3795||18.3795|0|1.8218|0.1||-8.2103|6.3599|24.554|696.281|0|181.611|20.019|14.411|4.636|1.812|-1.32|28.33|28.33|618.9432|85319.7667|-20.9542|22.89|27.77
russ2000_1021|UFI|201812|268|26.653|134.642|205.053||200.456|71.79|128.666||393.927|375.195||0.7513|37.5831|-51.4345|0.8804|0.6133|16.4015|1.0658||0.3302|0|-0.599|2.1475|100.361|45.345|1.838|2.7011|3|3|1.4868|3.5697||18.705||0.06|18.3828||18.3828|0|1.7692|0.0651||4.6239|3.5697|13.923|696.514|0|167.711|14.156|14.822|-1.117|1.171|-1.203|22.84|22.84|523.2702|92902.6667|-36.3256|21.39|22.12
russ2000_1021|UFI|201903|279.984|27.898|130.981|207.303||217.336|84.755|132.581||391.455|373.666||0.6532|37.9935|-35.2123|0.7625|0.5071|25.8|0.95||0.3471|0|-0.5766|2.2216|115.802|55.625|1.841|2.3562|3|3|1.3662|3.1242||18.394||-0.08|18.4106|0|18.4106|0|1.6955|-0.08|0|18.6389|3.1242|12.218|710.636|0|179.989|13.791|11.439|1.541|-1.529|-1.107|19.35|19.35|464.2051|108547.3|-46.6207|20.2|18.85
russ2000_1021|UFI|201906|265.622|22.228|133.781|206.787|2.17|199.306|74.733|124.573||392.845|374.668||0.6055|174.7451|-26.5596|0.7248|0.4765|26.7424|0.8793||0.2951|0|0.395|3.226|103.57|43.364|1.846|0.4736|3|3|1.0433|0.6271||18.554|2860|0.05|18.4623|-0.802|18.4623|0|1.6833|0.05|0.802|75.467|0.6271|2.456|708.804|0|179.493|18.342|12.018|4.951|1.002|-1.156|18.17|18.17|429.174|88622.2333|-42.5727|18.71|19.24
russ2000_1021|UFI|201909|269.208|34.118|129.447|214.092||201.033|75.479|125.554||390.007|378.38||0.6887|111.8047|-28.6472|0.824|0.5764|170.6154|1.0392||0.297|0|0.0301|2.0584|99.229|41.788|1.849|0.8388|2|3|1.0538|1.1122||18.726||0.2|18.4898||18.4898|0|1.7667|0.2||55.5873|1.1122|4.356|707.142|0|179.949|17.443|10.98|4.433|3.712|-1.047|21.92|21.92|487.0214|100487.8667|-22.6262|27.3|24.35
russ2000_1021|UFI|201912|272.141|37.21|133.893|215.856||199.728|68.921|130.807||395.479|378.789||0.7679|151.4753|42.9348|0.9146|0.6631|111.913|1.182||0.2887|0|1.296|2.207|94.967|36.626|1.851|0.6977|3|4|-0.1046|0.9151||18.772||0.02|18.5054||18.5054|0|1.9178|0.02||69.6478|0.9151|3.594|708.942|0|169.511|15.665|12.508|0.916|0.409|-0.889|25.26|25.26|544.4024|60572.1667|10.5954|21.52|21.37
russ2000_1021|UFI|202003|262.981|33.393|124.146|213.077||209.213|77.871|131.342||333.829|335.971||0.4283|-8.3303|15.0227|0.5521|0.3074|59.4211|0.6382||0.3598|0|2.2447|2.4214|100.311|46.703|1.845|-7.1817|3|6|1.7982|-9.4525||18.475||-2.23|18.4464|-1.994|18.4464|0|1.717|0.1208|1.994|-22.9056|-9.4525|-35.988|699.947|0|170.994|15.383|11.72|-39.581|-41.111|-1.058|11.55|11.55|299.7909|120256.9667|-40.3101|10.35|13.73
russ2000_1021|UFI|202006|254.493|75.267|109.704|213.186|1.412|158.007|54.994|103.013||316.155|315.724||0.4107|-4.3523|15.3048|0.5254|0.3951||0.7515||0.2745|0|5.1895|1.806|65.316|26.935|1.845|-12.0186|3|4|1.4617|-15.6529||18.445|2560|-1.1|18.4464|-0.522|18.4464|0|2.5563|-1.2138|0.522|-1.7275|-15.6529|-57.237|606.509|0|86.055|-9.451|8.606|-22.033|-20.247|-1.063|12.88|12.88|249.1116|155854.7333|-29.1139|11.96|12.23
russ2000_1021|UFI|202009|277.25|78.095|104.78|208.704||172.16|74.301|97.859||320.077|319.156||0.428|-4.227|7.125|0.4939|0.4204||0.74||0.2635|0|3.7297|1.2753|87.402|42.404|1.845|-12.631|2|3|1.1802|-16.3815||18.698||0.18|18.4479||18.4479||2.2274|0.18||1.5878|-16.3815|-57.517|568.065||141.505|14.561|11.364|2.253|3.432|-0.746|12.84|12.84|243.125|99120.1|-41.4234|14.99|15.14
russ2000_1021|UFI|202012|297.499|83.321|111.489|207.966||178.125|80.952|97.173||334.873|326.62||0.5815|-6.469|14.693|0.6363|0.5874||0.979||0.2446||2.8376|1.3515|95.35|45.253|1.848|-11.5328|3|2|0.9571|-14.8382||18.732||0.4|18.4808||18.4808||2.2071|0.4||-7.8594|-14.8382|-50.462|561.33||162.776|25.934|12.625|12.576|7.464|-0.646|17.74|17.74|326.4364|93708.5333|-29.7704|23.95|24.93
russ2000_1021|UFI|202103|312.659|75.598|122.004|205.771||192.775|100.61|92.165||335.597|331.378||0.9021|-111.792|19.4495|0.9718|0.9059||1.5185||0.2368||1.4643|1.1639|108.991|57.89|1.849|-1.0971|3|5|-1.3499|-1.3999||18.967||0.25|18.4903||18.4903||1.8347|0.25||478.3361|-1.3999|-4.593|569.202||178.866|25.595|14.581|8.418|4.758|-0.726|27.56|27.56|513.4607|83432.9667|138.6147|27.03|27.53
russ2000_1021|UFI|202106|329.067|78.253|141.221|210.468|3.978|196.949|105.423|91.526||358.419|344.797||0.6742|15.4809|16.6315|0.8104|0.6881|15.5686|1.2567||0.2174||1.8994|1.3976|103.499|56.482|1.849|7.0037|5|8|-1.2325|8.73||19.036|3110|0.7|18.4903|-0.111|18.4903||1.724|0.7|0.111|37.271|8.73|29.073|667.592||184.445|27.404|12.764|23.1|13.419|-0.602|24.36|24.36|450.0767|77100.4333|89.1304|23.59|23.24
russ2000_1021|UFI|202109|319.282|49.556|150.511|212.9|3.604|187.708|99.602|88.106||360.997|353.477||0.5997|12.6168|35.1101|0.7892|0.575|14.7516|1.1253||0.2115||0.5415|1.741|112.346|62.705|1.852|8.1332|4|8|-0.6194|10.0356||18.997||0.46|18.524||18.524||1.6255|0.46||39.9846|10.0356|34.321|722.079||195.992|26.097|12.67|13.093|8.68|-0.438|21.93|21.93|433.0203|86650.9667|70.7944|24.02|20.37
russ2000_1021|UFI|202112|312.181|47.62|148.893|216.249|3.234|182.233|98.135|84.098||361.192|353.393||0.5973|16.3526|-22.3542|0.8361|0.5782|12.0442|1.1856||0.2042||0.8022|1.0526|107.99|62.754|1.85|6.4907||7|0.5483|7.934|96.4172|19.004||0.05|18.4987|-1.204|18.4987||1.5857|0.05|1.204|42.9738|7.934|27.786|760.713||201.41|16.89|11.966|4.114|0.929|-0.541|23.15|23.15|454.3729|74551.1667|30.4961|19.01|18.7