russ2000_1614|UCTT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1614|UCTT|1|Ultra Clean Holdings Inc Total Current Assets (Quarterly) (USD)|Ultra Clean Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ultra Clean Holdings Inc Inventories (Quarterly) (USD)|Ultra Clean Holdings Inc Net PP&E (Quarterly) (USD)|Ultra Clean Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ultra Clean Holdings Inc Total Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Deposits (Quarterly) (USD)|Ultra Clean Holdings Inc Book Value (Quarterly) (USD)|Ultra Clean Holdings Inc Retained Earnings (Quarterly) (USD)|Ultra Clean Holdings Inc Treasury Stock (Quarterly) (USD)|Ultra Clean Holdings Inc EV to Revenues|Ultra Clean Holdings Inc EV to Earnings|Ultra Clean Holdings Inc EV to Free Cash Flow|Ultra Clean Holdings Inc EV to Assets (Quarterly)|Ultra Clean Holdings Inc PS Ratio|Ultra Clean Holdings Inc PE Ratio|Ultra Clean Holdings Inc Price to Book Value|Ultra Clean Holdings Inc PEG Ratio|Ultra Clean Holdings Inc Debt to Equity Ratio|Ultra Clean Holdings Inc Dividend Yield|Ultra Clean Holdings Inc Shareholder Yield (TTM)|Ultra Clean Holdings Inc Percent of Shares Outstanding Short|Ultra Clean Holdings Inc Total Receivables (Quarterly) (USD)|Ultra Clean Holdings Inc Total Payables (Quarterly) (USD)|Ultra Clean Holdings Inc Total Capital Stock (Quarterly) (USD)|Ultra Clean Holdings Inc Return on Invested Capital|Ultra Clean Holdings Inc Quality Ratio Score|Ultra Clean Holdings Inc Momentum Score|Ultra Clean Holdings Inc Beta (1Y)|Ultra Clean Holdings Inc Sustainable Growth Rate (TTM)|Ultra Clean Holdings Inc Institutional Investor Ownership Percentage|Ultra Clean Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ultra Clean Holdings Inc Total Employees (Annual)|Ultra Clean Holdings Inc EPS Diluted (Quarterly) (USD)|Ultra Clean Holdings Inc Shares Outstanding|Ultra Clean Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Ultra Clean Holdings Inc Ordinary Shares Number (Quarterly)|Ultra Clean Holdings Inc Payout Ratio|Ultra Clean Holdings Inc Quick Ratio (Quarterly)|Ultra Clean Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Ultra Clean Holdings Inc Stock Buybacks (Quarterly) (USD)|Ultra Clean Holdings Inc Effective Tax Rate (TTM)|Ultra Clean Holdings Inc Return on Equity|Ultra Clean Holdings Inc Net Income (TTM) (USD)|Ultra Clean Holdings Inc Revenue (TTM) (USD)|Ultra Clean Holdings Inc Dividend Per Share (Quarterly) (USD)|Ultra Clean Holdings Inc Revenue (Quarterly) (USD)|Ultra Clean Holdings Inc Gross Profit (Quarterly) (USD)|Ultra Clean Holdings Inc SG&A Expense (Quarterly) (USD)|Ultra Clean Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ultra Clean Holdings Inc Net Income (Quarterly) (USD)|Ultra Clean Holdings Inc Net Interest Income (Quarterly) (USD)|Ultra Clean Holdings Inc Price (USD)|Ultra Clean Holdings Inc Total Return Price (USD)|Ultra Clean Holdings Inc Enterprise Value (USD)|Ultra Clean Holdings Inc 30-Day Average Daily Volume|Ultra Clean Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1614|UCTT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1614|UCTT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1614|UCTT|5|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|91.2978723404|7.01856148492|91.3076923077|7.00231481481|91.3076923077|7.02552204176|7.02552204176|7.01856148492|7|91.303030303|1.45019157088|91.3076923077|16.9915254237|91.303030303|91.303030303|91.303030303|91.3125|91.3125|30.9450549451|30.4408602151|91.3125|0|91.3188405797|365|91.3188405797|41.6713286713|91.3|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.303030303|91.3125|91.303030303|91.303030303|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.2978723404|13.9861431871|13.9861431871|7.01042873696|13.9860465116|14.0098522167||
russ2000_1614|UCTT|6|66|66|66|66|66|66|66|66|0|66|66|47|862|65|864|65|862|862|862|717|66|4176|65|354|66|66|66|64|64|182|186|64|0|69|16|69|143|20|66|66|66|69|69|66|64|66|66|0|69|69|69|69|69|47|433|433|863|430|406||
russ2000_1614|UCTT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1614|UCTT|200303||||||||||||||||||||||||||||||||||9.977||-0.04||||||-0.0087|0||||||17.626|1.381|1.226|-0.576|-0.444||||||||
russ2000_1614|UCTT|200306||||||||||||||||||||||||||||||||||9.976||-0.02||||||-0.02|0||||||17.41|2.642|2.537|-0.566|-0.155||||||||
russ2000_1614|UCTT|200309||||||||||||||||||||||||||||||||||10.245||0||||||0|0||||||16.726|2.121|1.328|0.059|0.021||||||||
russ2000_1614|UCTT|200312|28.894|6.035|9.123|3.573|15.604|41.835|11.375|30.46||8.32|-1.741||||||||||3.6207||||11.724|9.805|10.377|||||||12.916|285|0.07|||16.308|0|1.5612|0.07||68.2353||0.108|77.52||25.758|4.063|2.163|1.423|0.686||||||||
russ2000_1614|UCTT|200403|83.275|7.235|15.064|3.556|15.604|59.393|28.291|31.102||45.018|-0.328||1.4069|72.1206|26.8505|1.3573|1.0428|750|2.6263||0.6824|0|-33.7449|0.1405|58.739|22.354|46.074|||||||10.965||0.13|16.308||16.308|0|2.332|0.1513|-35.26|39.9266||1.965|100.731||40.837|6.081|2.784|2.355|1.413||7.5|7.5|141.717|69217.6333||8|7.68
russ2000_1614|UCTT|200406|50.554|7.476|18.381|3.738|15.604|23.753|23.289|0.464||48.104|2.761||1.551|21.4825|29.6003|1.5573|0.799|40.5556|2.9487||0.0026|0|-29.5425|0.0114|21.635|19.721|46.019|9.6219|2|||15.4049||17.204||0.18|16.3136||16.3136|0|1.25|0.18|0.055|42.0256|15.4049|5.209|137.829||54.508|8.922|3.092|5.148|3.089||7.3|7.3|156.2303|48552.5667||6.68|5.5
russ2000_1614|UCTT|200409|46.59|9.933|16.73|4.034|15.604|18.119|17.673|0.446||50.035|4.674||0.4391|8.4987|-17.9426|0.8855|0.4143|11.7105|1.4109||0.0026|0|-50.1687|0.1003|15.94|15.431|45.984|13.3619|2|||18.7514||16.976||0.11|16.315||16.315|0|1.464|0.11|0.035|41.4447|18.7514|7.101|168.612||47.509|7.803|3.914|3.201|1.913||4.45|4.45|60.5204|51760.9667||4.5|5.71
russ2000_1614|UCTT|200412|44.658|11.44|15.133|5.392|15.604|15.223|14.797|0.426||52.475|6.809||0.5401|10.274|-51.5368|1.2976|0.5079|12.0408|2.016|0.0021|0.0019|0|-35.7361|0.2147|13.785|12.302|46.237|16.1229|2|||20.9608||17.171|345|0.12|16.3665||16.3665|0|1.7047|0.12|-0.253|34.5379|20.9608|8.55|184.202||41.348|6.403|3.558|2.357|2.135||5.9|5.9|91.0656|49186.7667||6.15|6.3
russ2000_1614|UCTT|200503|51.417|10.843|17.99|5.163|15.604|20.496|20.09|0.406||53.74|8.003||0.4762|10.7862|125.4847|1.2105|0.5455|11.9444|1.8876|0.0022|0.0154|0|5.6842|0.2863|18.779|16.822|46.256|14.8093|2|3|1.7759|16.704||17.124||0.07|16.3727||16.3727|0|1.4745|0.0689|-0.019|33.0144|16.704|8.331|185.289||41.924|6.649|4.258|1.731|1.194||6.45|6.45|87.7138|22149.6|-17.5839|6.05|6.76
russ2000_1614|UCTT|200506|45.792|11.292|13.503|4.934|15.604|13.698|13.312|0.386||54.726|8.695||0.5955|19.2643|-19.5353|1.6707|0.7552|22.0588|2.2395|0.0872|0.0439|0|4.2087|0.2895|17.17|8.526|46.497|11.2956|2|3|1.8409|11.4521||17.227||0.04|16.4271||16.4271|0|2.1381|0.04|-0.241|29.6503|11.4521|5.934|170.07||39.289|5.591|3.724|1.146|0.692||7.5|7.5|110.3356|15817.8333|-3.4153|6.08|6
russ2000_1614|UCTT|200509|48.426|14.124|13.625|4.796|15.097|16.081|15.713|0.368||54.239|8.129||0.5196|24.6318|79.9783|1.2102|0.6192|18.0882|1.7773||0.0446|0|-1.0311|0.2855|15.805|10.943|46.524|6.3723|2|5|0.3736|6.5136||16.252||-0.03|16.4363||16.4363|0|1.9047|-0.03|-0.027|20.41|6.5136|3.455|150.101||27.54|2.573|3.001|-0.893|-0.566||6.15|6.15|88.376|18255.6667|36.5909|6.3595|6.25
russ2000_1614|UCTT|200512|53.263|10.663|19.106|4.312|15.071|19.728|19.374|0.354||55.281|8.812||0.6853|55.5268|114.6746|1.4828|0.7981|35.35|2.1123||0.0436|0|-0.8697|0.0198|19.528|14.188|46.819|3.5944|2|8|-0.6028|3.7029||17.292|378|0.04|16.5014||16.5014|0|1.5583|0.04|-0.295|26.034|3.7029|2.003|147.534||38.781|5.263|4.172|0.724|0.683||7.07|7.07|102.8631|22678.1|17.6471|9.29|8.72
russ2000_1614|UCTT|200603|78.292|19.804|27.552|4.342|15.071|31.501|31.161|0.34||68.57|10.943||0.7872|40.4371|-26.9977|1.188|0.8399|60.8333|2.2502||0.0243|0|-8.7447|0.4615|26.257|24.26|57.627|4.9615|2|8|-0.4662|5.1299||17.787||0.12|18.27||18.27|0|1.4782|0.1379|-11.107|30.6277|5.1299|2.94|162.805||57.195|8.191|3.845|3.261|2.131||7.3|7.3|116.1442|122593.6667|22.3127|8.1|8.35
russ2000_1614|UCTT|200606|120.919|18.958|45.105|7.856|55.444|93.059|58.422|34.637||93.623|14.9||0.7803|31.8878|-27.1517|1.0599|0.8222|45.9412|2.1173||0.3719|0|-9.8761|0.1168|51.982|44.319|78.723|8.3816|2|7|0.3479|9.5041||19.168||0.21|20.8004||20.8004|0|1.2143|0.21|0.252|24.9788|9.5041|6.205|191.985||68.469|10.71|4.762|5.179|3.957||7.81|7.81|127.0429|66993.1333|13.1542|8.02|9.48
russ2000_1614|UCTT|200609|119.574|18.923|49.414|8.382|54.908|85.853|51.686|34.167||99.923|20.46||1.2456|19.2331|-28.6972|1.2766|0.9924|31.7941|2.3848|0.102|0.3351|0|-7.8626|0.963|47.108|39.792|79.463|13.8105|2|9|2.7023|16.5902||21.879||0.25|20.8425||20.8425|0|1.2775|0.25|-0.135|25.7079|16.5902|12.331|268.51||104.065|15.371|6.515|7.434|5.56||10.81|10.81|239.1341|216660.0667|78.5358|11.42|13.33
russ2000_1614|UCTT|200612|121.267|23.321|47.914|9.433|55.602|79.879|49.68|30.199||107.168|25.122||0.977|16.4714|-33.5165|1.4363|0.8775|19.9677|2.4796|0.0908|0.2951|0|-6.676|7.7225|44.543|37.583|82.046|15.4283|2|10|5.2238|19.2079||21.08|1005|0.22|21.0805||21.0805|0|1.366|0.22|-0.549|30.8195|19.2079|16.31|337.228||107.499|16.414|7.179|7.702|4.662||12.38|12.38|262.3334|389042.3667|69.4286|13.71|14.37
russ2000_1614|UCTT|200703|129.047|24.642|51.487|9.916|55.519|82.003|51.788|30.215||113.19|29.688||1.1423|19.2147|102.8873|1.9062|1.0966|23.1375|3.517|0.0393|0.2665|0|-1.73|11.5928|47.485|40.504|83.62|15.7627|2|10|2.1771|20.0674||21.972||0.24|21.1879||21.1879|0|1.3927|0.24|-0.359|30.0408|20.0674|19.364|390.825||110.792|16.757|8.02|7.364|5.185||18.51|18.51|385.2101|640734.0667|137.0173|18.99|13.82
russ2000_1614|UCTT|200706|123.765|19.942|48.361|11.064|55.685|71.516|42.808|28.708||119.755|34.784||0.7818|14.9538|41.2116|1.603|0.7558|15.2717|2.6506|0.0349|0.2415|0|-2.3135|13.445|49.844|32.979|84.971|14.8|2|9|-1.3349|19.2098||22.045||0.23|21.2892||21.2892|0|1.6302|0.23|-0.392|30.6253|19.2098|20.503|427.078||104.722|15.816|7.518|7.054|5.096||14.05|14.05|305.5427|487418.5333|77|14.25|15.55
russ2000_1614|UCTT|200709|130.183|28.038|51.189|11.468|55.348|71.909|44.19|27.719||125.936|38.325||0.7463|17.0539|37.8273|1.5933|0.7403|15.4681|2.5866|0.0877|0.223|0|-0.4085|9.2241|42.861|33.566|87.611|12.8674|2|9|-1.2515|16.3294||22.166||0.16|21.4992||21.4992|0|1.6044|0.16|-1.335|32.0141|16.3294|18.484|418.548||95.535|13.37|7.194|5.068|3.541||14.54|14.54|318.7329|299664.7333|35.6011|16.55|14.04
russ2000_1614|UCTT|200712|125.341|33.447|49.342|14.095|54.958|65.539|44.843|20.696||129.488|40.396||0.6535|15.8474|21.3116|1.2914|0.6562|14.8118|2.1715|0.3847|0.1718|0|-0.0685|12.4642|34.846|36.817|89.092|10.7885|2|7|-1.8466|13.3434||22.208|1027|0.09|21.5628||21.5628|0|1.5229|0.09|-0.343|26.7941|13.3434|15.893|403.807||92.758|11.517|8.236|2.224|2.071||12.59|12.59|273.5128|235354.8|4.0065|9.61|9.91
russ2000_1614|UCTT|200803|127.835|24.968|48.411|16.911|54.621|67.002|46.204|20.798||132.959|42.285||0.5072|16.5442|12.9512|1.0422|0.527|13.375|1.6681||0.161|0|-0.1762|9.4239|47.757|38.251|90.674|8.3741|2|3|-0.3461|10.1372||22.067||0.09|21.6294||21.6294|0|1.574|0.09|-0.347|25.961|10.1372|12.597|385.372||92.357|12.06|8.263|2.668|1.889||9.63|9.63|204.7968|171644.1|-43.764|11.05|10.26
russ2000_1614|UCTT|200806|111.637|32.571|43.634|20.479|54.283|52.856|29.548|23.308||134.091|42.123||0.5163|21.9018|34.5505|0.8598|0.4782|14.614|1.5233||0.1531|0|-0.2717|10.6086|26.638|22.559|91.968|4.8067|2|4|1.4506|5.7137||21.643||-0.01|21.7051||21.7051|0|2.0038|-0.01|-0.37|18.915|5.7137|7.339|348.014||67.364|7.522|7.579|-0.909|-0.162||8.33|8.33|198.9763|176845.5|-33.8983|6.81|8.19
russ2000_1614|UCTT|200809|116.045|28.468|49.013|20.267|53.813|58.483|35.952|22.531||132.151|40.195|1.163|0.3228|53.962|12.7814|0.5293|0.4486|21.4848|0.8294||0.1496|0|1.2163|6.5312|28.817|28.196|93.119|1.2196|1|2|2.1782|1.4283||21.708||-0.09|21.2503|-1.008|21.2503|0|1.5934|-0.09|0.563|-29.9514|1.4283|1.87|312.607||60.128|5.468|7.292|-2.544|-1.928|-0.236|7.09|7.09|100.9089|137861.9|-65.621|3.01|2.11
russ2000_1614|UCTT|200812|94.492|29.62|39.814|8.954|8.987|39.012|21.295|17.717||78.399|-12.021|3.337|0.1068|-0.6022|4.2272|0.2688|0.1268|24.5|0.2911||0.2356|0|9.4093|1.8449|13.79|11.275|93.757|-36.9388|1|2|2.5156|-43.1708||21.251|819|-2.42|21.2877|-2.329|21.2877|0|2.0385|-2.42|2.251|17.262|-43.1708|-52.417|266.919||47.07|0.416|6.831|-62.568|-52.216|-0.044|1.96|1.96|33.3736|99650.2333|-85.8594|1.36|1.21
russ2000_1614|UCTT|200903|85.786|29.768|37.893|8.393|8.987|36.082|16.555|19.527||71.99|-19.061|3.337|0.0476|-0.1678|0.8786|0.0953|0.0812||0.2715||0.2401|0|15.0822|1.6069|10.466|10.693|94.388|-47.4039|1|1|1.6799|-55.8107||21.301||-0.33|21.3555||21.3555|0|2.4303|-0.33|0|19.6769|-55.8107|-61.346|196.962||22.4|-2.87|6.372|-10.353|-7.04|-0.195|1.12|1.12|12.6932|52378.7333|-90.0596|1.82|2.98
russ2000_1614|UCTT|200906|77.604|30.2|32.022|7.812|8.987|35.803|17.118|18.685||58.906|-33.124|3.337|0.186|-0.4906|2.944|0.3898|0.2399||0.6526||0.2729|0|7.5118|2.7633|10.326|11.192|95.367|-66.2766|1|2|3.1509|-79.1179||21.379||-0.66|21.4534||21.4416|0|2.3674|-0.66|-0.046|8.2096|-79.1179|-75.247|152.85||23.252|-0.854|4.682|-6.512|-14.063|-0.228|2.3|2.3|36.6366|75351.6|-75.9036|3.85|3.1
russ2000_1614|UCTT|200909|88.405|30.695|36.571|7.363|8.987|46.972|28.996|17.976||58.069|-34.542|3.337|0.6964|-1.2791|15.9151|0.9101|0.6345||1.6498||0.2685|0|2.8746|0.2364|15.515|23.103|95.948|-76.7784|1|2|3.4863|-93.5347||21.419||-0.07|21.4569||21.4569|0|1.5937|-0.07|-0.012|8.1708|-93.5347|-74.737|134.046||41.324|3.283|4.277|-1.954|-1.418|-0.189|5.62|5.62|106.4451|148636.8667|-13.8783|5.88|6.08
russ2000_1614|UCTT|200912|114.465|26.697|46.976|7.45|8.987|70.131|53.054|17.077||61.179|-32.047|3.337|1.0078|-6.9104|16.3176|1.0539|1.1779||2.7344||0.2468|0|0.5542|0.1695|34.787|46.098|96.563|-24.3585|2|9|3.3564|-30.477||21.523|901|0.11|21.4842||21.4842|0|1.1589|0.11|-0.044|-18.7359|-30.477|-20.026|159.757||72.781|8.457|5.548|1.953|2.495|-0.179|7|7|135.0933|55115.1667|281.4433|7.29|9.25
russ2000_1614|UCTT|201003|132.306|27.744|56.694|7.847|8.987|83.681|63.279|20.402||65.854|-28.197|3.337|1.067|-19.1611|-46.5947|1.1707|1.1456||3.0111||0.2825|0|-0.1557|0.6811|45.522|54.304|97.388|-11.4585|3|10|5.3653|-14.4558||22.918||0.17|21.5938||21.5938|0|1.1578|0.17|-0.158|-346.7482|-14.4558|-9.136|235.824||98.467|12.376|6.696|4.468|3.85|-0.155|8.45|8.45|170.4659|143604.9667|645.5357|9.47|9.97
russ2000_1614|UCTT|201006|126.65|23.101|55.058|8.361|8.987|71.181|51.409|19.772||73.203|-22.543|3.337|0.754|16.9516|-47.9056|1.2423|0.8176|23.3043|2.9047||0.2473|0|-0.4002|4.8021|45.691|43.323|99.083|13.2035|4|10|2.8397|16.6782||23.016||0.25|21.9657||21.7522|0|1.3381|0.25|-0.36|2.8464|16.6782|10.581|318.45||105.878|14.795|6.836|6.424|5.654|-0.145|8.64|8.64|177.8176|133329.8|289.1892|10.72|9.12
russ2000_1614|UCTT|201009|142.34|27.728|64.041|8.333|8.987|78.19|58.868|19.322||81.836|-15.846|3.337|0.5506|9.5859|-18.6594|1.1199|0.6091|17.8478|2.6196||0.2151|0|-0.6638|3.5292|46.554|51.094|101.019|21.9879|4|10|1.6625|27.4827||23.06||0.29|21.9959||21.9877|0|1.2618|0.29|-0.39|11.5359|27.4827|18.696|395.612||118.486|17.201|7.22|8.289|6.697|-0.237|8.21|8.21|175.3434|162039.5667|60.6654|9.15|7.84
russ2000_1614|UCTT|201012|154.466|34.654|59.288|8.971|8.987|85.486|57.721|27.765||87.509|-11.95|3.337|0.5015|10.0319|-28.2344|1.1654|0.5508|11.561|2.5884||0.3274|0|-2.1229|3.8739|54.589|45.957|102.796|21.4875|5|8|1.6752|27.1889||23.11|1241|0.16|22.3||22.3|0|1.5461|0.16|-0.887|18.9964|27.1889|20.097|443.134||120.303|14.771|7.473|5.629|3.896|-0.133|9.48|9.48|198.3941|140123.0667|35.4286|12.19|10.24
russ2000_1614|UCTT|201103|165.575|35.283|65.152|9.487|8.987|89.054|62.494|26.56||95.587|-6.13|3.337|0.4554|10.284|-25.6304|1.2291|0.5025|10.5632|2.5104||0.2856|0|-2.0143|6.0173|58.002|48.74|105.054|21.4554|4|5|1.6444|27.3114||23.516||0.25|22.7196||22.7196|0|1.4927|0.25|-0.655|21.6399|27.3114|22.067|471.386||126.719|17.552|7.76|7.819|5.82|-0.368|9.19|9.19|201.8106|216236.7667|8.7574|9.46|10.16
russ2000_1614|UCTT|201106|174.144|37.636|69.871|10.256|8.987|89.883|64.192|25.691||104.102|0.828|3.337|0.3904|8.3518|-34.5834|1.0062|0.4287|8.8842|2.0756|0.0606|0.252|0|-1.7893|4.6306|57.779|48.916|106.611|20.8622|5|5|2.4352|26.4236||23.482||0.3|22.817||22.8127|0|1.4864|0.3|-0.239|24.275|26.4236|23.371|499.249||133.741|18.993|8.063|9.126|6.958|-0.367|8.44|8.44|184.0473|125020.6333|-7.5575|7.11|5.14
russ2000_1614|UCTT|201109|155.025|37.872|59.267|10.293|8.987|66.55|41.508|25.042||108.345|3.983|3.337|0.1878|4.3238|35.0657|0.4902|0.209|3.94|0.9819|0.0382|0.2359|0|-3.3386|5.0287|47.67|26.931|107.699|16.4496|4|2|2.877|20.7686||23.246||0.14|22.8564||22.8564|0|2.0609|0.14|-0.003|25.4801|20.7686|19.829|486.069||105.306|12.852|7.29|4.035|3.155|-0.275|4.61|4.61|93.7834|175099.1333|-44.8565|5.42|5.02
russ2000_1614|UCTT|201112|154.12|52.155|55.473|10.009|8.987|61.014|36.742|24.272||117.285|11.784|3.337|0.2653|4.7426|-265.3571|0.6313|0.2996|7.0941|1.3164|1.9873|0.2109|0|-1.7412|3.8608|41.051|29.451|108.838|18.3899|5|3|3.1188|23.1403||23.296|1155|0.34|22.9106||22.9106|0|2.5368|0.34|-0.114|-5.7665|23.1403|23.734|452.639||86.873|9.595|6.777|1.46|7.801|-0.096|6.18|6.18|128.9346|121963.1|-35.5579|7.57|8.56
russ2000_1614|UCTT|201203|169.509|54.77|60.998|9.518|8.987|70.335|46.976|23.359||122.865|16.444|3.337|0.3343|6.4018|7.9038|0.748|0.4087|7.7184|1.6047|0.4176|0.1939|0|0.2945|2.1055|48.974|39.05|109.932|16.701|4|4|3.1629|20.5898||23.688||0.2|23.2707||23.2707|0|2.2084|0.2|-0.093|-8.6176|20.5898|22.574|436.485||110.565|15.66|7.987|6.162|4.66|-0.105|7.74|7.74|151.3194|122008.9333|-13.0337|7.81|6.29
russ2000_1614|UCTT|201206|143.894|51.137|44.451|8.762|8.987|38.544|35.616|2.928||128.276|20.367|3.337|0.2844|5.5716|5.612|0.6147|0.3687|6.5612|1.302|2.152|0.0286|0|2.9532|3.8087|41.942|25.797|111.369|13.4372|4|3|2.8689|15.8434||23.71||0.12|23.3304||23.3304|0|2.6134|0.12|-0.085|-14.2875|15.8434|18.406|404.693||101.949|14.254|8.504|4.448|2.79|-0.014|6.66|6.66|124.1331|101182.1667|-21.6471|5.94|6.7
russ2000_1614|UCTT|201209|176.588|58.329|63.304|9.891|86.55|121.15|90.085|31.065||157.251|18.666|3.337|0.22|12.6362|2.415|0.6412|0.3296|7.125|1.0331||0.495|0|-6.6995|1.7732|47.549|34.084|142.065|8.9458|4|6|2.4951|11.1416||27.656||-0.04|27.849||27.849|0|1.1753|0.0166|-0.041|-33.3963|11.1416|14.128|400.236||100.849|14.323|11.617|-1.479|-1.123|-0.813|5.85|5.85|89.0251|84003.7667|14.9312|4.63|4.86
russ2000_1614|UCTT|201212|165.119|54.311|53.965|9.282|84.364|109.149|79.236|29.913||156.78|16.937|3.337|0.3855|30.7338|3.4437|0.5955|0.2906|7.6613|0.8377||0.4825|0|-7.5482|1.4548|50.074|23.485|0.028|2.9009|4|4|2.6282|3.7753||28.565|1506|-0.06|27.9109||27.9109|0|1.3174|-0.0516|-0.108|23.0551|3.7753|5.153|403.43||90.067|11.551|11.783|-2.434|-1.174|-0.716|4.84|4.84|154.2966|118715.9667|-22.1865|5.18|6.05
russ2000_1614|UCTT|201303|172.327|64.943|51.171|8.734|82.865|113.756|88.778|24.978||156.656|16.626|3.337|0.5002|1042.5261|4.8568|0.7017|0.4084|29.0455|1.1422||0.4517|0|-4.883|1.2962|49.571|34.587|143.367|0.0935|3|4|2.6565|0.1261||27.978||-0.01|28.2955|-0.507|28.2955|0|1.2899|-0.01|0.459|8.5427|0.1261|0.182|393.329||100.464|13.823|11.945|-0.336|-0.311|-0.957|6.41|6.41|201.8051|92667.2333|-17.1835|5.4|5.87
russ2000_1614|UCTT|201306|173.913|71.333|48.672|8.494|80.68|109.281|86.657|22.624||160.049|18.942|3.337|0.4548|-566.5679|4.6293|0.6143|0.439|614|1.159||0.4273|0|-5.1714|1.5991|47.07|30.069|144.444|-0.1383|4|4|2.6268|-0.1924||28.757||0.08|27.8327|0|27.8327|0|1.3663|0.08|-0.106|78.4024|-0.1924|-0.292|401.487||110.107|16.103|10.987|2.897|2.316|-0.73|6.1|6.1|178.8675|100178.7|-8.4084|6.63|6.83
russ2000_1614|UCTT|201309|173.027|65.941|50.293|8.756|79.153|103.937|80.935|23.002||163.416|20.99|3.337|0.4668|65.1408|5.9048|0.7015|0.4909|116.375|1.2409||0.3458|0|-5.5251|0.7102|49.728|37.77|145.763|1.2591|3|6|2.5335|1.8126||28.979||0.07|28.506|0.507|28.506|0|1.4292|0.07|-0.562|-12.902|1.8126|2.879|407.821||107.183|15.833|11.032|2.423|2.048|-0.968|6.69|6.69|187.4073|65513.8|14.359|9.03|9.82
russ2000_1614|UCTT|201312|200.459|60.415|63.942|8.534|77.626|120.614|100.044|20.57||171.929|27.361|3.337|0.689|27.1028|9.6656|0.9657|0.7054|125.625|1.7614|0.5133|0.3206|0|1.3091|0.5903|67.45|53.962|0.029|4.5911|4|10|2.7225|6.4439||29.511|1622|0.22|28.6948||28.6948|0|1.2781|0.22|-0.565|17.2633|6.4439|10.424|444.022||126.268|21.57|11.915|7.615|6.371|-0.653|10.16|10.16|280.9734|190794.5|109.9174|12.04|13.69
russ2000_1614|UCTT|201403|222.73|74.289|67.461|8.167|76.405|131.128|113.12|18.008||181.807|34.415|3.337|0.9741|21.0961|16.1588|1.1994|0.8233|39.7778|2.1849|0.5539|0.3506|0|-0.1526|3.0768|72.197|55.381|0.029|7.7461|4|10|1.5157|10.6679||29.918||0.24|29.343||30.0142|0|1.295|0.24|-1.734|17.124|10.6679|17.791|487.782||144.224|23.311|12.383|8.532|7.056|-0.629|14.79|14.79|432.5142|491922.3667|130.7332|11|8.59
russ2000_1614|UCTT|201406|214.703|69.365|67.06|8.207|75.184|114.695|99.683|15.012||189.132|40.449|3.337|0.5011|11.7907|17.2214|0.8346|0.5435|12.3973|1.4656|0.0024|0.2954|0|0.002|3.0659|67.947|45.525|0.03|9.2228|5|8|2.1953|12.4127||29.882||0.2|29.5114||29.5114|0|1.3775|0.2|-0.112|17.8401|12.4127|21.507|510.352||132.677|21.152|11.295|7.607|6.032|-0.452|8.66|8.66|244.4329|260808.1333|41.9672|9.17|9.97
russ2000_1614|UCTT|201409|198.074|75.147|55.353|8.066|73.963|100.954|88.398|12.556||183.399|35.186|3.337|0.5172|16.6687|13.4229|0.8322|0.5232|12.3836|1.4091|0.0349|0.259|0|0.6736|3.2208|57.459|42.444|0.03|6.0753|4|9|2.5773|7.9787||29.477||-0.18|29.5308||29.5308|0|1.5001|-0.18|0.013|26.6457|7.9787|14.197|520.21||117.041|10.307|12.464|-4.4|-5.262|-0.437|9.4|9.4|263.9385|138157.7333|40.5082|8.37|8.69
russ2000_1614|UCTT|201412|208.447|78.997|56.85|10.841|72.742|107.59|66.168|41.422||188.552|38.718|3.337|0.4799|21.4383|14.0938|0.8222|0.5109|19.3333|1.4412|0.0391|0.2554|0|-0.0984|2.5081|61.817|48.944|0.03|4.7916|4|4|0.8823|6.2078||30.008|1546|0.12|29.5623||29.5623|0|2.1281|0.12|-0.107|30.4513|6.2078|11.358|513.957||120.015|18.363|11.741|4.592|3.532|-0.334|9.38|9.38|249.6394|142721.1667|-7.6772|9.4|8.41
russ2000_1614|UCTT|201503|211.015|69.607|59.912|14.476|113.355|137.122|63.465|73.657||205.591|39.891|3.337|0.4222|42.2132|17.3942|0.6744|0.4247|20.6842|1.2223|3.4674|0.3677|0|-2.8844|1.9222|69.625|50.128|0.032|2.2088|3|3|1.2193|2.8862||30.964||0.04|31.4855||31.6152|0|2.1938|0.04|-2.192|42.3138|2.8862|5.475|495.051||125.318|19.919|14.705|1.692|1.173|-0.956|7.8|7.8|216.9749|159550.5|-47.2617|6.83|6.17
russ2000_1614|UCTT|201506|211.185|76.614|64.647|14.85|112|132.902|62.21|70.692||208.65|42.098|3.337|0.4159|118.4417|16.3457|0.5722|0.4065|35|1.0288||0.3565|0|-2.2865|3.9416|57.513|46.476|0.032|0.6461|4|4|0.9614|0.8459||31.777||0.07|31.7258||31.7258|0|2.156|0.07|-0.105|66.6869|0.8459|1.65|479.923||117.549|18.822|12.993|3.069|2.207|-0.359|6.3|6.3|205.8685|252776.2333|-27.5029|7.22|6.425
russ2000_1614|UCTT|201509|205.379|59.783|75.564|16.968|129.447|141.267|70.525|70.742||214.839|43.774|3.337|0.3788|23.552|9.4351|0.568|0.3546|116|0.861||0.358|0|-3.5785|3.6489|57.534|47.503|0.032|3.2442|4|4|1.2653|4.2896||32.155||0.05|32.2516||32.2516|0|1.6635|0.05|-0.01|26.4474|4.2896|8.588|485.698||122.816|18.948|13.517|2.323|1.676|-0.756|5.8|5.8|181.8064|213161.8|-35.8407|5.6|4.83
russ2000_1614|UCTT|201512|190.139|50.103|72.716|17.267|128.03|135.21|64.204|71.006||200.943|27.986|3.337|0.3907|-17.4827|87.4166|0.5582|0.3407|19.4643|0.7957||0.3759|0|-4.9451|4.6782|59.148|39.66|0.032|-3.9191|4|3|0.1896|-5.2681||32.179|1817|-0.49|31.6775||31.6775|0|1.7016|-0.49|-0.104|397.5326|-5.2681|-10.732|469.103||103.42|13.341|14.396|-3.477|-15.788|-0.163|5.45|5.45|189.7824|156706.9|-41.2716|5.06|4.75
russ2000_1614|UCTT|201603|200.72|45.539|81.995|17.915|126.59|147.525|79.704|67.821||198.425|24.747|3.337|0.4134|-13.3618|-21.219|0.5849|0.3549||0.8477||0.3712|0|-3.0533|3.2582|66.669|52.951|0.033|-5.391|3|3|0.1992|-7.3626||32.309||-0.1|32.5058||32.5776|0|1.4078|-0.1|0|12119.0476|-7.3626|-15.144|456.014||112.229|14.57|12.992|-1.789|-3.239|-1.091|5.2|5.2|193.9181|112612.4333|-33.3333|5.48|5.7
russ2000_1614|UCTT|201606|214.315|44.053|90.302|18.117|125.151|158.058|92.892|65.166||200.278|25.47|3.337|0.4545|-12.7435|-66.6844|0.5913|0.4027||0.9398||0.3491|0|0.4932|3.0278|73.069|64.712|0.033|-5.966|4|5|0.1902|-8.126||32.792||0.02|32.6935||32.6935|0|1.2608|0.02|-0.104|-27613.3333|-8.126|-16.628|468.296||129.831|19.021|12.943|2.883|0.723|-0.836|5.48|5.48|207.2804|81444.7333|-15.6923|6.14|7.43
russ2000_1614|UCTT|201609|209.031|47.27|89.015|18.809|123.712|147.39|85.023|62.367||204.905|28.084|3.337|0.5397|-16.6584|-25.8268|0.7419|0.4754||1.1099||0.3378|0|0.1798|1.7814|65.805|51.954|0.033|-5.6657|3|6|-0.7035|-7.6958||33.1||0.08|32.3106||32.3106|0|1.3299|0.08|-0.396|626.3334|-7.6958|-15.69|491.634||146.154|23.491|14.344|5.364|2.614|-1.336|6.91|6.91|252.7449|78563.1333|13.0933|7.64|9.99
russ2000_1614|UCTT|201612|237.45|52.465|103.861|18.858|122.272|164.566|101.061|63.505||216.131|38.037|3.337|0.7183|32.7452|-78.1762|0.8645|0.6723|41.1333|1.6292||0.3135|0|0.3928|2.0288|74.663|71.189|0.033|3.6502|5|10|0.3|4.9237||33.939|2182|0.3|32.3543||32.3543|0|1.2579|0.3|-0.102|46.952|4.9237|10.051|562.759||174.545|29.701|14.213|12.489|9.953|-0.181|10.06|10.06|353.1463|461121.1|86.9888|12.34|12.38
russ2000_1614|UCTT|201703|279.041|54.935|123.037|20.929|121.041|191.507|131.132|60.375||231.773|52.378|3.337|0.9162|20.7446|52.2376|1.3542|0.9187|49.9333|2.4185||0.2768|0|0.0514|3.7502|94.848|95.522|0.034|9.8949|4|10|0.4231|13.1387||33.865||0.42|33.4301||33.4301|0|1.1422|0.42|-1.383|30.1736|13.1387|27.631|655.124||204.594|37.495|14.816|18.835|14.341|-0.938|14.98|14.98|515.617|685196.3667|181.0507|15.34|23.37
russ2000_1614|UCTT|201706|307.89|59.482|139.705|23.467|119.81|199.175|142.279|56.896||254.668|72.557|3.337|0.988|13.3893|36.472|1.3892|1.0362|23.2561|2.9319||0.2388|0|0.0628|2.7793|101.874|104.089|0.034|16.3539|6|10|0.6905|21.2533||34.064||0.59|33.554||33.554|0|1.1341|0.59|-0.294|21.4863|21.2533|47.087|753.554||228.261|43.371|16.192|23.285|20.179|-1.12|19.07|19.07|647.2845|1051194.1333|251.1971|24.02|23.08
russ2000_1614|UCTT|201709|350.364|65.939|165.303|28.943|118.579|224.073|170.248|53.825||276.68|92.273|3.337|1.2626|15.907|39.3903|2.039|1.2999|20.3669|3.8256||0.2072|0|0.0708|7.7296|107.662|130.539|0.034|21.3476|5|10|1.7415|27.1032||34.36||0.57|33.6273||33.6273|0|1.0197|0.57|-0.012|17.55|27.1032|64.189|850.01||242.61|42.696|16.712|23.243|19.716|-0.019|28.31|28.31|951.4153|1157499.1667|309.6961|25.52|24.08
russ2000_1614|UCTT|201712|407.448|68.306|236.84|32.246|116.835|263.107|207.347|55.76||300.305|113.122|3.337|0.8262|10.137|23.7482|1.3512|0.9007|11.2447|2.7322|0.0159|0.1741|0|0.2044|5.1698|90.213|173.521|0.034|23.7376|6|10|-1.0191|29.3461||34.552|2747|0.6|33.6649||33.6649|0|0.7645|0.6|-0.111|13.6782|29.3461|75.1|924.4||248.935|44.138|18.78|21.637|20.864|-0.023|21.14|21.14|702.2701|1112703.5667|106.2439|25.35|20.36
russ2000_1614|UCTT|201803|521.048|162.365|261.798|36.839|115.737|261.301|245.492|15.809||419.536|137.863|3.337|0.8291|7.4597|20.9951|0.9368|0.6735|9.3303|2.3465|0.0133|0.1306|0|-12.3631|9.8883|83.66|169.592|0.039|24.121|5|7|0.6029|28.8274||37.491||0.66|38.7215||38.7215|0|1.0022|0.66|-94.33|10.3764|28.8274|85.5|1034.648||314.842|48.804|18.867|27.234|24.741|0.326|20.34|20.34|766.4417|1166859.1333|28.4091|18.96|17.71
russ2000_1614|UCTT|201806|483.439|141.146|228.57|38.769|114.64|204.418|188.868|15.55||439.327|156.823|3.337|0.5076|6.6428|21.7934|0.8697|0.5834|6.7521|1.5867|0.0338|0.1248|0|-14.3472|11.6783|98.608|113.803|0.039|21.3854|6|2|0.5482|24.9276||39.297||0.48|38.9267||38.9267|0|1.2694|0.48|-0.124|10.3098|24.9276|84.281|1096.6||290.213|46.065|20.486|21.855|18.96|-0.809|16.34|16.34|525.1691|819258.3|-20.5639|15.65|13.92
russ2000_1614|UCTT|201809|484.847|160.34|198.578|133.746|355.049|539.884|175.623|364.261||434.778|150.826|3.337|0.4024|12.2063|-120.133|0.7246|0.4142|5.8658|1.1051|0.0816|0.8598|0|-32.1128|14.3159|95.056|95.178|0.039|11.829|4|2|-0.0778|15.6547||38.93||-0.15|39.0012||39.0012|0|1.4542|-0.15|-0.017|15.6166|15.6547|58.568|1088.069||234.079|34.995|30.789|-1.844|-5.997|-2.112|13.55|13.55|441.252|684298.8|-51.2415|10.17|9.12
russ2000_1614|UCTT|201812|462.9|144.1|186.1|143.5|343.7|514.5|139.3|375.2||436.3|149.7|3.3|0.4851|14.8303|68.2772|0.5622|0.2545|4.8742|0.6613||0.7823|0|-45.7539|16.8288|107|99|0.1|6.2374|5|2|0.5431|9.0137||39.365|4280|-0.03|39.0659||39.0659|0|1.8026|-0.03|-0.129|29.2543|9.0137|36.6|1096.5||257.366|45.936|31.658|5.055|-1.104|-6.625|7.75|7.75|527.792|711593.4|-63.3396|9.17|12.85
russ2000_1614|UCTT|201903|474.1|154.774|180.299|173.974|338.879|549.716|156.693|393.023||438.09|150.323|3.337|0.5673|48.7033|39.6495|0.6048|0.366|10.875|0.932||0.7749|0|-14.1932|16.2142|110.971|99.204|0.04|1.8461|4|2|1.9697|2.8733||39.4||0.02|39.2882||39.2882|0|1.696|0.02||51.1585|2.8733|12.459|1041.758||260.1|44.8|33.2|2.9|0.6|-6.4|10.44|10.44|622.0281|649529.4667|-48.6726|12.48|12.56
russ2000_1614|UCTT|201906|454.591|168.128|164.055|179.226|357.154|554.47|154.969|399.501||439.101|150.121|3.337|0.6853|-109.791|23.6529|0.7292|0.4819|40.8125|1.1484||0.77|0|-10.3406|14.4638|98.306|97.288|0.04|-0.9074|5|3|1.5488|-1.5316||39.4||-0.01|39.5368||39.5368|0|1.7193|-0.01|-0.1|165.0447|-1.5316|-6.701|1016.945||265.4|48.2|35.3|2.5|-0.2|-6.5|13.06|13.06|713.8683|366161.2333|-20.0734|15.9|12.18
russ2000_1614|UCTT|201909|442.91|158.69|153.549|176.774|354.966|536.151|162.647|373.504||440.964|150.634|3.337|0.813|-3689.3651|7.7347|0.758|0.5596||1.3131||0.7102|0|-8.9119|10.9788|110.388|101.008|0.04|-0.0257|4|4|1.893|-0.0466||40||0.01|39.7932||39.7932|0|1.6544|0.01||88.6005|-0.0466|-0.204|1037.166||254.3|47.5|35.6|4.8|0.5|-6.6|16.22|16.22|826.7818|340032.5|19.7048|18.1|22.45
russ2000_1614|UCTT|201912|467|162.5|172.4|180.2|351.4|566.8|210.6|356.2||436.7|140.3|3.3|1.0822|-115.1014|12.0448|1.0615|0.9005||2.1322||0.6691|0|1.7108|9.9715|112.7|133.1|0.1|-1.2074|5|10|1.8782|-2.145||39.8|4400|-0.26|39.9||39.9|0|1.3067|-0.26|-0.2|434.7826|-2.145|-9.4|1066.2||286.4|56.3|48.2|-7.9|-10.3|-5.7|23.92|23.92|1122.4117|506514.6|208.6452|25.33|26.085
russ2000_1614|UCTT|202003|527.9|208.1|187|179|346.5|609.4|213|396.4||445.9|149.7|3.3|0.6498|-1154.1283|7.9617|0.6458|0.5671||1.3933||0.745|0|0.2756|7.997|113.2|129.3|0.1|-0.077|4|10|2.2636|-0.1363||40.7||0.23|39.9621||39.9621|0|1.5085|0.23||90.2778|-0.1363|-0.6|1127||320.9|65.7|39.7|15|9.4|-4.9|13.72|13.72|692.8237|603700.4|28.9474|18.39|20.42
russ2000_1614|UCTT|202006|565.8|214.4|193.8|187|341.5|626.6|226.9|399.7||470.5|171|3.3|0.9249|50.0043|11.4663|0.9375|0.7961|48.38|2.0084||0.701|0|0.1578|7.3706|138.9|140.1|0.1|2.6657|6|9|2.6211|4.6795||40.8||0.52|40.3||40.3|0|1.5571|0.52|-0.3|40.0504|4.6795|20.9|1206.4||344.8|73.9|39.3|27.8|21.3|-3.6|22.59|22.59|1042.341|534146.5|79.2857|24.19|26.23
russ2000_1614|UCTT|202009|514.1|176.1|175.3|188.6|336.6|541.8|195.3|346.5||500.1|195.4|3.3|0.7958|22.1324|20.7279|0.9351|0.7404|40.94|1.9066||0.5601|0|1.2771|7.3805|145.5|111.4|0.1|5.7052|5|10|2.218|9.7639||41.1||0.59|40.5||40.5||1.6467|0.59||25.9259|9.7639|44.8|1315.4||363.3|74.6|36.2|29.9|24.4|-3.9|20.47|20.47|960.088|656237.6333|25.6599|21.98|30.85
russ2000_1614|UCTT|202012|545.1|200.3|180.4|197|331.6|551.3|201.2|350.1||532.6|217.9|3.3|1.0566|17.4207|31.7587|1.2262|0.9886|28.9074|2.5939||0.5051||0.6514|3.869|145.5|121.3|0.1|9.7573|7|8|2.481|16.2629||41.7|4996|0.55|40.5953||40.5953||1.7187|0.55|-0.3|19.3581|16.2629|77.6|1398.6||369.6|77.6|40.4|27|22.5|-3.6|31.22|31.22|1389.7853|517320.2667|33.4188|42.73|48.37
russ2000_1614|UCTT|202103|636.2|264.3|189.2|199|326.7|614|263.1|350.9||557.6|242.9|3.3|1.6624|25.5622|38.3935|2.001|1.6282|29.1481|4.2262||0.4803||0.1814|3.2483|168|164.9|0.1|11.4322|6|8|2.1834|18.5902||41.6||0.6|40.6599||40.6599||1.6431|0.6||18.5848|18.5902|93.2|1495.3||417.6|86.9|42.3|32.6|25|-3.5|55.09|55.09|2324.9787|586151.2667|342.8457|51.66|48.48
russ2000_1614|UCTT|202106|999.3|451.4|302|288.1|527.7|1058|355|703||767.5|260|3.3|1.6269|28.829|20.7691|1.3894|1.4893|23.8584|4.3225|0.0717|0.7749||-10.2404|2.235|210.4|231|0.1|9.5399|7|9|1.9004|15.7162||44.3||0.39|44.7||44.7|0.1124|1.8642|0.39|-193.1|19.613|15.7338|89|1665.7||515.2|99.9|61.9|24.2|17.1|-7|53.92|53.92|2432.724|425538.5|145.7612|49.81|42.64
russ2000_1614|UCTT|202109|1052.7|457|324.6|314.9|524.6|1083.7|411|672.7||800|291.9|3.3|1.2983|21.3921|15.7534|1.0729|1.1318|20.9859|2.6034|0.0648|0.7104||-12.605|2.1591|232.5|271.3|0.1|9.1814|5|8|2.2301|15.2638||45.4||0.7|44.9||44.9|0.1036|1.6776|0.7||20.523|15.2796|96.5|1856.1||553.7|114.1|57|42.4|31.9|-6.8|44.7|44.7|2162.59|405101.1667|107.3284|45.1|54.81
russ2000_1614|UCTT|202112|||||||||||||1.4688||15.7612||1.3361|25.5982|3.2182|0.2383||||1.3644||||||9|0.3416||||||||||||||||||||||||57.34|57.34|2726.166|342995.3333|83.6643|48.77|48.71