russ2000_0394|TTEK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0394|TTEK|1|Tetra Tech Inc Total Current Assets (Quarterly) (USD)|Tetra Tech Inc Cash and Short Term Investments (Quarterly) (USD)|Tetra Tech Inc Inventories (Quarterly) (USD)|Tetra Tech Inc Net PP&E (Quarterly) (USD)|Tetra Tech Inc Goodwill and Intangibles (Quarterly) (USD)|Tetra Tech Inc Total Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Current Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Long Term Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Deposits (Quarterly) (USD)|Tetra Tech Inc Book Value (Quarterly) (USD)|Tetra Tech Inc Retained Earnings (Quarterly) (USD)|Tetra Tech Inc Treasury Stock (Quarterly) (USD)|Tetra Tech Inc EV to Revenues|Tetra Tech Inc EV to Earnings|Tetra Tech Inc EV to Free Cash Flow|Tetra Tech Inc EV to Assets (Quarterly)|Tetra Tech Inc PS Ratio|Tetra Tech Inc PE Ratio|Tetra Tech Inc Price to Book Value|Tetra Tech Inc PEG Ratio|Tetra Tech Inc Debt to Equity Ratio|Tetra Tech Inc Dividend Yield|Tetra Tech Inc Shareholder Yield (TTM)|Tetra Tech Inc Percent of Shares Outstanding Short|Tetra Tech Inc Total Receivables (Quarterly) (USD)|Tetra Tech Inc Total Payables (Quarterly) (USD)|Tetra Tech Inc Total Capital Stock (Quarterly) (USD)|Tetra Tech Inc Return on Invested Capital|Tetra Tech Inc Quality Ratio Score|Tetra Tech Inc Momentum Score|Tetra Tech Inc Beta (1Y)|Tetra Tech Inc Sustainable Growth Rate (TTM)|Tetra Tech Inc Institutional Investor Ownership Percentage|Tetra Tech Inc Average Diluted Shares Outstanding (Quarterly)|Tetra Tech Inc Total Employees (Annual)|Tetra Tech Inc EPS Diluted (Quarterly) (USD)|Tetra Tech Inc Shares Outstanding|Tetra Tech Inc Repurchase of Capital Stock (Quarterly) (USD)|Tetra Tech Inc Ordinary Shares Number (Quarterly)|Tetra Tech Inc Payout Ratio|Tetra Tech Inc Quick Ratio (Quarterly)|Tetra Tech Inc Normalized Diluted EPS (Quarterly) (USD)|Tetra Tech Inc Stock Buybacks (Quarterly) (USD)|Tetra Tech Inc Effective Tax Rate (TTM)|Tetra Tech Inc Return on Equity|Tetra Tech Inc Net Income (TTM) (USD)|Tetra Tech Inc Revenue (TTM) (USD)|Tetra Tech Inc Dividend Per Share (Quarterly) (USD)|Tetra Tech Inc Revenue (Quarterly) (USD)|Tetra Tech Inc Gross Profit (Quarterly) (USD)|Tetra Tech Inc SG&A Expense (Quarterly) (USD)|Tetra Tech Inc Pre-Tax Income (Quarterly) (USD)|Tetra Tech Inc Net Income (Quarterly) (USD)|Tetra Tech Inc Net Interest Income (Quarterly) (USD)|Tetra Tech Inc Price (USD)|Tetra Tech Inc Total Return Price (USD)|Tetra Tech Inc Enterprise Value (USD)|Tetra Tech Inc 30-Day Average Daily Volume|Tetra Tech Inc 1 Year Price Returns (Daily)||
russ2000_0394|TTEK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0394|TTEK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0394|TTEK|5|91.3130434783|91.3130434783|91|91.3130434783|91.3173076923|91.3130434783|91.3130434783|91.3130434783|0|91.3130434783|91.3130434783|0|14.0507343124|91.3070175439|14.0218878249|91.3070175439|14.0506666667|14.0506666667|14.0507343124|14.0352609309|91.3130434783|6.98596491228|91.35|20.926|91.3130434783|91.3130434783|91.3076923077|91.3097345133|91.3063063063|31.2817337461|30.4354354354|91.3097345133|0|91.3050847458|204.52|91.3050847458|47.4090909091|91.3173076923|91.3130434783|91.3130434783|91.3130434783|91.3050847458|91.3070175439|91.3063063063|91.3097345133|91.3130434783|91.3130434783|91.3333333333|91.3050847458|91.3070175439|91.3070175439|91.3070175439|91.3050847458|91.2826086957|30.1085714286|30.1085714286|14.0133155792|30.158045977|30.1839762611||
russ2000_0394|TTEK|6|115|115|2|115|104|115|115|115|0|115|115|0|749|114|731|114|750|750|749|709|115|285|20|500|115|115|91|113|111|323|333|113|0|118|50|118|220|104|115|115|115|118|114|111|113|115|115|24|118|114|114|114|118|46|350|350|751|348|337||
russ2000_0394|TTEK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0394|TTEK|199012||||||||||||||||||||||||||||||||||20.8333||0.024||||||0.024|||||||12.8||||0.5||||||||
russ2000_0394|TTEK|199103||||||||||||||||||||||||||||||||||25||0.024||||||0.024|||||||12.9||||0.6||||||||
russ2000_0394|TTEK|199106||||||||||||||||||||||||||||||||||18.75||0.032||||||0.032|||||||12.9||||0.6||||||||
russ2000_0394|TTEK|199109|17.6|1||1.6||17.3|8.7|8.6||2.8|-1||||||||||3.4286||||15.6|5||||||||21.25|563|0.032|||30.8675|0|1.908|0.032||||2.3|51.5||12.9||||0.6||||||||
russ2000_0394|TTEK|199112|22.8|4.6|0.1|1.7||6.3|6.2|0.1||18.8|-0.6||1.1981|25.1081||2.3007|1.0051|19.3596|3.3058||0.0106|||0.3233|16.7|3.6||||||||31.25||0.016|30.8675||30.8675|0|3.4355|0.016|-15.5|||2.3|48.2||9.5|2.3|1.1|0.8|0.5||2.0134|1.881|57.7486|34306.6667||2.2817|2.3154
russ2000_0394|TTEK|199203|24.9|5.7|1.1|1.7||7.4|7.4|||19.9|0.2||1.3485|22.9033||2.0135|1.1224|21.6173|3.6913||0|||9.4414|17.5|5.2||14.0351||||17.3494||29.1667||0.024|31.1725||31.1725|0|3.1351|0.024|-0.3||17.3494|2.4|46.2||10.9|2.6|1.2|1.2|0.7||1.9462|1.8182|64.9963|24843.3333||2.0134|2.047
russ2000_0394|TTEK|199206|26|6.9|0.1|1.8||7.8|7.8|||20.8|1||1.1118|20.7132||1.9554|1.1925|20.9729|3.0205||0|||0.9528|17.9|5||14.9792||||17.3355||37.5||0.024|31.2038||31.2037|0|3.1795|0.12|-0.3||17.3355|2.7|50.3||17|8.9|1.2|1.5|0.9||2.0134|1.881|50.7848|12326.6667||2.3154|2.3488
russ2000_0394|TTEK|199209|27.4|9||2||8.1|8.1|||22|2||1.2367|20.1244|44.5613|2.0726|1.3117|23.0687|3.3223||0|||0.1507|17.6|5.6||16.4718|1|||18.3867||23.8095|563|0.04|31.2862||31.2862|0|3.284|0.04|0.6|40.3846|18.3867|3.1|71.6||34.2|2.8|1|1.7|1||2.2817|2.1317|62.3858|8660||2.4159|2.6844
russ2000_0394|TTEK|199212|27.1|8.2||2.1||7|7|||22.8|2.9||0.9556|19.6021|49.8102|2.2365|1.0518|23.7943|3.5191|2.775|0|||0.2461|17.3|4.5||16.2679|1|6|1.7562|16.2991||33.3333||0.024|31.3062||31.3062|0|3.6429|0.024||41.3793|16.2991|3.4|73.8||11.7|2.8|1.3|1.4|0.8||2.3908|2.2336|69.7343|19203.3333|18.7446|2.8942|3.0199
russ2000_0394|TTEK|199303|29.7|10.2||2.2||8.7|8.6|0.1||23.8|3.8||1.1344|22.8757|27.429|2.6043|1.2314|26.2144|4.0314|3.4079|0|||0.1234|18.1|6||16.9259|1|8|1.6567|16.9259||31.25||0.032|31.405||31.405|0|3.2907|0.03|-0.1|40.3226|16.9259|3.7|75.4||12.5|3.1|1.4|1.6|1||3.0199|2.8213|85.0301|27993.3333|55.1692|3.1038|3.0199
russ2000_0394|TTEK|199306|31.4|11.4||2.4||9.3|9.3|||25|5||1.0352|18.7531|18.3942|2.1323|1.173|23.4183|3.7082|1.5222|0|||1.0537|18.8|6.7||17.0455|1|8|1.2266|17.0455||27.5||0.04|31.4925||31.4925|0|3.2473|0.04|0|40|17.0455|3.9|71.2||12.8|3.5|1.4|1.8|1.1||2.6844|2.5078|75.4162|11383.3333|33.3245|2.8521|2.4328
russ2000_0394|TTEK|199309|35.8|13.4||2.5||12.2|12.1|0.1||26.4|6.3||1.2057|20.8891|18.124|2.327|1.314|22.7195|3.91|0.5907|0|||0.0816|21.3|8.2||17.9167|1|3|-2.8215|17.9167||27.607|607|0.048|31.5512||31.5512|0|2.8678|0.0458|-0.1|40.2778|17.9167|4.3|74.5||37.5|4.2|1.6|2.4|1.4||3.2716|3.0565|79.7457|25116.6667|43.3846|3.3766|3.4078
russ2000_0394|TTEK|199312|35.8|11.9||2.5||11.3|11.3|||28.8|7.5||1.3522|25.2673|25.5617|2.9615|1.453|25.1223|4.3235|0.6532|0|||0.3259|22.4|7.9||18.5331|1|7|-2.9886|18.5331||30||0.04|31.95||31.95|0|3.0354|0.038||39.7436|18.5331|4.7|83.3||20.5|4|1.6|2|1.2||4.0894|3.8205|107.3593|18863.3333|71.0472|4.1943|3.8274
russ2000_0394|TTEK|199403|37.4|13.9||2.6||11.9|11.9|||30.1|8.7||1.4156|21.3679|30.527|2.5438|1.4189|25.3949|4.5076|0.5925|0|||0.4634|21.5|8.1||18.6428|1|7|-0.5288|18.6428||32.5||0.04|31.985||31.985|0|2.9748|0.0381|-0.1|39.759|18.6428|5|92.5||21.7|4.1|1.7|2.1|1.3||3.7749|3.5267|122.108|17396.6667|25|4.2468|4.0894
russ2000_0394|TTEK|199406|36.9|10.1||3.3|5.2|14.6|14.5|0.1||31.4|10.2||1.2185|21.514|21.9278|2.4788|1.2582|23.5619|4.2063|0.589|0|||0.3273|24.9|8.6||18.7015|1|9|-0.0083|18.7015||29.1667||0.048|31.9925|-0.1|31.9925|0|2.4138|0.0459|0.1|40.4494|18.7015|5.3|102.8||23.1|4.5|1.9|2.4|1.4||3.8798|3.6247|114.0243|14700|44.5336|3.9322|4.876
russ2000_0394|TTEK|199409|42.9|15.9||3.5|4.9|18.1|18.1|||33.5|12||1.4111|25.4297|27.8956|2.8091|1.4067|27.5557|4.9413|0.9369|0|||0.2234|25.2|11||18.9747|1|10|1.9564|18.9747||32.0455|607|0.056|32.0825|0|32.0825|0|2.2707|0.0523|-0.3|40|18.9747|5.7|96.5||31.2|5.8|2.5|3|1.8||5.0136|4.6839|145.0571|42470|53.2461|4.981|4.784
russ2000_0394|TTEK|199412|40.1|11.5||3.4|4.8|13.6|13.6|||35|13.6||1.3386|22.6002|13.5322|2.8367|1.4493|24.5761|4.3307|0.8847|0|||0.1733|23.6|7.7||19.2065|1|10|1.5987|19.2065||33.3333||0.048|32.1|-0.1|32.1|0|2.5809|0.0462|0|39.604|19.2065|6.1|103.6||27.6|5.3|2.4|2.6|1.6||4.653|4.347|131.2624|34243.1667|21.5706|4.653|4.981
russ2000_0394|TTEK|199503|40.7|14.1||3.5|4.7|12.5|12.6|-0.1||36.8|15.3||1.4323|23.0998|15.9559|3.0456|1.5271|25.9427|4.5683|1.2971|0|||0.2534|20.9|7||19.4844|1|9|1.5698|19.4844||35.4167||0.048|32.13|0|32.13|0|2.7778|0.0463|0|39.8148|19.4844|6.5|109.8||27.9|5.7|2.5|2.8|1.7||5.112|4.7759|148.3901|25196.5333|35.4217|5.342|5.898
russ2000_0394|TTEK|199506|44.2|17.1||3.4|4.6|13.6|13.6|||38.9|17.2||1.6095|24.3564|16.5529|3.2475|1.7574|29.695|5.1853|1.559|0|||0.245|22|7.7||19.9317|1|9|1.5426|19.9317||33.9286||0.056|32.255|-0.1|32.255|0|2.875|0.0525|-0.3|39.6552|19.9317|7|115.9||29.2|5.8|2.3|3.2|1.9||5.816|5.4336|170.4951|11573.0667|49.9049|7.127|6.799
russ2000_0394|TTEK|199509|72.3|13.1||6.4|14|51.4|32.4|19||41.5|19.6||1.8359|32.8645|20.53|2.724|2.0711|34.2644|5.9095|1.8845|0.4819|||0.3269|52.5|14.8||18.7166|1|8|2.3187|20.7324||30.3766|1706|0.08|32.3125|0|32.3125|0|2.0247|0.068|-0.1|39.3701|20.7324|7.7|120.1||35.4|7.5|3.4|4.1|2.5||7.618|7.1171|211.4589|16089.9333|57.0788|7.127|7.782
russ2000_0394|TTEK|199512|68|7.4||7.1|21.5|46.1|27|19.1||52.8|21.6||2.0853|32.8332|20.4758|2.6891|2.0875|32.4871|5.8684|1.2453|0.3598|||0.2174|56.5|14.6||16.5984|1|9|4.2592|19.7561||35.7143||0.056|34.1225||34.1225|0|2.3667|0.0594|-0.1|40|19.7561|8.1|130.5||38|9.5|4.5|3.4|2||7.454|6.9639|247.7574|22196.4333|62.5027|6.738|6.718
russ2000_0394|TTEK|199603|60.2|5.7||6.9|21.7|34.4|21.4|13||56.5|23.9||1.9524|29.6479|17.1001|2.8376|1.8491|29.6958|4.6059|1.1878|0.2301|||0.8149|49.8|11.4||15.6194|1|7|3.1406|19.2053||35.9375||0.064|34.3762||34.3762|0|2.5935|0.0674|-0.3|40|19.2053|8.7|142.7||40.1|10.3|5|3.8|2.3||7.291|6.8116|254.7911|40613.1333|44.4907|7.127|8.233
russ2000_0394|TTEK|199606|56.4|7.7||7|21.4|27.9|21.8|6.1||59.3|26.5||1.8767|29.8404|16.1923|3.2167|1.805|29.6016|4.6107|1.0572|0.1046|||0.2425|44.9|9.9||15.2995|1|8|3.262|18.8755||36.1111||0.072|34.4238||34.4237|0|2.4128|0.0753|-0.1|40.1274|18.8755|9.4|153.8||40.3|10.6|5|4.4|2.6||8.192|7.6533|272.0311|27899.6333|37.9357|7.424|7.936
russ2000_0394|TTEK|199609|57.9|6.1||7|22|25.2|25.2|||63.3|29.7||2.053|32.943|13.8487|3.7224|2.0694|33.8824|5.3499|1.1012|0|||0.2064|47.5|13.4||15.0784|1|6|2.5605|18.2882||36.4583|1899|0.0374|34.4912||34.4913|0|2.127|0.0226|-0.2|41.1765|18.2882|10|220.1||101.7|12|6.7|5.4|3.1||9.728|9.0884|315.7497|32536.4333|27.6976|9.114|7.629
russ2000_0394|TTEK|199612|62.9|7.6||7.2|22.5|26.2|26.2|||67.5|32.3||1.2011|25.8519|14.4198|2.9245|1.2833|34.1535|4.2728|13.4138|0.0044|||0.1952|49.7|13.4||15.6851|1|3|0.1442|17.7021||36.1111||0.072|34.775||34.775|0|2.187|0.0703|-0.1|41.1111|17.7021|10.6|237||54.9|10.2|5|4.4|2.6||8.09|7.5581|269.6496|21446.6|8.5323|7.475|5.53
russ2000_0394|TTEK|199703|66.2|9.2||7.5|23|24.7|24.7|||72.4|35.1||0.9008|18.0297|11.4778|2.0796|0.9685|25.8746|3.2709|11.5512|0|||0.196|51.1|11.2||16.5436|1|2|-0.1301|17.5549||36.25||0.08|35.2475||35.2475|0|2.4413|0.0783|-0.4|41.6667|17.5549|11.2|252.4||55.5|11.4|5.7|5|2.9||5.99|5.5961|213.4865|82956.5667|-17.8439|5.837|8.192
russ2000_0394|TTEK|199706|80.7|12.8||8.4|63.9|43.3|43.3|||111.1|38.8||1.4197|31.7696|-143.5517|2.5103|1.3241|34.628|3.5319|7.0416|0.072|||0.2252|59.2|11.3||15.7176|1|4|0.8097|16.3276||37.5||0.096|39.7075||39.7075|0|1.6628|0.0944|-2.5|41.9048|16.3276|12.2|273||60.9|13.9|6.8|6.2|3.6||9.882|9.2322|387.5895|159306.4|20.6299|10.086|9.523
russ2000_0394|TTEK|199709|80.9|12.3||8.4|69.4|38.4|38.3|0.1||107.6|43.9||1.4718|28.4749|-148.8166|2.5529|1.3721|35.8825|3.6598|7.2967|0|||0.2571|65.2|11.6|13.5|16.1145|1|5|0.3828|16.9471||45.3541|2262|0.12|40.4575||40.4575|0|2.0235|0.1187|0.4|41.8699|16.9471|14.3|246.7||75.4|18.5|7.8|9|5.2||10.035|9.3752|401.8048|58216.3667|3.1558|10.701|10.47
russ2000_0394|TTEK|199712|83.3|5.4||8.4|68.8|36.6|36.6|||125.3|48||1.8332|28.4843|-37.8195|2.7798|1.7278|26.6667|3.5551|0.472|0.0798|||0.326|73|13.5||15.319|1|7|0.7205|16.3257||46.5909||0.088|43.5012||43.5012|0|2.1421|0.0867|-0.2|42.3358|16.3257|15.8|245.5||53.7|14.8|6.1|7.2|4.1||10.24|9.5667|450.0523|32139.7667|26.576|10.88|11.392
russ2000_0394|TTEK|199803|119.6|6.5||9.6|72.3|70.3|60.3|10||132|52.5||2.1054|32.9567|-43.4345|2.8235|1.987|30.6667|4.0883|0.5428|0.2652|||0.8296|105|15.5||14.1303|1|10|0.8794|15.8643||43.2692||0.104|43.8262||43.8263|0|1.8491|0.1026|-0.7|42.9508|15.8643|17.4|282.7||92.7|18.8|8.1|8.1|4.5||12.416|11.5996|516.8701|47039.7333|107.2788|12.416|11.264
russ2000_0394|TTEK|199806|121.4|6.9||9.4|71.9|62.2|52.2|10||139.9|58||1.8995|29.6995|-13.9839|2.8084|1.7693|28.3922|3.8461|0.5061|0.2109|||0.4724|107|16.6||13.5022|1|7|0.651|15.6681||45.8333||0.12|44.185||44.185|0|2.182|0.1187|-2.4|43.2353|15.6681|19.3|296.9||75.1|21.9|8.6|9.7|5.5||12.416|11.5996|536.9827|75036.4|25.6426|11.008|10.688
russ2000_0394|TTEK|199809|142.3|4.9||13.7|108.6|98.8|65.3|33.5||167.8|64.5||1.9878|33.3447|-23.7015|2.5765|1.9513|29.6296|4.0427|0.5767|0.2837|||0.639|128.7|24||12.7004|1|8|0.9179|15.3137||46.8631|3077|0.136|44.7362||44.7362|0|2.0459|0.1347|-0.8|43.7158|15.3137|20.6|403.8||182.3|24.1|10.3|11.6|6.5||14.4|13.4531|590.168|86923.0333|43.4978|13|13.44
russ2000_0394|TTEK|199812|150.4|0.4||14|107.6|100.2|67.1|33.1||173.6|69.9||1.8838|37.7882|-17.3493|3.0225|1.8154|36.6949|4.4716|1.6012|0.2978|||1.1887|139.7|18.1||11.9646|1|9|0.9008|14.8253||48.2143||0.112|44.8188||44.8188|0|2.0879|0.1108|-0.4|43.7018|14.8253|21.9|439.3||89.2|20|7.9|9.5|5.4||17.32|16.1811|827.5616|175439.8|69.1406|15.68|12.2
russ2000_0394|TTEK|199903|142.7|12.1||14.3|112.1|69.3|69|0.3||205.5|76.4||1.4635|27.0505|-13.4782|2.3526|1.3836|27.9661|3.4079|1.2203|0.1236|||5.2367|121.7|18.7||11.8223|1|8|1.1349|14.5945||47.7941||0.136|46.9738||46.9738|0|1.9391|0.1347|-22.6|43.3649|14.5945|23.9|443.6||97|25.1|10.6|11.4|6.5||13.48|12.5936|642.9082|318363.2|8.5696|15.48|13.6
russ2000_0394|TTEK|199906|171.9|9.3||18.3|147.8|123.3|88|35.3||221.7|84.9||1.5337|25.1367|-170.082|1.9599|1.5101|28.1746|3.2459|1.1974|0.2539|||7.0254|149.6|25.2||11.9982|1|9|1.1059|14.8046||50.5952||0.168|47.665||47.665|0|1.8057|0.1668|-2.8|43.3684|14.8046|26.9|489.239||120.739|35.339|15.6|15|8.5||13.2|12.3321|680.328|137246.5667|6.3144|12.7|12.85
russ2000_0394|TTEK|199909|195.1|8.2||21.7|160.7|146.1|108.9|37.2||234.4|93.6||1.4211|23.8649|-17.8726|1.8251|1.3445|24.6377|2.924|0.887|0.2615|||5.1022|176.4|32.6|0.4|11.6839|1|6|1.2666|14.5065||50.6346|5443|0.176|48.0425||48.0425|0|1.6951|0.176|-0.8|44.3595|14.5065|29.1|432.08||125.141|38.041|16.2|16.4|8.7||13.35|12.4722|695.244|153730|-7.2917|12.7|9.1
russ2000_0394|TTEK|199912|209.7|9||23.1|160|152.9|95.2|57.7||242.7|101.2||1.4581|21.1538|-22.9934|1.6737|1.3695|20.2703|2.4613|0.6306|0.3284|||3.3319|99.7|29.8|0|11.5729|1|2|1.8465|14.519||50.5225||0.152|48.0825||48.0825|0|1.1418|0.152|-0.1|44.405|14.519|31.3|472.08||129.2|30.9|12.6|13.5|7.6||12.3|11.4912|630.0204|408560|-28.9838|11.8|20.05
russ2000_0394|TTEK|200003|231.522|20.643||24.277|159.266|165.01|94.918|70.092||252.906|109.32||2.1273|30.1815|-27.4385|2.3777|2.0501|30.6962|3.8465|0.9055|0.38|||3.0419|195.761|25.987|0.387|11.1531|1|8|-0.2788|14.2256||51.425||0.16|48.3288||48.3287|0|2.2799|0.16|-1.571|44.5789|14.2256|32.924|513.926||138.846|31.756|11.999|14.507|8.124||19|17.7507|1004.2493|522686.6667|40.9496|18.85|17.6
russ2000_0394|TTEK|200006|261.92|9.868||32.529|191.566|210.627|116.835|93.792||279.086|119.241||1.8319|29.5783|-15.5724|2.0744|1.7494|26.9817|3.4243|0.8947|0.4292|||3.2284|234.685|33.696|0.396|10.4454|1|8|-0.2523|13.952||52.63||0.192|49.5034||49.5034|0|2.0931|0.192|-4.686|44.7152|13.952|34.344|549.655||156.468|42.393|18.81|17.715|9.92||18.3|17.0967|941.4774|276270|38.6364|20.05|21.7
russ2000_0394|TTEK|200009|296.94|7.557||35.212|190.452|228.131|142.599|85.532||297.907|134.075||2.2218|30.6744|-34.3772|2.3604|2.0907|32.9412|3.9819|1.4206|0.3744|||4.5106|275.629|50.304|0.398|11.3996|1|9|-0.3835|15.4851||53.4333|6601|0.284|49.7883||49.7883|0|1.9859|0.284|-2.188|39.7765|15.4851|40.478|598.15||173.636|40.214|27.643|21.491|14.834||22.85|21.3475|1221.2149|407866.6667|75.0958|27.8|27.95
russ2000_0394|TTEK|200012|312.665|7.841||35.451|202.158|236.827|145.558|91.269||317.211|143.445||2.4355|32.9818|-54.0897|2.515|2.3561|34.3909|4.5411|1.0387|0.3697|||5.0334|286.359|38.98|0.403|11.0354|1|10|-0.3078|15.1992||53.855||0.176|50.3525||50.3525|0|2.0212|0.176|-1.245|39.5326|15.1992|42.248|636.088||167.138|36.709|18.559|16.156|9.37||25.5|23.8233|1456.7989|530936.6667|119.8276|18.45|13.85
russ2000_0394|TTEK|200103|311.524|12.411||37.521|210.157|231.532|129.29|102.242||331.832|153.979||1.3336|21.0389|-90.6887|1.6678|1.2169|18.0419|2.3293|0.6335|0.3925|||5.3808|277.658|40.495|0.406|10.8717|1|4|0.1367|15.098||50.4537||0.2|50.7238||50.7238|0|2.2436|0.2|-0.836|39.2598|15.098|44.658|676.9||179.658|41.404|18.868|18.161|10.534||16.2|15.1348|848.3022|641143.3333|-13.6|19.536|23.072
russ2000_0394|TTEK|200106|324.751|10.504||40.063|244.051|261.511|138.064|123.447||351.376|150.15||1.7393|41.1617|1794.453|2.0759|1.6198|24.4695|3.1929|0.819|0.431|||9.1107|279.942|43.658|0.416|7.0003|1|8|0.7534|9.7974||51.2338||-0.072|51.991||51.991|0|2.1037|-0.072|-5.561|18.6819|9.7974|30.909|711.98||191.548|44.526|57.616|-17.798|-3.829||21.76|20.3292|1177.341|482626.6667|22.9379|18.16|19.184
russ2000_0394|TTEK|200109|316.287|16.24||39.936|245.019|235.075|123.296|111.779||372.146|164.9||1.4879|33.5315|1552.243|1.7022|1.295|30.0136|2.6137||0.3389|||10.2322|273.686|53.977|0.522|6.6806|1|5|0.7166|9.2264||48.3017|7400|0.484|52.2478||52.2478|0|2.3515|0.484|0.303|24.261|9.2264|30.825|730.064||191.72|45.927|26.305|24.18|14.75||17.68|16.5175|1059.3255|278396.6667|-24.9257|20.704|20.24
russ2000_0394|TTEK|200112|329.082|19.404||38.947|242.518|231.895|121.895|110||385.076|176.243||1.9936|35.2328|38.3145|1.873|1.4345|26.0787|3.6157|16.1511|0.3428|||9.2132|283.868|46.979|0.524|6.7912|2|3|0.7156|9.3301||55.233||0.21|52.3833||52.3833|0|2.488|0.21|-0.959|23.9713|9.3301|32.798|747.815||184.889|44.912|21.45|18.596|11.343||19.91|18.6008|1455.4194|453559.1667|-21.9216|17.09|17.95
russ2000_0394|TTEK|200203|328.187|20.392||39.827|264.318|242.851|132.851|110||395.691|181.545||1.0812|31.5408|28.1461|1.3616|0.9111|16.1557|1.8072|12.1701|0.3409|||8.0762|274.934|50.045|0.528|5.4894|2|3|0.7008|7.5066||54.945||0.1|52.8311||52.8311|0|2.223|0.1|-0.342|18.1265|7.5066|27.566|746.23||178.073|35.222|22.394|8.691|5.302||14.29|13.3504|808.5361|1320160|-14.4311|14.26|14.47
russ2000_0394|TTEK|200206|311.907|22.652||41.6|278.312|229.521|119.521|110||408.715|189.645||1.199|22.3074|15.0319|1.3804|1.0363|20.4294|1.9719|0.1443|0.2956|||8.5569|263.5|48.719|0.533|7.6592|2|2|-0.2736|10.3228||55.201||0.15|53.256||53.256|0|2.3942|0.15|-4.57|37.5751|10.3228|39.495|740.118||185.436|36.829|20.132|11.801|8.1||14.7|13.7334|894.7582|386723.3333|-29.4896|8.71|9.08
russ2000_0394|TTEK|200209|345.414|46.345||40.126|279.934|255.677|145.677|110||416.303|196.81||0.7452|16.7577|6.3438|0.7305|0.6142|9.0148|1.1092|0.1571|0.268|||6.9164|254.708|60.038|0.533|5.6259|1|2|0.8904|7.4047||58.213|7492|0.07|53.2732||53.2732|0|2.0666|-0.08|-0.196|42.1461|7.4047|29.292|740.715||192.317|41.599|38.503|11.543|4.547||7.99|7.4646|551.5184|238900|-54.8077|8.88|12.4
russ2000_0394|TTEK|200212|344.428|42.67||38.495|278.267|243.731|133.731|110||425.689|205.949||0.9749|26.5509|8.1652|1.0744|0.9297|23.2453|1.6445||0.2616|||6.7684|273.958|47.917|0.533|5.1262|1|3|1.7029|6.6671||55.005||0.17|53.3199||53.3199|0|2.3676|0.17|-0.176|42.6903|6.6671|27.088|788.906||233.08|37.608|20.35|15.231|9.139||12.2|11.3978|722.1152|388063.9|-38.7243|12.85|13.16
russ2000_0394|TTEK|200303|405.178|21.411||43.456|187.541|329.625|219.625|110||323.465|102.705||1.1117|27.2444|9.5803|1.3854|1.0724|30.9184|1.8286||0.5286|||6.9042|355.61|66.842|0.534|6.3392|1|4|2.2131|8.4298||55.419||-1.93|53.4116||53.4116|0|1.7167|0.21|-0.499|42.36|8.4298|33.211|803.703||192.87|41.795|20.29|19.043|11.425||14.14|13.2102|877.0186|374758.2333|-1.0497|15.47|16.95
russ2000_0394|TTEK|200306|410.659|29.589||41.576|205.9|315.636|209.236|106.4||342.499|116.516||1.1154|26.7041|19.6785|1.5793|1.0376||2.9454||0.4175|||6.2432|345.33|70.987|0.538|7.5594|2|8|2.0887|10.1535||56.086||0.25|53.8045||53.8045|0|1.7918|0.25|-4.38|43.4561|10.1535|38.922|931.823||313.556|49.871|24.307|23.018|13.811||17.21|16.0784|1039.3784|315347.9667|17.0748|16.07|19.12
russ2000_0394|TTEK|200309|391.799|33.164||41.787|235.846|345.027|231.019|114.008||358.205|127.904||1.3564|23.6352|23.9294|1.6589|1.2878||3.017||0.3324|||5.868|336.471|93.265|0.541|9.7852|1|9|1.3109|13.2247||56.619|8900|0.28|54.0897||54.0897|0|1.6|0.15|-2.837|40.2421|13.2247|49.359|1034.392||294.886|42.75|19.489|20.706|14.984||19.98|18.6662|1263.9039|326474.2667|150.0626|22.43|25.5
russ2000_0394|TTEK|200312|442.961|23.868||40.901|236.134|339.585|230.979|108.606||380.411|145.192||1.4096|27.5289|24.99|2.0326|1.3611||3.7184||0.3514|||4.8306|386.797|90.508|0.545|10.5969|2|9|0.3634|14.523||57.395||0.23|54.452||54.452|0|1.7779|0.23|-3.201|40.2236|14.523|53.162|1043.017||241.705|47.859|23.918|21.569|12.942||24.86|23.2254|1458.0938|278909.3667|103.7705|21.9|21.3
russ2000_0394|TTEK|200403|453.911|34.656||39.106|279.662|375.06|266.782|108.278||397.619|158.221||1.1179|23.8487|33.8511|1.6903|1.0449|20.0808|3.0365||0.4107|||5.4373|390.569|92.541|0.549|10.8139|1|6|0.7596|15.1942||57.465||0.23|54.868||54.868|0|1.5939|0.23|-1.862|40.2165|15.1942|54.766|1092.965||242.818|48.117|24.152|21.716|13.029||21.46|20.0489|1166.0353|366282.5|51.768|16.62|16.96
russ2000_0394|TTEK|200406|510.755|38.9||38.908|280.844|419.828|289.609|130.219||410.679|167.252||0.9385|21.1529|18.866|1.2731|0.8354|16.2121|2.5471||0.4366|||3.9161|437.393|105.01|0.562|9.5112|1|2|1.565|13.2279||57.157||0.16|56.185||56.185|0|1.6446|0.16|-4.405|40.2389|13.2279|49.986|1154.936||375.527|43.423|25.984|15.052|9.031||16.32|15.2469|1025.7074|543699.6|-5.1714|16.14|17.77
russ2000_0394|TTEK|200409|452.667|48.032||37.792|279.953|411.007|307.838|103.169||397.5|151.646||0.7994|34.3814|124.3888|1.0096|0.6889|15.4667|1.7391||0.3797|||9.0859|363.955|103.51|0.563|4.4119|1|3|1.1944|6.1052||57.135|8600|-0.21|56.305||56.305|0|1.3383|-0.13|-2.637|41|6.1052|23.742|1105.024||244.974|16.522|24.564|-10.698|-11.26||12.67|11.8369|923.2137|720586.5|-36.5866|13.14|15.24
russ2000_0394|TTEK|200412|442.801|20.568||40.534|284.968|395.156|227.442|167.714||406.947|159.549||0.961|58.7818|-627.5875|1.3706|0.8824|41.5122|2.2297||0.4309|||4.5663|395.126|89.886|0.564|3.3449|1|2|2.2427|4.6918||56.977||0.14|56.428||56.428|0|1.8277|0.12|-0.971|41.5131|4.6918|18.703|1172.985||309.666|37.318|23.262|11.588|7.903||16.74|15.6393|1061.878|561156.2|-32.6629|14.83|16.58
russ2000_0394|TTEK|200503|444.464|78.873||37.128|178.057|413.929|252.283|161.646||284.321|35.716||0.8929|-6.9125|-51.4403|1.1697|0.7703|49.375|2.0808||0.6336|||8.1464|331.466|87.552|0.567|-21.5141|1|3|3.7738|-31.1426||56.643||-2.19|56.697||56.697|0|1.6265|-0.2656|-1.272|18.217|-31.1426|-118.159|1227.684||297.517|21.718|37.95|-124.703|-123.833||12.62|11.7902|1047.3251|619104.0667|-41.1929|10.59|12.05
russ2000_0394|TTEK|200506|390.367|21.505||35.338|179.258|346.933|247.389|99.544||294.831|43.12||0.6935|-7.2401|41.6293|1.3514|0.614||2.5246||0.3982|||7.733|340.839|87.671|0.57|-23.0586|1|2|3.8224|-33.38||57.002||0.13|57.011||57.011|0|1.4647|0.05|-3.225|15.7023|-33.38|-119.786|1172.782||320.625|38.328|23.732|11.097|7.404||13.53|12.6404|851.3613|381542.7|-17.0956|15.03|15.77
russ2000_0394|TTEK|200509|390.948|26.861||31.636|164.843|343.52|269.335|74.185||304.615|52.176||0.8946|-10.3009|25.5057|1.5809|0.8118||3.187||0.3018|||5.7947|319.077|137.068|0.57|-20.6883|1|2|4.5658|-29.4598||57.024|7700|0.17|57.048||57.048|0|1.2844|0.26|-0.395|12.962|-29.4598|-99.469|1279.531||351.723|54.984|35.691|16.954|9.057||16.82|15.714|1049.2266|439907.6|32.7545|15.44|15.6
russ2000_0394|TTEK|200512|380.26|14.692||31.619|164.523|327.061|243.035|84.026||314.886|60.199||0.7558|-9.8912|24.9863|1.5308|0.7023||2.9255||0.3231|||3.3958|334.971|73.571|0.572|-21.862|1|5|3.9965|-30.9383||57.641||0.14|57.156||57.156|0|1.4387|0.15|-1.062|11.437|-30.9383|-99.349|1311.057||341.192|44.387|27.264|14.891|8.023||15.67|14.6396|967.0681|345228.5333|-6.8925|16.66|17.81
russ2000_0394|TTEK|200603|375.233|39.626||31.648|165.265|314.311|239.8|74.511||326.717|69.163||0.8171|34.3107|17.7752|1.7903|0.7488|32.0167|3.3146||0.2828|||3.2737|308.971|100.276|0.574|7.9299|2|5|2.7152|10.9639||57.806||0.16|57.353||57.353|0|1.4537|0.14|-1.956|41.286|10.9639|33.448|1332.432||318.892|46.561|30.337|14.351|8.964||19.09|17.8348|1071.2585|401094.1333|51.2678|19.43|17.6
russ2000_0394|TTEK|200606|397.035|38.68||31.635|164.925|317.682|260.121|57.561||341.193|77.009||0.7825|31.256|24.1476|1.6077|0.7427|28.75|2.9877||0.2213|||4.6317|334.545|124.239|0.576|8.2209|2|8|2.1277|10.7095||58.039||0.14|57.635||57.635|0|1.4348|0.14|-3.491|36.1037|10.7095|33.89|1370.862||359.055|43.252|27.112|14.928|7.846||17.74|16.5735|1042.668|360739.7333|31.116|16.03|16.6
russ2000_0394|TTEK|200609|439.581|65.353||31.99|163.088|346.876|289.268|57.608||354.803|88.781||0.719|27.7219|19.7881|1.4461|0.6919|26.9836|2.9397||0.2124|||3.9516|351.606|145.971|0.577|8.8027|2|6|2.1612|11.1447||58.081|7300|0.2|57.676||57.676|0|1.4414|0.2|-0.499|43.3762|11.1447|36.604|1414.704||395.565|47.673|27.665|20.227|11.771||17.42|16.2746|985.6254|249953.7667|2.8335|18.18|17.45
russ2000_0394|TTEK|200612|415.404|31.373||31.595|162.746|303.565|245.035|58.53||366.281|98.206||0.7331|28.2948|22.801|1.6054|0.728|27.7969|2.8834||0.1621|||3.6022|361.01|149.629|0.579|9.0139|2|5|2.1878|11.1531||58.22||0.16|57.899||57.899|0|1.6013|0.2036|-0.675|43.2409|11.1531|38.007|1442.665||369.153|44.419|23.054|16.39|9.426||18.09|16.9005|1037.0797|365652.9333|13.7021|17.98|17.83
russ2000_0394|TTEK|200703|405.535|22.564||33.433|165.498|286.802|253.219|33.583||379.699|108.616||0.7157|28.2596|20.6348|1.6728|0.6972|26.2576|2.8659|2.3162|0.0901|||5.6577|358.756|142.544|0.58|9.3687|2|4|1.7912|11.1529||58.323||0.18|57.883||57.883|0|1.5059|0.18|-1.301|42.8473|11.1529|39.452|1469.792||346.019|45.147|26.769|17.883|10.409||19.06|17.8067|1032.5256|345300.8667|3.3623|20.82|22.06
russ2000_0394|TTEK|200706|489.267|37.646||45.106|190.117|388.405|313.051|75.354||398.812|121.044||0.8577|29.404|35.3297|1.6448|0.8508|31.6176|3.4166|2.4629|0.1974|||8.8085|426.944|193.592|0.583|10.1744|2|7|1.6597|11.9606||58.786||0.21|58.177||58.177|0|1.4841|0.21|-4.423|42.4415|11.9606|44.034|1514.688||403.951|54.013|31.928|21.428|12.428||21.55|20.133|1260.7036|663435.6|22.0963|21.03|19.6
russ2000_0394|TTEK|200709|542.856|76.741||54.377|186.118|431.784|348.481|83.303||415.703|135.134||0.8443|26.768|44.7628|1.4641|0.8171|28.28|3.1064|1.2334|0.203|||9.3831|437.315|209.732|0.584|10.3128|2|7|1.3326|12.1007||58.856|7800|0.24|58.387||58.387|0|1.4751|0.24|-1.218|41.911|12.1007|46.353|1553.888||434.765|57.066|32.597|24.08|14.09||21.12|19.7313|1278.7843|644062.3667|17.9229|23.35|20.72
russ2000_0394|TTEK|200712|534.393|18.16||55.703|211.885|412.247|333.051|79.196||432.182|148.034||0.8529|26.4451|39.5191|1.5604|0.8492|28.5316|3.1359|1.2044|0.1804|||8.5844|479.613|224.312|0.585|10.7048|2|8|1.7773|12.5025||59.163||0.22|58.506||58.506|0|1.4946|0.22|-1.529|41.6938|12.5025|49.827|1655.122||470.387|56.249|33.538|22.051|12.9||21.5|20.0863|1325.2728|498259.7|18.8502|19.69|18.87
russ2000_0394|TTEK|200803|540.776|28.02||59.268|219.059|410.904|342.638|68.266||451.582|161.707||0.679|22.3722|35.8973|1.3771|0.6428|21.2941|2.6985|0.8108|0.1516|||17.8747|480.159|222.093|0.588|10.9614|2|8|1.7292|12.7747||59.084||0.23|58.806||58.806|0|1.4831|0.23|-0.915|41.5959|12.7747|53.091|1770.489||461.386|57.768|32.939|23.373|13.673||19.51|18.2271|1123.7661|613018.2333|2.361|21.13|26.44
russ2000_0394|TTEK|200806|633.659|49.364||60.222|220.143|473.098|405.935|67.163||481.412|177.842||0.8568|23.9852|30.2186|1.4272|0.8357|27.8778|3.1992|0.8431|0.1397|||15.5022|545.224|177.725|0.594|11.1087|2|9|2.0391|13.0289||59.833||0.27|59.435||59.435|0|1.4647|0.27|-10.054|41.4439|13.0289|56.798|1930.815||564.277|65.89|37.84|27.567|16.135||22.62|21.1327|1516.9112|663736.3333|4.9652|28.73|28.58
russ2000_0394|TTEK|200809|720.053|50.902||61.388|236.154|545.031|487.899|57.132||511.514|196.04||0.802|22.8814|26.1637|1.319|0.79|26.8229|2.8163|0.8102|0.0077|||8.3197|630.061|323.64|0.599|11.738|2|10|2.4144|13.2844||60.535|9200|0.3|59.875||59.875|0|1.3957|0.3|-8.169|41.1041|13.2844|60.906|2145.254||649.204|74.28|43.471|30.422|18.198||24.06|22.478|1548.5766|683571.6|13.9205|21.99|20.04
russ2000_0394|TTEK|200812|713.489|29.124||60.811|240.373|519.039|445.343|73.696||529.908|212.348||0.612|23.1645|25.5481|1.4203|0.6315|21.9412|2.5378|0.7301|0.1376|||5.1942|648.691|209.808|0.6|11.9226|2|9|1.7025|13.362||60.275||0.27|60.1766||60.1766|0|1.522|0.27|-0.571|41.0299|13.362|64.314|2313.55||638.683|64.341|35.725|27.7|16.308|-0.916|24.15|22.5621|1293.0422|678252.6333|12.3256|23.23|22.4
russ2000_0394|TTEK|200903|698.901|42.216||67.848|327.175|552.48|443.927|108.553||556.89|231.562||0.5587|18.4453|32.2126|1.1615|0.5375|20.3925|2.2022|0.6082|0.1873|||6.1253|606.681|181.83|0.602|12.263|2|10|0.9645|13.7982||60.771||0.32|60.223||60.223|0|1.4617|0.32|-1.485|37.9987|13.7982|69.855|2374.469||522.305|66.321|38.491|26.978|19.214|-0.852|20.38|19.0399|1356.8594|718198.8667|4.4593|24.56|25.67
russ2000_0394|TTEK|200906|665.465|48.275||68.934|340.334|491.512|433.191|58.321||602.158|262.573||0.7297|20.5242|24.5482|1.5901|0.7051|24.1897|2.9998|0.8278|0.0911|||5.6798|563.002|169.681|0.605|14.1919|3|9|0.8556|15.7969||61.108|10000|0.51|60.469||60.469|0|1.4111|0.51|-4.415|27.8136|15.7969|84.731|2361.568||551.376|74.669|41.918|32.278|31.011|-0.473|28.65|26.7662|1751.9574|620967.2333|26.6578|30.12|29.54
russ2000_0394|TTEK|200909|655.89|89.185||70.928|353.454|451.427|432.236|19.191||646.478|283.068||0.6969|17.7737|8.6683|1.4089|0.6875|18.5524|2.7223|0.417|0.0168|||3.2442|511.538|149.352|0.613|14.0647|3|8|0.552|15.2844||61.855|10000|0.33|61.257||61.257|0|1.3898|0.33|-13.865|26.993|15.2844|87.028|2287.484||575.12|72.293|39.6|32.249|20.495|-0.444|26.53|24.7856|1546.8132|646572.6|10.266|25.73|26.34
russ2000_0394|TTEK|200912|639.793|81.112||70.091|358.332|412.995|388.047|24.948||673.219|301.777||0.6727|17.8771|8.9641|1.4718|0.7022|19.1049|2.5015|0.4581|0.0158|||3.5086|505.229|140.371|0.614|13.7066|3|5|0.4409|14.862||62.089||0.3|61.436||61.436|0|1.511|0.3|-1.433|26.9168|14.862|89.429|2190.758||541.957|69.783|38.666|30.861|18.709|-0.256|27.17|25.3835|1599.6048|317000.8|12.5052|22.64|20.92
russ2000_0394|TTEK|201003|634.069|112.573||70.047|367.2|389.809|365.321|24.488||697.912|316.106||0.6092|15.6059|7.6619|1.213|0.6388|16.8175|2.0871|0.4279|0.0146|||4.3806|467.39|118.727|0.617|12.5528|3|2|1.7067|13.3071||62.168|9400|0.23|61.708||61.708|0|1.5875|0.23|-1.123|28.6928|13.3071|84.544|2137.981||469.528|63.505|39.978|23.175|14.329|-0.352|23.04|21.525|1319.3843|545509.3667|13.052|24.38|22.665
russ2000_0394|TTEK|201006|696.198|120.294||70.659|372.308|435.069|409.171|25.898||720.587|336.746||0.5612|14.8298|6.9353|0.9518|0.61|15.3358|1.8658|0.8507|0.0131|||3.9459|524.853|152.856|0.617|10.7922|4|3|1.1263|11.1024||62.181||0.33|61.743||61.743|0|1.5767|0.33|-0.609|37.4894|11.1024|74.172|2148.97||562.365|72.398|39.692|32.37|20.639|-0.336|19.61|18.3206|1194.2642|451310.7667|-31.5532|20.97|18.15
russ2000_0394|TTEK|201009|844.713|220.933||79.383|440.417|633.556|467.207|166.349||748.133|359.887||0.5446|15.6391|8.9094|0.8695|0.5994|17.6387|1.778||0.1704|||4.4071|573.891|166.45|0.618|10.5086|3|2|1.5678|11.017||62.003|12000|0.38|61.755||61.755|0|1.7012|0.38|-0.188|37.5905|11.017|76.818|2201.232||627.382|82.002|44.877|36.681|23.141|-0.444|20.97|19.5911|1185.1983|412175.0333|-20.9574|21.06|23.11
russ2000_0394|TTEK|201012|757.971|81.546||84.378|610.63|679.058|456.136|222.922||783.411|382.188||0.7006|20.2375|18.0658|1.103|0.7463|21.3065|2.1861||0.1869|||3.0184|617.238|151.528|0.62|10.2034|4|3|1.5916|11.0964||62.443|12000|0.36|61.8347||61.973|0|1.532|0.36|-3.27|35.4367|11.0964|80.41|2270.399||611.124|75.653|41.328|33.02|22.301|-1.305|25.06|23.4122|1540.2518|369259.2667|-7.7659|23.145|23.5
russ2000_0394|TTEK|201103|751.317|90.941||83.895|639.716|662.758|436.642|226.116||823.245|399.688||0.701|19.2308|16.0701|1.0714|0.6657|18.6923|1.9323||0.1774|||3.4325|606.941|136.26|0.623|9.8564|3|5|1.389|11.0754||62.945||0.28|62.33||62.33|0|1.5983|0.28|-2.103|34.8394|11.0754|83.581|2413.437||612.566|74.861|45.605|27.785|17.5|-1.471|24.69|23.0665|1591.4724|351515.2667|7.1615|23.62|24.33
russ2000_0394|TTEK|201106|829.911|98.366||80.551|635.829|703.722|511.364|192.358||853.944|423.526||0.6112|16.5254|16.6227|0.9124|0.583|16.5259|1.7077|0.8986|0.1353|||3.8997|678.523|184.391|0.625|9.6092|3|4|1.4323|11.0428||62.934|12600|0.38|62.464||62.464|0|1.5192|0.38|-2.639|34.3714|11.0428|86.781|2524.864||673.792|84.874|45.466|37.705|23.839|-1.703|22.5|21.0205|1460.1516|331360.1|14.7374|22|19.91
russ2000_0394|TTEK|201109|839.102|90.494||77.536|650.467|738.738|531.709|207.029||854.725|449.926||0.4989|13.6424|9.8701|0.7706|0.4873|13.3357|1.4385|0.7958|0.1725|||4.7712|663.996|164.819|0.625|9.4024|3|5|0.8178|11.0792||62.865|13000|0.42|62.495||62.495|0|1.419|0.42|-0.366|33.8164|11.0792|90.04|2573.144||675.662|98.352|56.674|41.981|26.4|-1.452|18.74|17.5078|1197.9023|390111.7333|-10.6342|21.8|22.39
russ2000_0394|TTEK|201112|846.303|105.72||75.307|651.975|706.57|504.387|202.183||893.439|472.536||0.5463|15.3283|12.6365|0.8652|0.5249|15.1458|1.5773|0.9261|0.1531|||5.2855|669.232|145.595|0.627|9.1384|3|6|1.1099|10.7334||63.068|13000|0.36|62.6758||62.748|0|1.5364|0.36|-2.99|34.672|10.7334|90.349|2644.647||682.627|84.72|48.627|34.782|22.61|-1.311|21.59|20.1704|1424.4142|297988.1667|-14.5289|23.12|24.56
russ2000_0394|TTEK|201203|822.694|106.027||72.393|653.016|636.582|464.684|171.898||938.832|494.82||0.6356|17.5455|11.8723|1.0591|0.6218|18.1597|1.8459|1.6843|0.1173|||4.4624|654.342|141.426|0.634|9.4184|3|7|1.3271|10.8993||63.817|13000|0.35|63.4277||63.372|0|1.6363|0.35|-5.892|34.5905|10.8993|95.133|2656.426||624.345|87.977|52.434|34.09|22.284|-1.453|26.36|24.6267|1682.8354|420931.4667|8.4774|26.7|24.99
russ2000_0394|TTEK|201206|898.762|140.665||76.531|707.67|741.466|530.422|211.044||967.381|523.874||0.6348|16.5135|12.1677|0.9693|0.6304|18.1126|1.791|1.4813|0.1476|||7.0107|709.037|165.481|0.636|9.6901|4|8|1.3209|11.1292||64.179|13000|0.45|63.6521|0|63.571|0|1.6019|0.4323|-4.003|34.75|11.1292|100.348|2667.332||684.698|97.726|53.21|44.842|29.054|-1.419|26.08|24.3651|1739.5406|387383.1333|16.0142|25.71|25.94
russ2000_0394|TTEK|201209|859.313|104.848||74.309|710.189|651.163|503.794|147.369||1018.97|554.306||0.6368|15.8602|11.8809|0.9907|0.634|16.6519|1.7529|1.3114|0.0815|||5.1029|706.297|154.003|0.638|9.8526|3|9|1.3389|11.1676||64.48|13000|0.47|63.837|0|63.837|0|1.6101|0.3053|-5.281|34.8665|11.1676|104.38|2711.075||719.405|88.581|56.483|47.082|30.432|-1.389|26.26|24.5333|1677.5858|236139.9|40.6535|25.93|25.76
russ2000_0394|TTEK|201212|893.888|151.604||71.591|722.839|663.769|437.864|225.905||1050.15|580.53||0.6279|15.7703|12.5387|0.9931|0.6358|16.2086|1.6911|1.2545|0.1425|||3.6309|693.763|131.354|0.644|9.826|4|7|1.1682|11.0905||64.608|14000|0.41|64.374||64.374|0|1.9307|0.4101|-3.089|34.9338|11.0905|107.994|2686.993||658.545|88.203|46.384|40.624|26.224|-1.185|26.47|24.7295|1666.5803|293951.7667|22.6031|28.66|28.86
russ2000_0394|TTEK|201303|921.156|159.575||93.192|884.598|850.241|446.011|404.23||1076.803|605.349||0.7306|18.8786|17.6996|1.0823|0.7281|17.8304|1.8702|1.0871|0.2468|||3.9412|708.414|148.136|0.649|9.5155|3|7|1.1194|10.9389||65.472|14000|0.38|64.925|0|64.925|0|1.9461|0.3698|-11.472|33.9739|10.9389|110.53|2704.647||641.999|85.12|48.409|35.531|24.82|-2.136|30.49|28.4852|2086.6552|279561.5|16.5966|26.29|27.57
russ2000_0394|TTEK|201306|850.623|146.335||87.376|805.075|794.556|462.221|332.335||976.071|526.964||0.5939|514.5304|13.7405|0.8978|0.5522|13.6257|1.3923|1.0195|0.2176|||4.4179|657.855|133.092|0.648|0.2599|3|5|2.1411|0.3037||64.832|14000|-1.21|64.799|-4.147|64.799|0|1.7398|-0.6317|3.011|82.6969|0.3037|3.091|2634.784||614.835|5.744|56.744|-101.894|-78.385|-2.01|23.51|21.9641|1619.9144|618766.6667|-6.9648|23.6|22.78
russ2000_0394|TTEK|201309|871.642|129.305||88.026|809.721|800.289|483.133|317.156||997.763|552.165||0.6447|-813.0436|14.6915|0.9671|0.6227|519.6|1.6718||0.2082|||4.1135|680.891|142.813|0.641|-0.1771|3|3|1.6733|-0.209||64.514|14000|0.39|64.134|-15.853|64.134|0|1.677|0.3808|15.557|112.0172|-0.209|-2.14|2613.755||698.376|87.922|48.193|38.271|25.201|-2.356|25.89|24.1876|1680.0465|374932|-1.409|26.13|28.59
russ2000_0394|TTEK|201312|880.251|160.796||83.711|798.213|770.431|455.379|315.052||1017.228|579.48||0.6985|-1771.6475|17.041|1.039|0.6727||1.7503||0.2034|||3.2969|668.243|137.373|0.647|-0.0851|3|5|1.9504|-0.1025||65.048|14000|0.42|64.738|0|64.738|0|1.8205|0.3729|-6.327|104.3554|-0.1025|-1.049|2601.058||645.848|86.463|47.375|41.294|27.315|-2.424|27.98|26.1402|1878.0038|384415.9667|5.7046|29.51|28.88
russ2000_0394|TTEK|201403|889.758|167.225||80.352|780.485|735.109|460.027|275.082||1040.743|611.188||0.7435|336.6555|15.3632|1.1064|0.7256|353.5|1.8549||0.1987|||4.3009|670.208|153.597|0.65|0.47|2|4|0.6472|0.5716||65.71|14000|0.48|65.068|-6.612|65.068|0|1.8204|0.2428|-4.59|69.7486|0.5716|5.84|2545.344||586.285|69.072|44.229|43.69|31.709|-2.496|29.59|27.6444|2025.4904|334139.5667|-2.9518|28.67|26.61
russ2000_0394|TTEK|201406|930.828|188.872||78.208|788.698|758.059|478.179|279.88||1065.258|633.339||0.7078|16.1031|16.8592|0.9788|0.6926|342.75|1.6921|0.0043|0.1914|||4.7641|692.017|173.024|0.643|9.0297|4|3|0.127|10.435||65.302|14000|0.41|64.348|-19.476|64.348|4.0638|1.8422|0.3108|18.695|30.4311|10.877|110.882|2560.011|0.07|629.502|77.437|47.175|36.713|26.657|-2.454|27.5|25.7585|1792.6071|335584.3|16.9715|24.28|25.5
russ2000_0394|TTEK|201409|898.603|122.379||73.864|777.285|763.348|503.861|259.487||1012.079|651.475||0.6349|15.2027|15.2442|0.9266|0.6374|15.0482|1.5107|0.0045|0.2014|||3.2351|723.968|175.952|0.626|8.7775|3|5|0.4342|9.6736||64.105|14000|0.35|62.591|-53.912|62.591|8.2721|1.6797|0.1085|48.388|24.7099|10.546|108.267|2483.814|0.07|622.179|49.467|48.52|22.646|22.586|-2.117|24.98|23.4626|1645.9522|369446.7333|-3.5149|26.81|27.18
russ2000_0394|TTEK|201412|844.693|98.89||70.661|754.722|699.088|436.367|262.721||995.926|672.677||0.6925|16.5514|16.3434|1.0395|0.6845|16.1747|1.6182||0.2018|||1.7775|692.763|116.571|0.622|8.6483|3|5|0.4336|9.0815||63.112|13000|0.41|62.169|-20.167|62.169|12.5114|1.8142|0.41|18.646|22.3948|10.3803|106.527|2419.022|0.07|581.056|78.799|42.187|34.822|25.575|-1.79|26.7|25.1427|1764.6271|333149.5667|-4.5747|23.03|25.43
russ2000_0394|TTEK|201503|831.58|98.518||65.107|720.459|721.043|427.094|293.949||922.283|687.437||0.6557|16.9458|20.8854|0.9673|0.6418|16.2297|1.489|0.0097|0.2589|1.1206||3.4928|684.405|136.319|0.603|7.6971|3|4|2.3969|7.57||61.723|13000|0.31|60.333|-48.568|60.333|18.7414|1.8331|0.2765|45.773|23.359|9.3159|93.835|2397.5|0.07|564.763|69.797|42.512|28.594|19.017|-1.804|24.02|22.6838|1590.1137|377566.9333|-18.8239|27.11|26.16
russ2000_0394|TTEK|201506|870.467|175.183||68.602|734.106|749.103|454.897|294.206||953.958|708.833||0.7077|17.177|22.6588|0.9416|0.6845|17.7635|1.687|0.01|0.2476|1.131|8.4159|3.3853|647.106|141.011|0.602|7.7338|3|5|2.3751|7.6264||60.792|13000|0.43|60.162|-6.765|60.162|19.1575|1.8076|0.43|5.46|24.9445|9.4337|93.384|2343.106|0.08|575.108|81.718|40.997|38.695|26.206|-2.026|25.64|24.2875|1725.1241|392756.8|-6.7636|26.64|25.98
russ2000_0394|TTEK|201509|823.775|135.326||64.906|641.711|702.444|450.442|252.002||856.325|672.309||0.6487|38.429|12.2632|0.963|0.6544|16.16|1.5288||0.2252|1.2376|7.5995|3.6092|646.324|150.284|0.594|3.3586|3|8|1.6557|2.1974||60.467|13000|-0.53|59.381|-25|59.381|46.6807|1.7353|0.0729|19.796|51.1622|4.1212|39.074|2299.321|0.08|578.394|85.476|44.761|-21.79|-31.724|-1.742|24.31|23.0955|1500.8944|361755.7667|-2.6821|26.9|27.79
russ2000_0394|TTEK|201512|789.737|125.088||61.295|629.667|683.553|403.553|280||843.543|690.837||0.6885|43.5022|11.5922|1.0463|0.6917|42.3226|1.781||0.2253|1.1571|7.3694|2.8028|607.451|119.922|0.589|3.2603|4|7|1.5293|1.9857||59.793|16000|0.39|58.909|-25|58.909|50.5771|1.8152|0.4024|20.915|52.0366|4.0177|36.738|2278.973|0.08|560.708|73.16|39.229|31.27|23.239|-1.66|26.02|24.7923|1606.1174|250417.3667|-2.5468|26.49|27.53
russ2000_0394|TTEK|201603|874.546|113.667||74.314|774.477|902.764|475.671|427.093||849.426|689.911||0.7817|92.2024|11.0931|1.129|0.787|49.25|2.0345||0.4241|1.0731|3.2201|2.8277|704.346|130.473|0.581|1.9008|3|9|0.972|0.2794||59.131|16000|0.06|58.077|-25|58.077|88.4789|1.7197|0.2399|22.85|64.4253|2.4251|21.465|2341.594|0.08|627.384|74.789|40.406|12.399|3.744|-4.251|29.82|28.5014|1781.5474|324848.5667|24.1465|29.4|30.6
russ2000_0394|TTEK|201606|932.596|153.918||71.588|779.764|950.458|513.576|436.882||863.188|710.409||0.8678|94.5318|13.5367|1.0917|0.7901|88.0286|2.1012||0.4225|1.0733|4.2915|2.9996|726.721|155.083|0.575|1.8337|4|8|0.9551|0.1804||58.616|16000|0.44|57.546|-25|57.546|92.4832|1.7147|0.4521|18.556|64.0473|2.3993|20.953|2433.355|0.09|666.869|85.083|44.993|36.495|25.694|-2.59|30.745|29.4747|2032.079|323273.6333|19.9103|32.93|35.3
russ2000_0394|TTEK|201609|935.428|160.459||67.827|766.95|931.376|481.086|450.29||869.259|736.357||0.9233|26.5418|21.5188|1.2349|0.8666|98.4444|2.3579|0.2107|0.3992|0.9607|3.874|1.6507|728.707|158.773|0.57|7.2993|3|9|0.9213|7.4791||58.18|16000|0.53|57.042|-24.5|57.042|23.5552|1.8482|0.5618|19.226|32.6295|9.7836|83.782|2583.469|0.09|728.508|97.179|47.359|44.3|31.105|-2.888|35.47|34.0959|2246.778|300347|45.907|38.45|42.85
russ2000_0394|TTEK|201612|954.002|126.981||63.302|751.906|927.679|428.645|499.034||872.571|757.776||1.0387|31.3358|20.6297|1.516|0.9957|30.7394|2.8722|0.2382|0.4449|0.8111|1.9927|1.0556|773.281|136.165|0.572|7.3194|4|9|0.5979|7.7873||58.145|16000|0.46|57.1983|-10|57.219|23.1514|2.1003|0.46|7.597|32.995|10.1332|87.105|2691.612|0.09|668.851|81.361|41.506|36.947|26.562|-2.908|43.15|41.5642|2683.4018|418019.7333|62.7074|43.7|40.25
russ2000_0394|TTEK|201703|943.076|171.34||61.319|759.075|895.501|465.258|430.243||902.697|779.481||0.9468|22.8236|52.0794|1.3989|0.8675|26.7785|2.6209|0.1805|0.3827|0.8813|1.6946|1.7535|721.596|143.453|0.572|8.94|3|8|-0.2841|10.2784||58.27|16000|0.46|57.203|-10|57.203|18.7384|1.9192|0.3773|4.742|29.9932|12.6485|110.223|2728.009|0.09|663.781|81.002|45.195|39.857|26.862|-3.099|40.85|39.4342|2548.3483|405302.7|36.9886|43.95|45.95
russ2000_0394|TTEK|201706|962.277|138.772||59.423|761.133|904.69|489.011|415.679||914.864|803.725||1.014|24.4701|18.1627|1.5399|0.9692|23.9947|2.8715|0.0545|0.3561|0.8087|3.4136|1.1754|766.585|156.556|0.568|9.2421|4|9|-0.4987|10.55||58.161|16000|0.52|56.5515|-40|56.762|18.5099|1.8514|0.52|29.669|30.195|12.9463|114.512|2746.679|0.1|685.539|90.25|44.366|43.089|29.983|-2.795|45.75|44.2608|2766.3318|368174|48.8047|47.45|42.6
russ2000_0394|TTEK|201709|1042.023|189.975||56.835|767.574|974.121|537.668|436.453||928.453|832.559||1.0163|23.7503|24.2868|1.4713|0.9756|23.3756|2.8465|0.0523|0.3844|0.8252|4.6746|1.5442|802.079|177.638|0.559|9.4269|3|7|-0.1877|10.7181||57.304|16000|0.6|55.873|-40|55.873|18.3857|1.8451|0.6026|57.992|31.3482|13.1326|117.874|2753.36|0.1|735.189|101.024|46.151|51.868|34.467|-2.779|46.55|45.143|2791.4076|314057.8333|31.5343|49.25|50
russ2000_0394|TTEK|201712|1090.671|173.025||56.929|787.988|1023.866|483.916|539.95||946.956|873.004||1.0341|21.6308|21.6116|1.5073|1.0096|23.5049|2.8867|0.5383|0.473|0.8066|4.4162|0.9528|851.79|144.628|0.56|10.679|4|6|0.1195|12.6194||56.875||0.81|55.988|-25|55.988|16.1031|2.1178|0.81|25|23.7807|15.0416|137.346|2844.258|0.1|759.749|94.145|45.556|45.429|46.034|-3.16|48.15|46.7877|2847.237|271638.6|11.2009|49.7|48.95
russ2000_0394|TTEK|201803|1149.904|203.177||55.495|830.537|1142.565|560.008|582.557||940.046|896.146||1.0461|21.6215|22.4227|1.4451|0.98|20.2301|2.8516|0.3349|0.5096|0.8273|5.1882|0.9894|881.625|155.257|0.557|10.5638|4|8|0.8009|12.5907||56.673||0.51|55.6159|-25|55.749|16.1936|1.9371|0.5352|25|22.2055|15.0236|139.209|2880.739|0.1|700.262|91.425|46.791|38.624|28.725|-4.092|48.95|47.6676|2975.4682|259753.6333|22.6817|48.4|54.95
russ2000_0394|TTEK|201806|1133.943|214.04||44.719|811.13|1097.537|563.083|534.454||936.091|922.806||1.2243|24.2779|33.8117|1.7016|1.1617|23.9549|3.4581|0.8232|0.4676|0.7317|4.2566|1.1927|859.788|131.752|0.553|10.6147|4|7|0.9767|12.7592||56.39||0.59|55.332|-25|55.332|16.4639|1.9071|0.5922|25|23.7566|15.2738|142.548|2959.995|0.12|764.795|109.594|53.906|51.151|33.322|-4.345|58.5|57.098|3526.7644|240615.3333|28.0088|60.8|69.8
russ2000_0394|TTEK|201809|1050.38|146.185||43.278|814.923|992.321|618.093|374.228||966.971|944.965||1.3412|28.5764|28.953|1.9963|1.2994|26.9721|4.0019|0.984|0.2868|0.6499|2.8848|1.0898|848.192|168.494|0.553|10.1874|4|9|1.0269|11.9111||56.349|17000|0.51|55.349|0|55.349|17.8818|1.6088|0.5378|0|21.5425|14.5048|136.882|2964.149|0.12|739.343|89.293|43.866|39.358|28.801|-3.927|68.3|66.7771|3969.9473|236360.1667|47.8355|66.04|60.96
russ2000_0394|TTEK|201812|951.542|66.502||41.795|794.548|880.586|531.966|348.62||954.156|977.543||0.9758|23.0195|16.4336|1.6666|0.952|20.6116|2.8555|1.1065|0.2727|0.8977|4.1824|1.8715|822.399|136.712|0.553|9.9926|4|9|1.2492|11.3088||56.366||0.75|55.326|-25|55.326|19.2269|1.671|0.75|25|26.9364|14.0007|132.845|2921.831|0.12|717.431|98.684|42.973|52.814|41.997|-2.897|51.77|50.7141|2892.4322|376310.8|7.5182|55.19|60.02
russ2000_0394|TTEK|201903|998.42|130.728||41.66|839.374|961.26|624.442|336.818||990.445|1026.836||1.1924|21.3227|16.0789|1.7482|1.1512|25.25|3.4482|1.3404|0.2712|0.8055|4.1917|2.5683|795.693|137.27|0.549|12.2888|4|9|1.2942|13.9374||55.985||1|54.947|-25|54.947|16.6062|1.4836|1.0004|25|14.688|16.7127|160.031|2944.19|0.12|722.621|96.471|48.898|44.381|55.911|-3.164|59.59|58.4981|3483.9238|278850.2333|21.7365|64.72|67.52
russ2000_0394|TTEK|201906|1116.474|111.231||40.072|862.059|1080.63|646.897|433.733||1015.612|1067.851||1.4378|25.7092|16.9976|2.1576|1.4266|26.1895|4.1347|1.5586|0.3314|0.6821|3.0571|2.8414|881.427|179.253|0.547|13.6507|5|9|1.1278|15.1968||55.768||0.88|54.714|-25|54.714|15.9882|1.5345|0.88|25|11.0226|18.0888|175.942|3005.188|0.15|825.793|117.987|53.146|61.295|49.233|-3.546|78.55|77.2867|4233.2386|334858.9|36.7276|79.2|81.12
russ2000_0394|TTEK|201909|1079.792|120.732||39.441|941.24|1157.944|769.954|387.99||989.286|1071.192||1.6197|30.8187|23.2371|2.2771|1.5861|27.051|4.5705|1.0777|0.2794|0.6568|3.416|2.0519|896.864|206.609|0.546|12.5205|4|9|1.0573|13.1186||55.642|20000|0.21|54.565|-25|54.565|18.7019|1.3216|0.4486|25|9.3499|16.1364|158.668|3107.347|0.15|841.502|95.042|55.214|16.646|11.527|-4.019|86.76|85.5273|4867.4021|290136.6667|27.0278|87.47|88.29
russ2000_0394|TTEK|201912|1050.304|110.833||264.368|951.181|1325.788|712.476|613.312||1026.591|1110.312||1.572|30.1239|25.4001|2.0997|1.5596|30.5035|4.7802|1.7576|0.3264|0.6616|2.4563|2.0572|856.726|140.228|0.547|12.7044|5|9|0.5332|13.3409||55.438||0.85|54.728|-21.177|54.728|19.0327|1.358|0.85|21.177|10.0008|16.4769|163.981|3187.539|0.15|797.623|109.737|46.435|59.953|47.31|-3.349|86.16|85.0784|4884.8211|272906.6|66.4284|85.6|80.87
russ2000_0394|TTEK|202003|1001.94|134.981||298.164|959.577|1392.912|735.755|657.157||950.108|1138.485||1.2572|27.9249|21.0789|1.7217|1.2091|23.5306|3.685|0.9575|0.3637|0.8496|3.8463|1.2199|790.357|120.587|0.541|11.0532|4|9|0.9449|11.2277||55.463||0.66|54.142|-60.483|54.142|22.7166|1.2577|0.6366|60.483|20.5625|14.5279|144.467|3199.051|0.15|734.133|97|51.041|44.029|36.397|-3.501|70.62|69.8432|4007.4083|450900.2|18.5098|75.28|78.9
russ2000_0394|TTEK|202006|956.246|141.658||275.674|970.657|1296.283|732.66|563.623||992.894|1170.087||1.3837|31.2612|24.9278|1.9217|1.3556|30.0115|4.437||0.2793|0.7836|3.7257|1.3864|744.069|113.83|0.539|10.749|5|8|0.7206|10.7504||54.692||0.83|53.888|-20.528|53.888|23.9997|1.2089|0.8307|20.528|22.0512|14.1453|140.731|3083.029|0.17|709.771|114.397|50.822|59.961|45.497|-3.564|79.12|78.436|4426.3716|312403.5|0.7257|88.65|92.31
russ2000_0394|TTEK|202009|999.785|157.515||274.903|1007.443|1341.185|793.456|547.729||1037.319|1198.567||1.7012|30.3225|19.1337|2.2164|1.7037|37.2431|5.1457|2.8914|0.2812|0.6739|3.1261|1.4282|761.176|111.804|0.538|13.3268|5|7|0.7352|13.9221||54.605|20000|0.82|53.797|-15|53.797|19.9835|1.1578|0.85|15|23.7295|17.399|173.858|2994.891|0.17|753.364|125.401|56.316|64.047|44.654|-2.688|95.5|94.8446|5244.9011|272802.1667|10.0738|100.91|119.25
russ2000_0394|TTEK|202012|1035.446|163.438||260.928|1028.893|1309.618|754.721|554.897||1105.186|1232.563||2.1215|35.8312|25.3905|2.6557|2.1258|36.5981|5.9956|3.2481|0.2734|0.5711|2.2573|1.7556|780.411|135.435|0.542|13.4283|5|8|0.8316|14.0092||54.637||0.96|54.1926|-15|54.1926|19.9744|1.2506|0.96|15|22.5903|17.5059|178.984|2962.372|0.17|765.104|116.31|50.058|63.226|52.436|-3.026|115.78|115.1462|6353.5543|298509.6333|34.3779|121.57|138.37
russ2000_0394|TTEK|202103|1064.111|225.33||260.345|1038.523|1307.834|796.702|511.132||1147.147|1261.661||2.4899|39.299|24.3451|3.011|2.4742|40.8654|6.5483|3.6407|0.2329|0.5089|1.5771|1.6998|751.381|124.26|0.542|14.002|5|7|0.4419|14.4635||54.736||0.83|54.158|-15|54.158|19.5312|1.2259|0.8267|15|23.2785|17.9741|188.104|2983.003|0.17|754.764|112.484|51.907|57.984|45.517|-2.823|135.72|135.1456|7375.9255|326638.2|92.1835|127.63|119.47
russ2000_0394|TTEK|202106|1106.421|234.266||249.237|1060.96|1318.426|811.348|507.078||1192.4|1294.26||2.201|34.0082|20.1375|2.6345|2.2074|35.0145|5.6868|1.0838|0.2099|0.5877|1.7799|1.3302|776.579|132.602|0.541|14.1688|5|6|0.5712|14.2573||54.666||0.95|54.071|-15|54.071|19.7388|1.2459|0.9504|15|22.8953|17.7636|194.51|3074.865|0.2|801.633|125.696|55.859|67.07|51.903|-2.737|122.04|121.7255|6565.5952|304140.7|54.2467|133.52|143.84
russ2000_0394|TTEK|202109|1065.948|166.568||253.155|1146.49|1342.271|848.483|493.788||1234.238|1358.726||2.6031|34.8824|28.0501|3.1519|2.6262|41.4972|6.699|1.0477|0.1722|0.5009|1.3991|1.9215|787.042|128.767|0.54|16.5337|4|7|0.4756|16.8614||54.606|21000|1.52|53.981|-15|53.981|17.199|1.1239|1.4784|15|12.7549|20.3637|232.81|3213.514|0.2|892.013|143.91|65.184|78.59|82.954|-3.246|149.34|149.1783|8004.0394|205127.8|56.377|175.66|184.68
russ2000_0394|TTEK|202112|1113.4|205.542||247.446|1159.635|1402.511|849.268|553.243||1237.882|1360.39||2.7177|36.9998|29.5248|3.4872|2.7423|37.8451|7.0387|1.0872|0.2129|0.4622|1.5531|1.4216|804.592|142.847|0.54|17.2511||8|0.121|17.5116||54.577||1.25|53.9994|-50|53.999|16.7305|1.1894|1.25|50|13.5706|21.03|248.863|3306.92|0.2|858.51|139.766|52.546|84.316|68.489|-2.904|169.8|169.8|8733.4093|303446.8|46.6575|139.19|149.76