russ2000_1799|TRUE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1799|TRUE|1|TrueCar Inc Total Current Assets (Quarterly) (USD)|TrueCar Inc Cash and Short Term Investments (Quarterly) (USD)|TrueCar Inc Inventories (Quarterly) (USD)|TrueCar Inc Net PP&E (Quarterly) (USD)|TrueCar Inc Goodwill and Intangibles (Quarterly) (USD)|TrueCar Inc Total Liabilities (Quarterly) (USD)|TrueCar Inc Total Current Liabilities (Quarterly) (USD)|TrueCar Inc Total Long Term Liabilities (Quarterly) (USD)|TrueCar Inc Total Deposits (Quarterly) (USD)|TrueCar Inc Book Value (Quarterly) (USD)|TrueCar Inc Retained Earnings (Quarterly) (USD)|TrueCar Inc Treasury Stock (Quarterly) (USD)|TrueCar Inc EV to Revenues|TrueCar Inc EV to Earnings|TrueCar Inc EV to Free Cash Flow|TrueCar Inc EV to Assets (Quarterly)|TrueCar Inc PS Ratio|TrueCar Inc PE Ratio|TrueCar Inc Price to Book Value|TrueCar Inc PEG Ratio|TrueCar Inc Debt to Equity Ratio|TrueCar Inc Dividend Yield|TrueCar Inc Shareholder Yield (TTM)|TrueCar Inc Percent of Shares Outstanding Short|TrueCar Inc Total Receivables (Quarterly) (USD)|TrueCar Inc Total Payables (Quarterly) (USD)|TrueCar Inc Total Capital Stock (Quarterly) (USD)|TrueCar Inc Return on Invested Capital|TrueCar Inc Quality Ratio Score|TrueCar Inc Momentum Score|TrueCar Inc Beta (1Y)|TrueCar Inc Sustainable Growth Rate (TTM)|TrueCar Inc Institutional Investor Ownership Percentage|TrueCar Inc Average Diluted Shares Outstanding (Quarterly)|TrueCar Inc Total Employees (Annual)|TrueCar Inc EPS Diluted (Quarterly) (USD)|TrueCar Inc Shares Outstanding|TrueCar Inc Repurchase of Capital Stock (Quarterly) (USD)|TrueCar Inc Ordinary Shares Number (Quarterly)|TrueCar Inc Payout Ratio|TrueCar Inc Quick Ratio (Quarterly)|TrueCar Inc Normalized Diluted EPS (Quarterly) (USD)|TrueCar Inc Stock Buybacks (Quarterly) (USD)|TrueCar Inc Effective Tax Rate (TTM)|TrueCar Inc Return on Equity|TrueCar Inc Net Income (TTM) (USD)|TrueCar Inc Revenue (TTM) (USD)|TrueCar Inc Dividend Per Share (Quarterly) (USD)|TrueCar Inc Revenue (Quarterly) (USD)|TrueCar Inc Gross Profit (Quarterly) (USD)|TrueCar Inc SG&A Expense (Quarterly) (USD)|TrueCar Inc Pre-Tax Income (Quarterly) (USD)|TrueCar Inc Net Income (Quarterly) (USD)|TrueCar Inc Net Interest Income (Quarterly) (USD)|TrueCar Inc Price (USD)|TrueCar Inc Total Return Price (USD)|TrueCar Inc Enterprise Value (USD)|TrueCar Inc 30-Day Average Daily Volume|TrueCar Inc 1 Year Price Returns (Daily)||
russ2000_1799|TRUE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1799|TRUE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1799|TRUE|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7.02089552239|91.3333333333|7|91.3333333333|7.38278931751|0|7.02089552239|7.01748251748|91.2692307692|1.71153846154|91.3333333333|15.2302631579|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|36.5285714286|30.4387351779|91.3333333333|0|91.3103448276|350.166666667|91.3103448276|36.5967741935|91.6666666667|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3684210526|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|14.5665467626|14.5665467626|7|14.5634057971|14.5338345865||
russ2000_1799|TRUE|6|26|26|0|26|26|26|26|26|0|26|26|0|335|24|336|24|337|0|335|286|26|4732|24|152|26|26|26|24|24|210|253|24|0|29|6|29|62|3|26|26|26|29|19|26|24|26|26|0|29|29|29|29|29|29|556|556|336|552|532||
russ2000_1799|TRUE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1799|TRUE|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.75|16.75|||||
russ2000_1799|TRUE|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15|15||3953.3333||13|15.25
russ2000_1799|TRUE|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.375|16.375||6463.3333||16|15.625
russ2000_1799|TRUE|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14|14||17623.3333||14.5625|13.875
russ2000_1799|TRUE|199906||||||||||||||||||||||0|||||||||0.1074||||||||||||||||||||||||15.125|15.125||4043.3333|-2.9851|15.625|16.25
russ2000_1799|TRUE|199909||||||||||||||||||||||0||||||||6|0.2243||||||||||||||||||||||||17.875|17.875||7196.6667|19.1667|17|15.75
russ2000_1799|TRUE|199912||||||||||||||||||||||0||||||||6|-0.545||||||||||||||||||||||||13.1875|13.1875||2036.6667|-19.4656|13.125|12.1875
russ2000_1799|TRUE|200003||||||||||||||||||||||0||||||||3|-0.183||||||||||||||||||||||||14|14||17463.3333|-2.6087|15|12.75
russ2000_1799|TRUE|200006||||||||||||||||||||||0||||||||5|-0.9547||||||||||||||||||||||||11|11||6283.3333|-27.2727|10.375|10.25
russ2000_1799|TRUE|200009||||||||||||||||||||||0||||||||2|-0.5685||||||||||||||||||||||||10.75|10.75||10856.6667|-39.8601|11.0625|10.5625
russ2000_1799|TRUE|200012||||||||||||||||||||||0||||||||4|-0.335||||||||||||||||||||||||10.875|10.875||5180|-23.0088|11.5|11.75
russ2000_1799|TRUE|200103||||||||||||||||||||||0||||||||6|-0.3578||||||||||||||||||||||||13.5|13.5||3086.6667|-5.2632|12.35|12.75
russ2000_1799|TRUE|200106||||||||||||||||||||||0||||||||5|-0.3149||||||||||||||||||||||||13.6|13.6||2493.3333|26.5116|15|14.5
russ2000_1799|TRUE|200109||||||||||||||||||||||0||||||||9|-0.0802||||||||||||||||||||||||14|14||1633.3333|30.2326|14.15|14.5
russ2000_1799|TRUE|200112||||||||||||||||||||||0||||||||8|-0.2136||||||||||||||||||||||||13.9|13.9||2746.6667|37.284|14|14.25
russ2000_1799|TRUE|200203||||||||||||||||||||||0||||||||5|-0.1619||||||||||||||||||||||||14.55|14.55||3900|4.8649|14.9|14.65
russ2000_1799|TRUE|200206||||||||||||||||||||||0|||||||||0.098||||||||||||||||||||||||15.15|15.15||2846.6667|9.7826|14.75|15.1
russ2000_1799|TRUE|200209||||||||||||||||||||||0||||||||6|-0.0528||||||||||||||||||||||||14.851|14.851||2916.6667|6.0786|15.05|15.91
russ2000_1799|TRUE|200212||||||||||||||||||||||0||||||||8|0.1152||||||||||||||||||||||||15.29|15.29||1830|8.4397|15.7|16.11
russ2000_1799|TRUE|200303||||||||||||||||||||||0||||||||8|0.1539||||||||||||||||||||||||16.64|16.64||1316.6667|14.7586|17.21|17.75
russ2000_1799|TRUE|200306||||||||||||||||||||||0||||||||8|0.2871||||||||||||||||||||||||19.41|19.41||3375|27.3622|20.199|20.5
russ2000_1799|TRUE|200309||||||||||||||||||||||0||||||||7|0.2635||||||||||||||||||||||||20.82|20.82||4783.0667|40.1926|21|21.58
russ2000_1799|TRUE|200312||||||||||||||||||||||0||||||||6|-0.2038||||||||||||||||||||||||22.43|22.43||2257.7667|47.5658|21.81|21.901
russ2000_1799|TRUE|200403||||||||||||||||||||||0||||||||4|0.0781||||||||||||||||||||||||21.35|21.35||3880.7|28.3053|21.6|21.15
russ2000_1799|TRUE|200406||||||||||||||||||||||0||||||||4|-0.1164||||||||||||||||||||||||19.25|19.25||2361.6|-0.8243|19.26|19.96
russ2000_1799|TRUE|200409||||||||||||||||||||||0||||||||3|-0.049||||||||||||||||||||||||20.499|20.499||3962|-2.3857|20.52|21.77
russ2000_1799|TRUE|200412||||||||||||||||||||||0||||||||3|-0.011||||||||||||||||||||||||21.25|21.25||2445.5667|-5.2608|20.75|20.77
russ2000_1799|TRUE|200503||||||||||||||||||||||0||||||||5|-0.1218||||||||||||||||||||||||21.4|21.4||4254.8|0.2342|20.85|20.51
russ2000_1799|TRUE|200506||||||||||||||||||||||0||||||||4|0.2191||||||||||||||||||||||||20.38|20.38||6749.5333|5.8701|21.3|21.49
russ2000_1799|TRUE|200509||||||||||||||||||||||0||||||||4|0.0118||||||||||||||||||||||||21.86|21.86||3482.4667|6.6393|20.25|21.33
russ2000_1799|TRUE|200512||||||||||||||||||||||0||||||||5|0.07||||||||||||||||||||||||21.15|21.15||3911.0667|0.237|20.99|20.76
russ2000_1799|TRUE|200603||||||||||||||||||||||0||||||||4|0.0767||||||||||||||||||||||||21|21||4678.3|-2.3256|21|20.02
russ2000_1799|TRUE|200606||||||||||||||||||||||0||||||||4|0.083||||||||||||||||||||||||20.05|20.05||2560.9333|-7.6888|19.95|18.9
russ2000_1799|TRUE|200609||||||||||||||||||||||0||||||||3|0.2839||||||||||||||||||||||||19|19||2414.8333|-13.0833|19.25|19
russ2000_1799|TRUE|200612||||||||||||||||||||||0||||||||3|0.2817||||||||||||||||||||||||19.47|19.47||9557.7|-8.5915|19.36|19.4
russ2000_1799|TRUE|200703||||||||||||||||||||||0||||||||3|-0.0178||||||||||||||||||||||||19.37|19.37||4831.8667|-5.8337|19.27|19.19
russ2000_1799|TRUE|200706||||||||||||||||||||||0||||||||3|-0.7655||||||||||||||||||||||||19.08|19.08||7840.3667|-2.4041|19.93|19.72
russ2000_1799|TRUE|200709||||||||||||||||||||||0||||||||5|-0.308||||||||||||||||||||||||19.55|19.55||5101.5333|1.2429|19.41|21.48
russ2000_1799|TRUE|200712||||||||||||||||||||||0||||||||7|-0.7212||||||||||||||||||||||||22.5|22.5||13788.0667|14.4382|17.5|18
russ2000_1799|TRUE|200803||||||||||||||||||||||0||||||||7|0.449||||||||||||||||||||||||18.5|18.5||10315.4|-5.1282|18.75|17.88
russ2000_1799|TRUE|200806||||||||||||||||||||||0||||||||6|1.7843||||||||||||||||||||||||14.79|14.79||4306.9333|-36.0429|11.5|12.18
russ2000_1799|TRUE|200809||||||||||||||||||||||0||||||||3|1.3398||||||||||||||||||||||||14.99|14.99||3691.8667|-34.6187|11.7|8
russ2000_1799|TRUE|200812||||||||||||||||||||||0||||||||4|1.0178||||||||||||||||||||||||7|7||6909.7|-69.2137|5.248|3.76
russ2000_1799|TRUE|200903||||||||||||||||||||||0||||||||2|1.8638||||||||||||||||||||||||5.8|5.8||5567.2667|-69.1892|4.3555|5.25
russ2000_1799|TRUE|200906||||||||||||||||||||||0||||||||2|1.3185||||||||||||||||||||||||4.5|4.5||5988.2|-60.88|5|4.54
russ2000_1799|TRUE|200909||||||||||||||||||||||0||||||||1|1.5014||||||||||||||||||||||||3.5501|3.5501||3410.2|-76.8217|2.552|1.62
russ2000_1799|TRUE|200912||||||||||||||||||||||0||||||||1|1.9536||||||||||||||||||||||||1.52|1.52||19530.2|-58.5843|3.27|3.14
russ2000_1799|TRUE|201003||||||||||||||||||||||0||||||||2|-0.4648||||||||||||||||||||||||3.42|3.42||6957.9667|-44.7227|3.27|2.67
russ2000_1799|TRUE|201006||||||||||||||||||||||0||||||||1|1.5698||||||||||||||||||||||||2.35|2.35||6027.6|-54.8533|1.77|1.2716
russ2000_1799|TRUE|201009||||||||||||||||||||||0||||||||1|1.308||||||||||||||||||||||||1.6|1.6||10640.1333|-48.1605|1.2301|1.1499
russ2000_1799|TRUE|201012||||||||||||||||||||||0||||||||3|0.9839||||||||||||||||||||||||0.85|0.85||23186.8667|-62.3115|0.93|0.66
russ2000_1799|TRUE|201103||||||||||||||||||||||0||||||||1|1.2912||||||||||||||||||||||||0.55|0.55||22198.0667|-85.7988|0.65|0.53
russ2000_1799|TRUE|201106||||||||||||||||||||||0||||||||1|0.993||||||||||||||||||||||||0.41|0.41||13160.5667|-83.3929|0.59|0.347
russ2000_1799|TRUE|201109||||||||||||||||||||||0||||||||1|-0.582||||||||||||||||||||||||0.3|0.3||22979.8667|-81.25|0.24|0.35
russ2000_1799|TRUE|201112||||||||||||||||||||||0||||||||2|-0.3526||||||||||||||||||||||||0.3|0.3||6311.1|-70|0.21|0.55
russ2000_1799|TRUE|201203||||||||||||||||||||||0||||||||10|1.564||||||||||||||||||||||||0.77|0.77||7215.8333|36.3636|0.6|0.67
russ2000_1799|TRUE|201206||||||||||||||||||||||0||||||||10|0.7104||||||||||||||||||||||||0.68|0.68||3165.4|74.359|0.53|0.5
russ2000_1799|TRUE|201209||||||||||||||||||||||0||||||||5|-0.0158||||||||||||||||||||||||0.391|0.391||10302.4333|34.8276|0.4|0.38
russ2000_1799|TRUE|201212||||||||||||||||||||||0||||||||8|1.4433||||||||||||||||||||||||0.28|0.28||7225.3333|-12.5|0.41|0.67
russ2000_1799|TRUE|201303||||||||||||||||||||||0||||||||10|0.3628|||62.959||-0.1433||0||||-0.1433|0||||||25.043|21.281|20.096|-8.886|-9.023|-1.209|0.97|0.97||17453.8667|19.7531|1.38|1.15
russ2000_1799|TRUE|201306||||||||||||||||||||||0||||||||9|1.7904|||62.959||-0.0604||||||-0.0604|0||||||31.223|27.55|22.255|-3.666|-3.802|-0.481|1.1|1.1||7335.3667|69.2308|1.05|1.16
russ2000_1799|TRUE|201309||||||||||||||||||||||0||||||||10|0.0737|||62.959||-0.0732||||||-0.0732|0||||||37.547|33.895|29.594|-4.475|-4.611|-0.028|1.2|1.2||4487.2|166.6667|1.2|1.1
russ2000_1799|TRUE|201312|69.576|43.819||15.238|85.104|62.57|30.939|31.631||112.18|-162.56||||||0.47||||0.0425|0|||18.981|9.804|0.006|||10|-2.3679|||62.959||-0.121||-1|71.0383|0|2.0298|-0.121|1|-2.3655||-25.056|133.958||40.145|35.937|34.092|-7.45|-7.62|-0.149|1|1||7910|203.0303||
russ2000_1799|TRUE|201403|69.585|42.575||15.926|84.339|33.98|31.365|2.615||139.945|-172.481||4.8474||-98.4189||0.4251||5.5635||0.035|0||0.2303|21.165|8.438|0.006|||2|-1.4826|||71.0383|361|-0.1397|71.0383||71.0383|0|2.0322|-0.1397||-2.7393||-25.954|152.845||43.93|40.21|39.284|-9.671|-9.921|-0.153|10.96|10.96|740.8978|360153.7667|853.0435||
russ2000_1799|TRUE|201406|146.696|111.845||17.104|83.275|32.871|30.246|2.625||214.722|-187.515||5.9303|-27.523|-120.4061|4.1337|5.65||6.7462||0|0|0.0881|1.8011|25.125|9.229|0.008|-23.4118|7|10|4.0298|-23.8961||67.784||-0.22|76.8143||76.8143|0|4.5285|-0.22||-1.7039|-23.8961|-37.186|172.119||50.497|46.36|49.731|-14.967|-15.034|-0.121|13.29|13.29|906.417|742894.2|1108.1818|13.58|20.9
russ2000_1799|TRUE|201409|150.398|112.999||28.688|82.254|47.09|38.424|8.666||214.677|-201.155||7.3429|-27.5635|-68.7673|4.8663|6.8831||6.4069||0.0233|0|-5.0441|6.6965|29.333|12.35|0.008|-26.5534|6|10|13.881|-27.1245||76.88||-0.18|76.983||76.983|0|3.7042|-0.18|-69.702|-1.3309|-27.1245|-46.215|191.323||56.751|52.085|51.318|-13.52|-13.64|-0.013|18.1|18.1|1273.8458|1279337.1333|1447.0085|16.8|19.16
russ2000_1799|TRUE|201412|184.52|147.539||30.731|81.219|47.754|38.854|8.9||249.198|-210.989||9.0927|-34.6931|-91.4557|5.658|8.7208||8.6066|-0.5009|0|0|-5.5071|6.1988|28.748|12.826|0.008|-25.6135|7|10|23.4796|-26.0169||78.403|463|-0.13|79.8118||79.8118|0|4.5372|-0.13|-30.95|-1.3392|-26.0169|-48.429|206.649||55.471|50.482|46.534|-9.631|-9.834|-0.035|23.95|23.95|1694.1246|1294544.2667|2236|17.95|17.95
russ2000_1799|TRUE|201503|177.674|143.069||56.127|80.184|63.93|34.302|29.628||250.743|-222.612||6.3018|-26.2229|-80.7728|4.1776|6.3262||5.8179|-0.4001|0|0|-6.8397|10.6078|28.939|12.339|0.008|-23.2265|6|10|22.9192|-23.4414||80.461||-0.14|81.6609||81.6609|0|5.0145|-0.14||-1.2093|-23.4414|-50.131|221.273||58.554|52.763|50.478|-11.414|-11.623|-0.025|17.37|17.37|1314.5781|1523743.9667|1810|15.92|14.9
russ2000_1799|TRUE|201506|168.235|125.969||60.362|79.151|62.192|32.589|29.603||246.247|-237.351||3.6441|-17.2618|-31.044|2.7891|4.0348||4.005|-1.3858|0|0|-10.1065|11.6969|30.627|12.683|0.008|-21.1064|7|9|5.2666|-21.1962||82.012||-0.18|82.2543||82.2543|0|4.8052|-0.18||-1.1816|-21.1962|-49.836|236.067||65.291|59.364|58.864|-14.689|-14.739|-0.094|11.94|11.94|860.2601|1444300.2|-18.8769|5.84|4.79
russ2000_1799|TRUE|201509|168.022|123.706||67.978|78.118|72.066|41.84|30.226||243.041|-248.456||1.2321|-6.4799|-10.4958|0.9727|1.7027||1.6927|-0.5848|0|0|-7.1942|16.2723|37.392|22.733|0.008|-19.5636|6|2|1.5149|-19.6448||82.417||-0.13|82.574||82.574|0|3.8503|-0.13||-1.3607|-19.6448|-47.301|251.721||72.405|66.453|60.436|-10.932|-11.105|-0.132|5.6|5.6|290.849|1230834.7|-68.272|6.51|7.1
russ2000_1799|TRUE|201512|152.959|112.371||71.39|77.085|69.682|39.104|30.578||232.692|-275.9||2.6817|-10.4698|-27.5113|2.2476|3.1017||3.2865|-0.477|0|0|0.1263|16.0139|33.761|18.88|0.008|-26.561|7|2|1.707|-26.561||82.745|574|-0.33|83.0167||83.0167|0|3.737|-0.33||-0.9424|-26.561|-64.911|259.838||63.588|57.601|64.718|-27.27|-27.444|-0.085|9.66|9.66|675.0456|1038351.1333|-57.5385|6.13|4.71
russ2000_1799|TRUE|201603|141.619|105.971||70.101|76.052|61.054|30.242|30.812||227.66|-287.567||1.3089|-5.5752|-8.2537|1.2543|1.7085||1.9445|-0.4217|0|0|0|10.2938|29.906|12.115|0.008|-27.0559|6|1|1.6229|-27.0559||83.462||-0.14|83.7398||83.7398|0|4.493|-0.14||-0.8274|-27.0559|-64.955|263.144||61.86|55.635|47.607|-11.531|-11.667|-0.515|6.11|6.11|340.0939|1008730.1333|-64.8244|6.06|7.59
russ2000_1799|TRUE|201606|144.197|103.12||68.736|75.019|69.398|35.521|33.877||219.81|-302.222||1.9722|-8.6098|-13.0815|1.9312|2.3433||2.7451|-0.5825|0|0|0|11.8218|32.708|13.745|0.008|-27.7357|8|2|1.733|-27.7357||83.931||-0.17|84.2863||84.2863|0|3.8239|-0.17|0|-1.0168|-27.7357|-64.871|264.28||66.427|60.062|54.127|-14.485|-14.655|-0.53|7.46|7.46|518.9681|581095.3333|-40.3677|9.45|10.83
russ2000_1799|TRUE|201609|147.467|102.973||67.238|74.01|67.571|33.373|34.198||222.395|-310.285||2.5039|-11.4729|-24.9068|2.4215|2.8439||3.4796|-0.5283|0|0|0|14.73|35.872|13.009|0.008|-26.7118|7|10|2.1969|-26.7118||84.822||-0.09|85.2897||85.2897|0|4.1604|-0.09|0|-1.1085|-26.7118|-61.202|267.014||75.139|68.819|56.322|-7.245|-7.436|-0.554|8.7|8.7|661.7228|911202.3667|35.3033|9.41|12.11
russ2000_1799|TRUE|201612|152.91|107.721||66.941|73.044|69.867|35.361|34.506||224.581|-318.235||3.7144|-23.2395|-36.2746|3.2918|4.0174||4.9226|-0.6785|0|0|0|17.7013|36.867|13.827|0.009|-18.5017|8|9|3.531|-18.5017||85.707|650|-0.09|86.1595||86.1595|0|4.0889|-0.09|0|-1.5955|-18.5017|-41.708|277.507||74.081|67.824|56.258|-7.792|-7.95|-0.555|12.81|12.81|991.7837|652306.9667|32.6087|12.95|14.27
russ2000_1799|TRUE|201703|166.526|114.518||68.542|72.079|77.259|42.758|34.501||231.567|-325.03||4.6211|-34.3098|-92.4519|4.0924|4.8191||6.1898||0|0|0|27.0058|35.862|10.617|0.009|-16.3568|7|10|2.6203|-16.3568||86.783||-0.08|89.0984||89.0984|0|3.517|-0.08||-1.7682|-16.3568|-36.836|291.404||75.757|69.365|55.81|-6.674|-6.795|-0.516|14.63|14.63|1282.3999|1138114.2667|136.3489|14.67|17.41
russ2000_1799|TRUE|201706|226.871|181.722||68.397|71.113|73.506|37.411|36.095||294.534|-333.09||5.4435|-58.2967|-210.6881|4.7901|5.3604||7.3447||0|0|-0.8946|16.1993|37.056|18.018|0.01|-12.6756|8|10|2.7862|-12.6756||93.745||-0.09|97.5752||97.5752|0|5.848|-0.09|-17.398|-2.2692|-12.6756|-30.241|306.796||81.819|74.689|62.346|-7.859|-8.06|-0.403|18.31|18.31|1586.2704|1561895.8333|150.3076|20.81|16.67
russ2000_1799|TRUE|201709|245.924|196.402||68.38|70.148|74.908|38.955|35.953||311.133|-342.609||4.1303|-42.7206|3815.4089|3.5771|4.208||4.9193||0|0|-1.103|15.2299|39.587|21.309|0.01|-12.5852|7|10|1.8965|-12.5852||98.665||-0.1|99.8926||99.8926|0|6.058|-0.1|0|-1.8945|-12.5852|-32.324|314.097||82.44|75.352|63.376|-9.398|-9.519|-0.252|16.63|16.63|1373.5472|1406490.3|88.9773|16.18|12.07
russ2000_1799|TRUE|201712|243.551|197.762||70.71|69.182|71.716|37.978|33.738||313.118|-351.084||2.8604|-28.2212|277.9792|2.4089|3.1803||3.5189||0|0|-1.5468|10.7832|39.169|18.62|0.01|-11.9457|8|4|-2.7976|-11.9457||100.136|686|-0.08|100.4287||100.4287|0|6.2386|-0.08|0|6.1806|-11.9457|-32.849|323.149||83.133|75.516|65.511|-11.082|-8.475|-0.179|11.1|11.1|923.4468|1675134.3|-12.0444|11.91|11.71
russ2000_1799|TRUE|201803|243.318|195.822||71.385|68.217|68.173|34.093|34.08||319.251|-354.216||2.2534|-21.6089|866.0598|1.9582|2.694||2.9572||0|0|-1.8228|11.0247|37.332|18.018|0.01|-11.9451|7|2|0.7826|-11.9451||100.571||-0.09|100.8975||100.8975|0|6.8388|-0.09||6.2635|-11.9451|-35.109|328.453||81.061|73.609|61.899|-9.116|-9.055|-0.057|9.94|9.94|758.6684|2419720.3333|-33.2886|9.75|9.53
russ2000_1799|TRUE|201806|254.664|198.487||70.956|67.251|74.08|39.905|34.175||323.979|-360.838||2.5229|-24.5529|967.8311|2.0769|3.0371||3.209||0|0||11.3882|42.849|18.445|0.01|-10.7781|8|2|0.8114|-10.7781||101.15||-0.07|101.6064||101.6064|0|6.0478|-0.07||7.1222|-10.7781|-33.671|334.484||87.85|80.098|65.508|-6.657|-6.622|0.088|10.34|10.34|847.82|1725556.2667|-43.987|11.32|12.49
russ2000_1799|TRUE|201809|280.271|217.749||69.174|66.286|77.002|49.528|27.474||343.842|-367.089||3.7216|-40.9862|-1115.2438|2.961|4.2329||4.4549||0|0||8.1274|47.425|26.933|0.01|-9.4342|7|2|1.4649|-9.4342||102.765||-0.06|103.8193||103.8193|0|5.354|-0.06||8.364|-9.4342|-30.403|345.63||93.586|85.849|71.061|-6.323|-6.251|0.226|13.49|13.49|1246.8426|1016156.9|-18.4401|11.2|10.57
russ2000_1799|TRUE|201812|255.459|196.128||61.511|96.762|74.407|41.562|32.845||346.553|-373.482||2.1595|-26.4528|204.9162|1.7797|2.713||2.804||0|0||7.226|47.76|26.305|0.01|-8.5991|9|4|1.9167|-8.5991||104.087|773|-0.06|104.3375||104.3375|0|5.8681|-0.06||3.6721|-8.5991|-28.321|335.089||72.592|69.397|65.502|-10.828|-6.393|-0.117|8.96|8.96|714.1331|602628.1|-19.2793|9.28|8.1
russ2000_1799|TRUE|201903|233.127|179.898||74.972|95.212|93.73|45.834|47.896||339.867|-391.537||1.4977|-15.4052|55.4022|1.1949|2.024||2.0141||0|0||11.3672|38.368|20.609|0.01|-10.0482|7|3|1.2399|-10.0482||104.788||-0.14|105.119||105.119|0|4.7621|-0.14||2.7501|-10.0482|-33.631|339.61||85.582|76.646|69.842|-14.264|-14.365|1.001|6.71|6.71|482.9407|1285289.0333|-32.495|6.3|6.41
russ2000_1799|TRUE|201906|268.859|176.565||71.348|93.664|130.111|87.081|43.03||331.399|-415.597||1.1103|-7.8644|24.3994|0.8702|1.6075||1.6388|-0.2345|0|0||7.3519|49.286|20.4|0.01|-15.1483|9|3|0.5433|-15.1483||105.485||-0.23|105.8956||105.8956|0|2.5936|-0.23||1.702|-15.1483|-51.069|339.835||88.075|79.743|81.615|-23.991|-24.06|0.966|5.25|5.25|372.8714|2577102.1333|-49.2263|5.22|3.73
russ2000_1799|TRUE|201909|261.259|172.463||68.522|92.118|118.605|77.223|41.382||329.978|-423.249||0.5397|-3.6137|17.3906|0.4227|1.0402||1.0862|-0.1568|0|0||10.8094|45.607|21.486|0.01|-15.5086|7|1|0.3009|-15.5086||106.239||-0.07|106.4924||106.4924|0|2.8239|-0.08||1.95|-15.5086|-52.47|332.034||85.785|78.803|70.272|-9.072|-7.652|0.594|3.77|3.77|201.4525|1469440.1333|-72.0534|3.305|5.16
russ2000_1799|TRUE|201912|239.741|181.534||63.845|68.469|94.416|54.17|40.246||327.271|-432.062||0.947|-5.9406|55.6318|0.7733|1.4595||1.551|-0.1066|0|0||11.4713|38.239|21.319|0.011|-16.3844|9|2|0.5468|-16.3844||106.69|709|-0.08|106.8658||106.8658|0|4.0571|-0.08||0.5832|-16.3844|-54.89|344.326||84.884|78.614|71.235|-9.944|-8.813|0.477|4.6|4.6|317.88|1759013.2333|-48.6607|3.97|3.91
russ2000_1799|TRUE|202003|233.465|182.855||63.252|78.837|78.32|39.696|38.624||322.437|-442.731||0.2266|-1.4949|8.2929|0.191|0.7623||0.8044|-0.0541|0|0||10.2901|40.126|17.687|0.011|-15.5044|8|2|0.9748|-15.5044||107.024||-0.1|107.1836||107.1836|0|5.6172|-0.0245||1.2437|-15.5044|-51.194|337.661||78.917|72.742|58.168|-10.622|-10.669|0.378|2.39|2.39|84.2811|1728278|-64.645|2.56|2.66
russ2000_1799|TRUE|202006|228.737|173.086||60.837|77.291|74.243|38.083|36.16||317.194|-453.973||0.3418|-2.7445|13.5449|0.2691|0.8948||0.8777|-0.1205|0|0||9.4105|41.54|10.017|0.011|-11.7842|9|2|1.4748|-11.7842||107.535||-0.11|107.91||107.91|0|5.6357|-0.11||1.6459|-11.7842|-38.376|308.14||58.554|52.99|45.881|-11.312|-11.242|0.061|2.7|2.7|105.3218|1145407.2333|-48.9603|2.935|4.95
russ2000_1799|TRUE|202009|259.803|178.699||55.541|58.405|75.646|39.832|35.814||321.903|-442.384||1.1839|-18.3781|78.7976|0.8846|1.7272||1.6957|||0|2.283|6.8542|40.723|13.14|0.011|-5.9103|8|8|1.8167|-5.9103||110.011||0.11|106.0728|-12.108|106.0728||5.5087|0.09|12.108|1.6763|-5.9103|-19.135|299.602||77.247|72.583|47.569|9.627|11.589|0.013|4.82|4.82|364.7923|1466654.1667|22.0253|4.55|4.14
russ2000_1799|TRUE|202012|324.938|273.314||50.613|57.805|75.279|42.877|32.402||382.782|-355.518||0.9219|1.8994|11.207|0.3174|1.5726|5.5263|1.4131||||10.2271|9.7639|32.923|13.198|0.01|22.8956|9|3|1.3139|22.8956||103.006|435|0.86|99.6909|-30.713|99.6909||7.1422|-0.07|30.713|0.0302|22.8956|76.544|278.678||63.96|58.814|50.286|-7.538|86.866|0.01|4.51|4.51|276.1922|957416.7667|-2.1692|5.01|5.19
russ2000_1799|TRUE|202103|311.843|274.573||48.75|57.393|70.079|39.291|30.788||372.192|-363.936||0.6945|2.5072|6.7113|0.4467|1.8181|6.2143|1.2197||||10.7281|8.4366|28.308|13.831|0.01|22.9521|8|8|0.5847|22.9521||98.581||-0.09|98.6676|-7.829|98.6676||7.7087|-0.09|7.829|-1.8237|22.9521|78.795|264.866||65.105|59.647|52.777|-8.324|-8.418|0.015|4.98|4.98|193.5542|1198001.2667|117.4672|4.46|4.67
russ2000_1799|TRUE|202106|302.398|267.073||45.214|56.98|70.304|40.969|29.335||358.23|-371.219||1.0748|3.4372|9.7801|0.6638|2.2391|7.0074|1.5026||||11.2818|8.0439|22.835|16.397|0.01|23.613|10|8|0.495|23.613||98.81||-0.0737|97.6135|-11.571|97.6135||7.0763|-0.072|11.571|-2.9583|23.613|82.754|272.078||65.766|60.02|51.329|-6.982|-7.283|0.013|5.66|5.66|284.6707|1057320.9333|115.2091|5.35|4.08
russ2000_1799|TRUE|202109|280.849|250.665||43.944|56.567|62.792|34.908|27.884||341.906|-378.055||0.4889|2.2952|3.1448|0.3648|1.5763|6.6423|1.1168||||15.7305|7.6306|19.891|14.15|0.01|18.1003|8|3|-0.5104|18.1003||96.037||-0.07|95.7476|-12.543|95.7476||7.7505|-0.07|12.543|-1.0526|18.1003|64.329|249.797||54.966|49.251|42.36|-7.082|-6.836|0.012|4.07|4.07|133.0149|809273.9333|-22.0307|4.22|3.29
russ2000_1799|TRUE|202112|||||||||||||0.2868||3.3938||1.3331|5.4288|0.9427|||||6.2713||||||3|-0.2627||||||||||||||||||||||||3.36|3.36|71.6333|737923.2|-25.4989|3.42|3.45