russ2000_0904|TRST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0904|TRST|1|Trustco Bank Corp N Y Total Current Assets (Quarterly) (USD)|Trustco Bank Corp N Y Cash and Short Term Investments (Quarterly) (USD)|Trustco Bank Corp N Y Inventories (Quarterly) (USD)|Trustco Bank Corp N Y Net PP&E (Quarterly) (USD)|Trustco Bank Corp N Y Goodwill and Intangibles (Quarterly) (USD)|Trustco Bank Corp N Y Total Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Current Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Long Term Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Deposits (Quarterly) (USD)|Trustco Bank Corp N Y Book Value (Quarterly) (USD)|Trustco Bank Corp N Y Retained Earnings (Quarterly) (USD)|Trustco Bank Corp N Y Treasury Stock (Quarterly) (USD)|Trustco Bank Corp N Y EV to Revenues|Trustco Bank Corp N Y EV to Earnings|Trustco Bank Corp N Y EV to Free Cash Flow|Trustco Bank Corp N Y EV to Assets (Quarterly)|Trustco Bank Corp N Y PS Ratio|Trustco Bank Corp N Y PE Ratio|Trustco Bank Corp N Y Price to Book Value|Trustco Bank Corp N Y PEG Ratio|Trustco Bank Corp N Y Debt to Equity Ratio|Trustco Bank Corp N Y Dividend Yield|Trustco Bank Corp N Y Shareholder Yield (TTM)|Trustco Bank Corp N Y Percent of Shares Outstanding Short|Trustco Bank Corp N Y Total Receivables (Quarterly) (USD)|Trustco Bank Corp N Y Total Payables (Quarterly) (USD)|Trustco Bank Corp N Y Total Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Return on Invested Capital|Trustco Bank Corp N Y Quality Ratio Score|Trustco Bank Corp N Y Momentum Score|Trustco Bank Corp N Y Beta (1Y)|Trustco Bank Corp N Y Sustainable Growth Rate (TTM)|Trustco Bank Corp N Y Institutional Investor Ownership Percentage|Trustco Bank Corp N Y Average Diluted Shares Outstanding (Quarterly)|Trustco Bank Corp N Y Total Employees (Annual)|Trustco Bank Corp N Y EPS Diluted (Quarterly) (USD)|Trustco Bank Corp N Y Shares Outstanding|Trustco Bank Corp N Y Repurchase of Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Ordinary Shares Number (Quarterly)|Trustco Bank Corp N Y Payout Ratio|Trustco Bank Corp N Y Quick Ratio (Quarterly)|Trustco Bank Corp N Y Normalized Diluted EPS (Quarterly) (USD)|Trustco Bank Corp N Y Stock Buybacks (Quarterly) (USD)|Trustco Bank Corp N Y Effective Tax Rate (TTM)|Trustco Bank Corp N Y Return on Equity|Trustco Bank Corp N Y Net Income (TTM) (USD)|Trustco Bank Corp N Y Revenue (TTM) (USD)|Trustco Bank Corp N Y Dividend Per Share (Quarterly) (USD)|Trustco Bank Corp N Y Revenue (Quarterly) (USD)|Trustco Bank Corp N Y Gross Profit (Quarterly) (USD)|Trustco Bank Corp N Y SG&A Expense (Quarterly) (USD)|Trustco Bank Corp N Y Pre-Tax Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Interest Income (Quarterly) (USD)|Trustco Bank Corp N Y Price (USD)|Trustco Bank Corp N Y Total Return Price (USD)|Trustco Bank Corp N Y Enterprise Value (USD)|Trustco Bank Corp N Y 30-Day Average Daily Volume|Trustco Bank Corp N Y 1 Year Price Returns (Daily)||
russ2000_0904|TRST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0904|TRST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0904|TRST|5|91.3089430894|91.3089430894|0|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|13.9961439589|91.3109243697|13.9781771502|91.3196721311|13.9961439589|13.9961439589|14.0124533001|14.0082191781|91.3196721311|14.0121012101|91.3109243697|21.2209302326|0|91.2933333333|91.313253012|91.3109243697|0|31.0070093458|30.4388888889|91.3109243697|0|91.3150684932|242.152173913|91.3150684932|60.6|91.32|91.3089430894|91.3109243697|91.3196721311|91.3150684932|91.3166666667|91.3109243697|91.3109243697|91.3076923077|91.3109243697|91.3076923077|91.3196721311|0|91.3196721311|91.3196721311|91.3150684932|91.3196721311|30.2450331126|30.2450331126|14.0124533001|30.2860310421|30.231292517||
russ2000_0904|TRST|6|123|123|0|123|0|123|123|123|123|123|123|83|778|119|779|122|778|778|803|730|122|909|119|516|0|75|83|119|0|428|360|119|0|146|46|146|220|25|123|119|122|146|120|119|119|143|119|143|122|0|122|122|146|122|453|453|803|451|441||
russ2000_0904|TRST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0904|TRST|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7559|0.3552||||1.7878|
russ2000_0904|TRST|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8093|0.366||783.3333||1.8732|1.9266
russ2000_0904|TRST|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.991|0.4027||360||2.0984|2.2906
russ2000_0904|TRST|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5796|0.5218||530||2.6231|2.4728
russ2000_0904|TRST|198403||||||||||||||||||||||||||||||10||||9.5479||0.0757|9.5479|||||0.0757|||||||||||0.9||2.4518|0.4959||223.3333|33.4944|2.344|2.4518
russ2000_0904|TRST|198406||||||||||||||||||||||||||||||10||||9.5479||0.1135|9.5479|||||0.1135|||||||||||0.9||2.4838|0.5024||546.6667|37.2794|2.6655|2.698
russ2000_0904|TRST|198409||||||||||||||||||||||||||||||10||||9.5479||0.1135|9.5479|||||0.1135|||||||||||1||2.698|0.5457||280|35.5066|2.7194|3.0509
russ2000_0904|TRST|198412||||||||||||||||||||||||||||||10||||9.5479|||9.5479|||||||||3.8||0.013|||||1||3.2218|0.6543||603.3333|24.8953|3.6681|3.5708
russ2000_0904|TRST|198503||||||||||||||||||||||||||||||9||||9.5479||0.1514|9.5479|||||0.1514||||4.1||0.0168|||||1.2||3.4734|0.7087||1503.3333|41.6675|3.4734|4.6316
russ2000_0904|TRST|198506||||||||||||||||||||||||||||||10||||9.5479||0.1514|9.5479|||||0.1514||||4.5|||||||1.3||4.699|0.9627||1150|89.1871|4.7579|4.5632
russ2000_0904|TRST|198509||||||||||||||||||||||||||||||10||||9.5479||0.1514|9.5479|||||0.1514||||4.6||0.0194|||||1.1||4.4659|0.9188||193.3333|65.5275|4.5632|4.7579
russ2000_0904|TRST|198512||||||||||||||||||||||1.7639||||||||9||||9.5479|||9.5479|||||||||4.8||0.0407|||||1.2||5.4678|1.1349||716.6667|69.709|5.9744|6.4896
russ2000_0904|TRST|198603||||||||||||||||||||||1.732||||||||10||||9.5479||0.1514|9.5479|||||0.1514||||4.9||0.0407|||||1.3||6.9474|1.4508||536.6667|100.0144|7.3947|7.5309
russ2000_0904|TRST|198606||||||||||||||||||||||1.9485||||||||8||||9.5479||0.1514|9.5479|||||0.1514||||5|||||||1.4||7.2679|1.5257||623.3333|54.669|7.4625|6.4314
russ2000_0904|TRST|198609||||||||||||||||||||||2.5506||||||||7||||9.5495||0.1514|9.5495|||||0.1514||||5.3||0.0451|||||1.4||6.5575|1.386||1303.3333|46.8367|6.3049|5.7798
russ2000_0904|TRST|198612||||||||||||||||||||||3.1779||||||||6||||9.5495|||9.5495|||||||||5.6||0.0451|||||1.5||5.3999|1.1499||1356.6667|-1.2416|6.9474|7.0732
russ2000_0904|TRST|198703||||||||||||||||||||||1.926||||||||4||||9.5495||0.1892|9.5495|||||0.1892||||5.9||0.0451|||||1.6||9.1359|1.9574||1386.6667|31.501|7.9782|7.9782
russ2000_0904|TRST|198706||||||||||||||||||||||2.2795||||||||6||||9.5495||0.1892|9.5495|||||0.1892||||6.1|||||||1.6||7.9098|1.7047||333.3333|8.833|7.2|7.3363
russ2000_0904|TRST|198709||||||||||||||||||||||2.5439||||||||5||||9.5516||0.1892|9.5516|||||0.1892||||6.4||0.0514|||||1.7||7.3363|1.5919||896.6667|11.8755|6.6838|6.0518
russ2000_0904|TRST|198712||||||||||||||||||||||3.0604||||||||8||||9.5791|||9.5791|||||||||6.8||0.0514|||||1.9||6.3049|1.3797||563.3333|16.7607|7.2679|7.5893
russ2000_0904|TRST|198803||||||||||||||||||||||2.6704||||||||9||||9.5516||0.2271|9.5516|||||0.2271||||7||0.0514|||||1.8||7.4625|1.6441||783.3333|-18.316|7.4625|7.0732
russ2000_0904|TRST|198806||||||||||||||||||||||2.9595||||||||5||||9.5516||0.2271|9.5516|||||0.2271||||7.3|||||||1.9||6.9474|1.5423||720|-12.1677|7.7256|7.2
russ2000_0904|TRST|198809||||||||||||||||||||||3.0382||||||||9||||9.5516||0.1892|9.5516|||||0.1892||||7.6||0.0565|||||2||6.9367|1.5521||483.3333|-5.4462|7.637|7.7438
russ2000_0904|TRST|198812||||||||||||||||||||||2.7404||||||||7||||9.5585|||9.5585|||||||||7.8||0.0617|||||2.1||8.0653|1.8189||430|29.3234|8.7751|8.3862
russ2000_0904|TRST|198903||||||||||||||||||||||2.7486||||||||7||||9.5727||0.2271|9.5727|||||0.2271||||8.1||0.0617|||||2.1||8.4152|1.9119||1160|12.7655|8.6293|8.4152
russ2000_0904|TRST|198906||||||||||||||||||||||3.0208||||||||6||||9.5727||0.2649|9.5727|||||0.2649||||8.7|||||||2.5||7.9969|1.8303||1333.3333|15.1066|7.9185|9.1255
russ2000_0904|TRST|198909||||||||||||||||||||||2.6181||||||||5||||9.5727||0.2649|9.5727|||||0.2649||||9||0.0676|||||2.3||9.6497|2.2251||2026.6667|33.6757|8.6379|8.8715
russ2000_0904|TRST|198912|118.3|118.3||6.8||765.5|31.5|713.8|708.8|53.4|28.4||||||||1.7017|||2.7899||||||||6||||9.5711|348||9.5711||9.5711|||||||9.3||0.0739|||||2.4||9.4944|2.2073|9.0717|1203.3333|11.79|9.0271|9.6497
russ2000_0904|TRST|199003|125.4|125.4||7||801.4|58.5|722.3|717.3|55.1|21.5|||||0.0308|||1.6668||1.1525|3.0052||||||||7||||9.437||0.2649|9.5727||9.5727||2.1436|0.2649||||9.7||0.0739|9.4||2.8|3.4|2.5|7.9|9.2219|2.1605|7.2088|2046.6667|9.5865|9.4944|9.4165
russ2000_0904|TRST|199006|104.4|104.4||7.3||817|49.1|747.1|742.1|56.9|23.2|||||0.0441|||1.636||0.9508|3.125||||||||7||||8.5877||0.3028|9.5923||9.5923||2.1263|0.3028|-0.1|||9.8||0.0739|9.2||2.7|3.4|2.6|8.2|9.2603|2.1867|28.2417|1250|14.8174|8.7163|8.8715
russ2000_0904|TRST|199009|83|83||7.5||818.7|44.4|752.3|747.3|58.5|16|||||0.0519|||1.3906||0.8444|3.7622||0.007||||||8|0.258|||8.5877||0.3028|9.5928||9.5928||1.8694|0.3028|0|||10.1||0.0886|10.4||2.8|3.5|2.6|8.5|8.2486|1.9671|28.8235|1283.3333|-15.8759|8.7319|7.9609
russ2000_0904|TRST|199012|94|94||7.4||874.7|63.3|788.7|783.7|60.2|40||1.4534|5.3846|3.5559|0.0605|2.0432|7.5397|1.3196||1.1346|3.9023|0.0618|0.0112||||9.0129||6|-0.0237|11.7916||10.528|348|0.2649|9.6071||9.6071|36.1905|1.485|0.2649|-0.1|26.0563|18.4794|10.5|38.9|0.0976|9.9||1.6|3.9|2.8|8.6|8.5602|2.0668|43.5953|1253.3333|-9.8393|10.1866|10.6147
russ2000_0904|TRST|199103|54.6|54.6||7.4||868.6|51.3|795.4|790.4|61.9|19.3||1.834|9.4556|4.487|0.1097|2.4111|8.8971|1.6393||0.9095|3.4256|3.7293|0.2311||||9.2434||7|0.1515|11.4491||9.2482||0.3028|9.6155||9.6155|37.963|1.0643|0.3028||26.0274|18.4552|10.8|40.3|0.0976|10.8||2.8|3.8|2.8|8.7|10.4437|2.5457|72.9865|3463.3333|12.3005|10.786|11.043
russ2000_0904|TRST|199106|79|79||7.8||861.6|37.3|802.2|797.2|63.6|21||2.7995|6.7047|8.5471|0.0804|2.6491|9.8505|1.7952||0.6651|3.3009|6.9365|0.9803||||9.7113||7|0.195|11.1259||9.5785||0.3028|9.6155||9.6155|39.6396|2.118|0.3028|-0.1|26|18.4324|11.1|42.5|0.0976|11.4||2.8|3.8|2.9|8.8|11.5565|2.8415|112.8217|1310|22.7258|11.3853|12.4124
russ2000_0904|TRST|199109|146|146||19.6||1670.8|34.8|1600.9|1595.9|109|98.7||1.7317|4.5663|3.2855|0.0295|2.5602|9.7773|1.7342||0.3651|3.5013|5.1142|1.3378||||9.4371||7|-0.0274|9.6263||13.2118||0.2271|13.8364||13.8364|40.8696|4.1954|0.2271|-0.1|25.8065|16.2797|11.5|43.7|0.1087|11.6||2.8|4|3|9.2|11.4707|2.8453|73.5963|3320|39.0613|11.8643|11.6761
russ2000_0904|TRST|199112|97|97||20.3||1646.5|38.9|1573.1|1568.1|111.1|8||1.5649|9.5347|4.0464|0.07|3.0726|11.4968|1.4822|1.5745|0.3951|3.3303|3.7846|0.3893||||9.8263||7|0.6224|9.8571||11.26|348|0.3785|13.8528||13.8528|37.9845|2.4936|0.3785|-0.1|27.5281|15.8945|12.9|52.6|0.1194|18.8||4.8|6.2|4.2|16|12.7121|3.1858|55.3555|16866.6667|48.5018|14.2185|14.8777
russ2000_0904|TRST|199203|128|128||21.6||1656.9|25.4|1600.6|1595.6|113.3|10||2.8591|7.4875|18.34|0.0601|3.0229|12.1295|1.8316|1.7844|0.2683|3.0299|6.5018|0.2006||||10.5718||7|0.3987|9.1523||13.5421||0.3028|13.8824||13.8824|40.8451|5.0394|0.3028|-0.2|29.3532|15.4718|14.2|60.6|0.1194|18.8||4.3|6.1|4.1|15.9|14.6893|3.7111|150.3881|6806.6667|40.653|14.7839|14.4067
russ2000_0904|TRST|199206|177.7|177.7||22.2||1759.7|20.8|1709.3|1704.3|115.8|12.2||1.5819|2.6942|10.6517|0.0224|2.7362|11.5075|1.7768|1.7296|0.2228|4.0503|6.8864|0.1886||||11.223||8|0.6315|8.6778||12.6246||0.3406|13.9157||13.9157|42.9487|8.5433|0.3406|-0.2|31.2775|15.2106|15.6|68.8|0.1194|19.6||4.4|6.4|4.3|16.6|13.936|3.5502|103.7153|4110|20.5901|14.2185|14.3127
russ2000_0904|TRST|199209|243.3|243.3||22.4||1781.5|13.2|1740.4|1735.4|118.4|14.6||0.7253|1.4393|4.5362|0.0129|2.6684|11.6115|1.72|1.7998|0.1537|3.5459|5.1567|0.233||||11.7128||6|0.516|8.2805||16.6091||0.2649|17.4369||17.4369|44.7059|18.4318|0.2649|-0.3|33.3333|14.9753|17|80.3|0.1494|23.1||4.5|6.8|4.4|16.8|14.3127|3.6844|47.2707|7196.6667|24.7761|15.2545|15.5368
russ2000_0904|TRST|199212|191|191||22.5||1824.2|47.8|1776.3|1771.3|120.4|16.6||0.6473|3.2512|4.1581|0.0291|2.6732|12.3493|1.8419|0.7163|0.2143|3.3829|4.2847|0.1516||27||12.0315||7|-0.1687|7.772||13.9564|478|0.3296|13.9564||13.9564|48.2759|3.9958|0.3296|-0.1|34.5865|15.0259|17.4|82.3|0.1494|20.8||4.8|7.3|4.6|17.7|15.8902|4.1296|56.5702|2870|25.0011|17.42|17.7734
russ2000_0904|TRST|199303|209.9|209.9||22.4||1811.8|15.7|1761.3|1756.3|123|18.7||1.2262|4.543|3.8965|0.0423|3.286|15.4036|2.183|6.9502|0.1683|2.9314|4.2747|0.0268||||12.644||7|0.4479|7.7001||15.5238||0.3028|13.995||13.995|49.4444|13.3694|0.4831|-0.4|36.036|15.231|18|86.6|0.1494|23.1||4.3|12.8|4.7|18.1|19.3623|5.0746|97.6332|4903.3333|31.8119|18.3616|18.9501
russ2000_0904|TRST|199306|194.7|194.7||22.8||1819.6|13.6|1774.6|1769.6|125.4|20.9||0.9347|4.8046|3.4892|0.0459|3.2719|15.5938|2.1963|7.036|0.1483|3.1537|3.666|0.1381||||13.06||8|0.8556|7.5456||14.3862||0.3406|14.0087||14.0087|51.0753|14.3162|0.3406|-0.2|36.7052|15.4229|18.6|88.2|0.1494|21.2||4.1|7.7|4.9|18.3|18.9501|5.0053|80.9492|5703.3333|35.9791|19.1856|21.1277
russ2000_0904|TRST|199309|242.8|242.8||22.6||1820.3|20.4|1767.2|1767.2|127.7|23.3||1.4059|4.1569|4.9401|0.0416|3.6721|17.3055|2.3931|3.1359|0.1597|2.8453|2.9705|0.3865||||13.568||8|1.6964|7.7248||14.0045||0.3785|14.0119||14.0119|51.2821|11.902|0.2799|0|35.0427|15.8562|19.5|88.5|0.168|23.4||4.2|7.3|5.3|18|21.6573|5.7661|123.9965|7293.3333|51.3158|21.5399|20.7157
russ2000_0904|TRST|199312|200|200||24.9||1841.4|44.4|1797|1794.2|129.9|25.3||0.8414|5.9758|-13.7895|0.0615|3.4635|15.6773|2.3505|3.1186|0.1624|3.05|2.6902|0.0281||26.1||13.8472||8|2.1069|7.5032||14.2797|452|0.3785|14.014||14.014|53.6946|4.5045|0.2724|0.1|34.4444|16.2037|20.3|91.2|0.1866|23.5||5|8.2|5.4|17.6|21.4221|5.7547|77.7644|12250|34.8132|21.0688|20.4805
russ2000_0904|TRST|199403|298.6|298.6||24.9||1867.8|18.5|1821.1|1818.3|132.9|27.3||0.8237|-1.3815|-1.9311|-0.0144|2.8916|12.9449|1.9682|0.9868|0.1603|3.911|3.9513|0.0172||||14.1026||6|1.7738|7.2781||14.0045||0.3785|14.0706||14.0706|55.5024|16.1405|0.4065|-0.7|33.2268|16.3562|20.9|89.4|0.1866|21.3||4.7|8.1|5.3|18|17.6557|4.7865|76.7718|11903.3333|-8.8138|18.5972|18.3616
russ2000_0904|TRST|199406|142.5|142.5||24.4||1873.1|19.4|1825.1|1822.3|133.5|29.5||0.1401|8.5782|-0.412|0.0919|3.2645|13.9556|2.2826|0.7256|0.1663|3.36|3.0646|0.0492||||14.2762||5|0.9202|7.1605||14.533||0.3785|14.0706||14.0706|56.7442|7.3454|0.5237|0|33.2298|16.5537|21.5|87.5|0.1866|19.3||4.4|8.6|5.5|19.7|21.6573|5.9306|184.4315|6680|14.2863|21.8932|21.1865
russ2000_0904|TRST|199409|265.5|265.5||24.2||1852.3|13.9|1808.8|1805.8|136.6|4.8||1.9185|2.7745|-5.5404|0.0308|3.325|13.5292|2.1586|0.607|0.1237|3.4749|3.3587|0.1711||||14.4918||5|0.0391|6.9634||14.1726||0.4163|14.0806||14.0806|58.371|19.1007|0.5282|-0.1|35.3801|16.7272|22.1|85.8|0.2051|21.7||4.6|9.3|5.9|20.9|22.0102|6.0889|167.8726|10973.3333|1.6295|17.787|17.5609
russ2000_0904|TRST|199412|315.5|315.5||38.1||1836.4|12.7|1793.4|1789.8|139.3|6.9||-0.0155|-1.8495|-0.2719|-0.0214|2.9161|11.3176|1.9029|0.7639|0.117|4.5292|4.4981|0.0281||||14.8701||4|-0.2856|6.9176||20.4642|452|0.2769|14.0822||14.0822|59.3886|24.8425|0.2769|-0.1|35.493|17.0336|22.9|84.2|0.2478|21.9||5.4|9.5|6.2|21.1|18.2391|5.1187|11.3401|14144.7|-14.8584|17.787|17.787
russ2000_0904|TRST|199503|240.3|240.3||27.9||1857.5|14|1816.1|1816.1|142.8|8.8||-0.5266|1.6212|-1.0458|0.019|3.3787|12.4219|1.8296|3.4903|0.098|4.7485|5.1343|0.049||||15.1457||4|-1.2476|3.7221||14.1726||0.4163|14.1488||14.1488|78.2979|17.1643|0.4163|-0.2|35.4396|17.1508|23.5|87.2|0.2478|24.3||4.9|9|5.9|20.9|18.687|5.317|-44.3407|11330.9667|5.8409|18.913|18.2391
russ2000_0904|TRST|199506|213.3|213.3||30.2||1939.2|37.5|1869.1|1869.1|147.5|10.9||0.4736|4.2072|0.9694|0.0486|3.4346|12.7108|1.8968|15.6469|0.2542|4.842|3.4927|0.0073||||14.9393||4|-0.3835|6.4313||11.5131||0.5298|||14.1488|62.6556|5.688|0.5298|-0.1|34.8649|17.2217|24.1|92|0.2478|24.1||4.9|9.2|6.1|20.1|19.5913|5.6475|44.5573|11940.4667|-9.5396|26.213|21.613
russ2000_0904|TRST|199509|234.5|234.5||27.9||1986.9|60.6|1897.9|1897.9|149.6|12.7||1.7982|6.4|4.1566|0.0743|3.9533|14.7118|2.255|1.7742|0.4051|4.4257|1.9965|0.2736||||14.4002||5|1.8462|6.2867||14.533||0.4541||||63.7097|3.8696|0.4541|0|34.0426|17.3233|24.8|93.9|0.2969|23.6||4.9|9.9|6.6|20|23.5087|6.8692|156.8198|25567.9667|13.4825|23.2391|23.7826
russ2000_0904|TRST|199512|289.9|289.9||28.7||2016.1|56.7|1930.6|1930.6|160.1|14.7||1.7715|4.1232|4.3433|0.0483|3.8852|14.3383|2.2682|1.7724|0.3542|4.5563|2.2923|0.4039||||13.7927||8|3.195|5.8163||14.4552|452|0.4782|||14.2018|66.2745|5.1129|0.4782|0.6|33.4204|17.246|25.5|95.3|0.2969|23.3||5.2|10.2|6.9|20.3|23.913|7.0737|165.4251|15355.9667|29.5337|23.3043|23.2391
russ2000_0904|TRST|199603|296.8|296.8||27.3||2028.5|61.6|1938.5|1938.5|154.7|16.5||0.9157|3.1317|2.5442|0.0377|3.2364|12.0123|1.9658|0.4066|0.3982|5.0923|2.2393|0.6712||||13.3489||7|3.1899|8.4139||14.7532||0.4541|14.2018||14.2018|51.711|4.8182|0.4541|-0.5|34.25|17.4241|26.3|95.2|0.2969|24.2||5.3|10.7|6.7|21.1|22.3609|6.7004|81.5242|25874.6667|21.1258|22.9696|24.0478
russ2000_0904|TRST|199606|478.3|478.3||29.1||2070.6|106.7|1933.9|1933.9|153.4|18.6||0.956|-2.8096|2.5141|-0.0342|3.3329|11.9861|1.9841|0.4163|0.6956|5.7094|-0.5317|0.7061||||12.4495||7|4.4937|5.6187||14.0248||0.492||||68.2657|4.4827|0.492|0|35.1675|17.7055|27.1|93.6|0.2969|22.5||5.3|11|6.9|21.5|20.8043|6.3128|71.7441|14961.1333|8.6759|22.1609|25.4
russ2000_0904|TRST|199609|430.4|430.4||30.2||2089.2|125|1931.7|1931.7|157.7|21.2||-0.1571|2.1126|-0.3586|0.0263|3.8774|13.3779|2.2513|0.9169|0.7926|4.6273|-0.2005|0.6532||||11.8034||7|0.0485|5.5448||14.1555||0.5298||||69.2857|3.4432|0.5298|-0.2|36.3636|18.0529|28|93.2|0.2969|23.2||5.3|12.1|7.5|20.8|25.6696|7.8784|-26.2493|17970.2667|9.1918|27.6565|26.7261
russ2000_0904|TRST|199612|355.8|355.8||29.6||2099.4|111.7|1953.1|1953.1|162.4|23.2||0.7241|4.6424|1.6747|0.0589|4.0419|13.4359|2.3892|0.8134|0.6878|4.6391|1.6921|0.7055||||11.48||6|-0.2123|5.8988||14.2686|448|0.5351|||14.2686|67.5958|3.1853|0.5351|-0.2|37.6087|18.2037|28.7|94.4|0.3417|24.5||5.5|12.2|7.6|20.8|26.5696|8.2602|71.3799|22501.3333|11.1091|26.7261|26.7261
russ2000_0904|TRST|199703|423.7|423.7||31.1||2132.2|112.5|1984.1|1984.1|161.1|25.2||1.3592|1.9191|5.0516|0.0248|3.9538|12.978|2.3069|1.8387|0.6983|4.9527|1.9745|1.0656||||11.3254||6|-0.0064|5.9546||14.3442||0.5298|14.2686||14.2686|68.2432|3.7662|0.5298|0.6|37.5527|18.7508|29.6|94.7|0.3417|24.5||5.7|12.1|7.6|21|25.7913|8.1221|130.5438|28381.6667|15.3412|25.7913|25.6391
russ2000_0904|TRST|199706|331.3|331.3||31.5||2133|115.2|1979.9|1979.9|168.9|27.4||0.6234|5.3271|2.0571|0.0708|3.8903|12.4343|2.3394|1.3981|0.6821|4.9762|2.1749|1.0209||||11.1305||5|-0.2071|6.0361||13.9164||0.5677||||68.3007|2.8759|0.5677|-0.1|37.551|19.0417|30.6|97.5|0.3417|25.3||5.8|12.6|7.9|21.5|26.5696|8.4803|65.6771|49173.8|27.7116|29.3652|32.0043
russ2000_0904|TRST|199709|675.8|356.8||22.6||2169.1|129.2|1999.2|1999.2|175.4|30.3||2.5516|8.0909|7.9155|0.1091|4.8593|15.393|2.8481|1.2222|0.7366|4.0359|3.3324|1.3333||||11.1338||6|-0.0175|6.0569||14.9734||0.5677||||68.3544|2.7616|0.5677|0.8|37.3016|19.1399|31.6|100.2|0.3417|25.9||5.7|13.5|8.5|21.6|33.8696|10.9225|264.9379|26648.8333|31.9444|34.3043|35.0217
russ2000_0904|TRST|199712|437.7|437.7||18.6||2193.5|127.9|2021.9|2021.9|178.8|32.1||3.2246|7.6159|10.0033|0.1037|5.5373|17.5409|3.1542|1.3927|0.7153|3.641|4.0944|1.1825||||11.1912||7|0.0694|5.8469||14.1945|459|0.5817|||14.1945|69.3498|3.4222|0.5817|1.8|36.9141|19.0763|32.3|102.6|0.393|26.9||6|13|8.3|21.4|38.9522|12.7016|325.6495|27806.9|46.6045|37.3435|39.3087
russ2000_0904|TRST|199803|437.6|437.6||18||2218.8|131.8|2043.3|2043.3|177|34.1||2.5881|8.1553|5.8683|0.1127|5.2776|16.4411|3.1772|0.9023|0.7446|3.6231|3.776|1.0791||||11.1991||8|-0.0262|5.7478||11.2||0.75|14.1945||14.1945|70.0906|3.3202|0.75|2.4|36.8321|19.2174|33.1|104.3|0.393|26.2||5.8|13.3|8.4|21.6|40.5609|13.3603|258.2886|24747.8|57.2657|41.0948|40.7391
russ2000_0904|TRST|199806|480.2|480.2||17.5||2250.6|129.5|2072|2072|183.6|36.3||2.3207|5.3658|5.2619|0.0747|5.0219|15.6445|3.1238|0.8585|0.7053|4.0533|4.6166|0.9435||||11.1712||9|0.1677|5.5449||10.875||0.8||||71.0914|3.7081|0.8|1.4|36.8715|19.1807|33.9|105.7|0.393|26.7||5.7|13.9|8.7|21.4|37.5217|12.485|247.1066|33395.7|41.2207|42.5696|21.8316
russ2000_0904|TRST|199809|479|479||17.8||2303.3|158.8|2101.8|2101.8|185.4|39.2||-0.2412|-0.2137|-0.5986|-0.003|2.7767|8.4873|1.9063|0.3418|0.8565|7.1343|6.3926|2.01||||10.9674||4|2.0665|5.3877||14.4903||0.4|||14.173|71.9653|3.0164|0.4|0.8|36.0444|19.218|34.6|105.9|0.393|26.1||5.8|13.9|9.2|21.4|22.0371|7.4556|-0.7082|77846.6667|-34.9355|26.465|26.465
russ2000_0904|TRST|199812|424.9|424.9||17||2299.3|147.9|2107.4|2107.4|185.8|40.5||0.5712|3.568|1.43|0.0503|3.2138|10.5935|2.0895|0.7034|0.796|5.7525|5.8421|2.2842||||10.8932||4|2.2716|5.1065||15.3067|480|1.1819|14.173||14.173|73.4286|2.8729|1.1819|-0.5|35.6618|19.2181|35|107.822|0.452|28.822||6.2|13.3|8.7|21.3|28.3554|9.7519|67.1971|56473.3333|-27.2046|25.638|25.5198
russ2000_0904|TRST|199903|402.2|402.2||15.8||2249|144.4|2060.6|2060.6|185.2|42.5||0.7427|2.1891|1.6512|0.0323|3.0196|8.0164|1.9038|0.2035|0.7797|7.4783|7.1513|1.8965||||11.0163||3|2.0881|5.0164||10.9412||0.85|14.2359||14.2359|74.3733|2.7853|0.85|0.5|34.9638|19.5747|35.9|109.442|0.529|27.82||6.2|14.1|9.3|22.4|23.6295|8.2978|76.7216|63800|-41.7431|25.2836|25.8743
russ2000_0904|TRST|199906|335.2|335.2||18.3||2232.5|142.2|2044.7|2044.7|176.5|44.6||0.9409|4.567|2.8368|0.0696|2.9879|7.8415|1.9389|0.2529|0.8057|7.4918|7.7192|1.7676||||11.1938||3|2.0605|4.9645||11.1765||0.85|14.1962||14.1962|75.2044|2.3572|0.85|2.1|34.1113|20.0218|36.7|109.992|0.529|27.25||6.1|14.4|9.5|23|25.4017|9.1032|101.2932|68193.3333|-32.3014|25.638|28.1191
russ2000_0904|TRST|199909|306.7|306.7||15.8||2213.3|151.8|2013.4|2013.4|172.1|47.1||1.7754|6.4116|4.5309|0.1008|3.2273|8.334|2.1476|0.3862|0.882|7.305|7.2645|1.3917||||11.3629||8|0.4734|4.9171||11.1111||0.9|14.1634||14.1634|76.2667|2.0204|0.9|2.2|34.2105|20.7182|37.5|111.592|0.529|27.7||6.3|15.2|10|23.8|27.9123|10.1948|186.0573|98266.6667|26.6608|28.06|54.8204
russ2000_0904|TRST|199912|330.5|64.5||16.2||2197.622|152.8|1994.9|1994.9|166.4|48.5|21.9|5|21.184|12.0509|0.3423|5.4727|15.3987|4.1129|3.9755|0.9183|4.224|5.2782|0.9862|||56.4|11.7531||10|-0.3422|4.8533||14.3914|451|0.6532|14.3914||14.3914|77.4869|0.4221|0.6532|1.6|34.0242|21.5576|38.2|108.57|0.529|25.8||6.4|14.2|9.4|24|50.0945|18.4749|552.9353|69750|76.6667|45.6049|41.8242
russ2000_0904|TRST|200003|301.091|43.091||16.223||2183.109|145.034|1991.058|1991.058|170.544|50.743|23.245|6.5985|18.5411|17.7765|0.3086|4.8712|14.0549|4.0155|3.6286|0.8504|4.8747|6.0381|0.6837|||56.539|12.1875||8|0.5892|5.1358||14.6044||0.7032|14.1288||14.1288|77.1662|0.2971|0.7032|0.79|33.9159|22.4923|39.17|108.995|0.567|28.245||6.372|15.473|10.27|24.443|44.1871|16.4962|756.4853|65816.6667|87|45.1323|46.3138
russ2000_0904|TRST|200006|287.227|44.227||16.104||2190.975|162.109|1979.144|1979.144|176.132|53.228|23.614|6.5187|19.5667|14.2318|0.332|5.0587|13.9964|3.5488||0.9204|4.6382|4.7845|0.4756|||56.598|12.4308||9|0.8496|5.4098||14.6129||0.7183|14.136||14.136|76.7894|0.2728|0.7183|-0.071|33.6116|23.3075|40.167|109.607|0.567|27.862||5.736|15.63|10.497|24.807|47.259|17.8736|707.1639|63723.3333|86.0465|45.8412|48.6767
russ2000_0904|TRST|200009|285.041|40.621||16.898||2211.339|165.223|1994.544|1993.313|184.32|55.969|24.617|7.0602|19.1327|15.7334|0.3269|5.7804|15.6486|3.8003||0.9031|4.7905|4.5485|0.4384|||56.61|12.4198||9|0.8615|5.4468||14.6451||0.7348|14.1188||14.1188|76.8569|0.2459|0.7348|0.941|33.2746|23.5355|40.928|110.599|0.567|28.692||5.736|16.035|10.761|24.725|46.5501|17.815|787.2345|46630|66.5962|52.1739|44.5652
russ2000_0904|TRST|200012|345.446|45.956||17.416||2260.355|192.898|2010.991|2010.991|195.843|56.923|25.198|7.836|21.4725|15.9163|0.3646|6.9059|19.0541|3.9568||0.985|4.4405|3.601|0.4268|||65.172|12.1755||5|1.1702|5.381||14.6242|451|0.6956|||14.1256|76.9483|0.2382|0.6956|0.276|33.3184|23.3431|41.702|114.42|0.652|29.621||5.408|15.401|10.174|24.079|52.9891|20.5532|855.1439|109050|6.2796|55.4348|53.8043
russ2000_0904|TRST|200103|350.848|53.356||18.335||2282.881|209.709|2020.47|2019.629|200.012|58.988|26.457|7.4372|22.3299|15.9131|0.3843|6.3547|17.6269|3.5949||1.0527|4.3552|2.9523|0.4528|||65.796|11.8438||8|1.0254|5.1033||14.681||0.7696|14.237||14.237|77.861|0.2544|0.7696|-0.777|32.7468|23.0512|42.73|116.401|0.652|30.226||6.623|16.47|11.298|23.9|55.9783|21.979|850.9699|59706.6667|22.1134|53|51.5217
russ2000_0904|TRST|200106|321.662|44.37||19.135||2270.767|204.522|2011.465|2010.695|201.034|61.395|28.775|7.586|22.4278|16.1838|0.3984|6.3983|17.148|3.6723|34.4021|1.0212|4.3467|3.216|0.4821|||65.799|11.5866||7|0.4706|4.9199||14.7503||0.7913|14.1923||14.1923|78.5446|0.2169|0.7913|2.297|32.4767|22.9307|43.905|119.715|0.652|31.176||6.6|17.116|11.672|23.695|58.0435|23.0718|891.7064|71713.3333|22.82|57.3913|59.5652
russ2000_0904|TRST|200109|353.61|52.818||18.762||2303.792|174.798|2071.759|2071.062|204.943|63.695|29.825|8.0624|21.7373|19.3748|0.3876|6.9287|18.8953|4.0314|33.8808|0.8563|4.3672|4.2339|0.6844|||66.078|11.5484||8|0.3431|4.5617||14.7656||0.785|12.386||12.386|79.8882|0.3022|0.785|-0.252|31.6898|22.6816|44.735|120.637|0.652|29.614||6.252|16.501|11.591|23.606|59.7174|23.997|971.3791|77030|25.7333|59.6|60.8
russ2000_0904|TRST|200112|398.573|60.121||18.915||2372.794|218.219|2093.53|2092.906|205.827|63.94|31.305|7.7419|23.1826|17.8817|0.4091|7.9843|21.5353|4.0311|2.6077|1.0632|4.3055|2.9314|0.6929|||76.169|11.3167||9|-0.1693|4.2182||14.6022|451|0.75|14.2612||14.2612|81.3206|0.2755|0.75|-3.106|30.4618|22.582|45.51|121.699|0.75|30.683||6.404|15.359|10.949|24.696|62.85|25.5723|948.8232|93030|18.6092|64.55|64.1
russ2000_0904|TRST|200203|519.687|44.679||18.867||2474.147|243.641|2169.943|2169.383|208.848|65.505|33.373|9.0696|24.2313|27.3803|0.4207|7.9237|21.1895|4.5319|2.4779|1.1693|4.3439|3.0375|0.7392|||76.999|11.2239||6|-0.3531|3.9631||14.9012||0.83|14.3946||14.3946|82.632|0.1834|0.83|-0.817|30.1932|22.8185|46.58|122.137|0.75|30.664||5.814|17.751|12.368|23.911|64.55|26.5668|1091.5105|96726.6667|29.8055|64.7|64.1
russ2000_0904|TRST|200206|587.343|48.852||19.211||2534.747|237.886|2233.094|2232.578|217.21|67.245|34.325|8.8688|24.0121|29.923|0.4143|7.3873|19.3739|4.3558|2.3759|1.0976|4.407|3.369|0.789|||77.274|11.1974||8|-0.0488|3.5732||14.8769||0.845|14.4346||14.4346|84.3784|0.2054|0.845|-0.121|29.3194|22.8735|47.479|122.541|0.75|31.58||5.467|17.563|12.571|23.845|65.85|27.4373|1083.2129|139873.3333|23.6367|62.3|60
russ2000_0904|TRST|200209|506.618|65.172||19.606||2446.679|120.465|2269.995|2269.523|228.748|69.686|33.426|8.1586|17.0577|19.3011|0.3136|6.7573|17.4455|3.7201|2.3862|0.5287|5.6721|6.1854|1.3973|||79.069|11.9167||7|0.4468|3.5432||14.8503||0.895|14.8065||14.8065|84.6459|0.541|0.895|-8.808|29.5319|23.0763|49.179|123.765|0.75|30.838||5.639|19.116|13.291|23.974|52.89|22.3265|999.758|196826.6667|-11.4328|53.355|55.1
russ2000_0904|TRST|200212|606.082|63.957||19.544||2461.244|141.231|2274.695|2274.268|234.844|69.553|33.103|7.083|17.8161|17.7011|0.3254|6.6163|16.6566|3.6469|1.8192|0.6032|5.5659|4.1868|0.8845|||79.108|11.9552||5|0.3734|2.7641||15.0632|488|0.73|14.8355||14.8355|87.7021|0.4529|0.73|-8.049|25.6885|22.4761|49.244|123.013|0.75|29.931||5.418|11.837|11.014|23.985|53.9|23.0639|876.6271|127958.9|-14.2403|51.6|50.1
russ2000_0904|TRST|200303|589.32|51.2||19.199||2479.944|144.479|2300.797|2300.416|232.19|71.645|36.397|6.7052|16.1572|16.702|0.2983|6.102|15.2424|3.2193|2.3117|0.6239|6.2305|6.1132|1.308|||79.534|12.443||5|0.3341|2.6657||15.0766||0.875|14.8556||14.8556|88.0542|0.3544|0.875|1.342|25.3741|22.3151|50.068|123.894|0.75|31.545||5.248|18.576|13.192|23.695|48.15|20.9113|824.827|119787.3333|-25.4067|52.15|57.3
russ2000_0904|TRST|200306|434.102|55.927||19.372||2448.737|71.283|2335.916|2335.582|234.428|73.923|43.547|7.5375|16.4905|17.6696|0.3129|6.8133|16.861|3.6282|2.8203|0.3055|5.425|8.3002|1.4367|||80.01|13.649||5|0.7424|2.8438||15.0685||0.89|14.8551||14.8551|87.1808|0.7846|0.89|4.685|25.7435|22.1837|50.908|124.221|0.75|31.907||5.066|19.028|13.411|24.399|55.3|24.332|933.8564|178625.5667|-16.0213|61.55|64.4
russ2000_0904|TRST|200309|605.141|63.376||19.501||2505.825|80.201|2384.389|2384.102|233.731|77.032|46.083|7.4119|18.0389|21.9965|0.3418|7.3783|17.9651|4.1918|4.9703|0.3444|4.8544|8.0756|1.7743|||80.435|15.0571||5|0.6946|3.1007||15.1164||0.945|14.8729||14.8729|86.093|0.7902|0.945|0.047|26.3551|22.2958|51.902|126.318|0.75|32.935||5.092|21.035|14.285|22.734|61.8|27.501|936.2572|199127.7667|16.8463|65.25|69.75
russ2000_0904|TRST|200312|411.682|56.425||20.168||2551.357|90.608|2420.049|2419.81|226.762|78.051|56.653|8.1574|18.9853|24.2088|0.3624|8.1245|19.782|4.3003|5.473|0.4006|4.5627|6.2455|1.7451|||80.711|15.6764||6|0.9843|3.4524||15.0824|488|0.805|14.7892||14.7892|84.8711|0.6227|0.805|4.271|30.5459|22.8197|53.031|126.04|0.75|29.653||5.043|17.715|12.143|25.563|65.75|29.5738|1030.4241|181630.3333|21.9852|67.45|67.6
russ2000_0904|TRST|200403|427.284|69.97||20.212||2666.639|102.785|2436.622|2436.431|234.216|81.07|60.204|8.1457|19.1466|29.2104|0.3562|8.0253|19.0754|4.2355|2.9279|0.4397|4.4577|6.0847|2.0771|||81.425|16.3342||4|0.6771|4.0639||15.0351||0.94|14.8644||14.8644|82.5113|0.6807|0.94|-0.463|31.5979|23.2372|53.972|128.279|0.75|33.784||5.277|21.126|14.133|25.063|67.3|30.6119|1026.6882|192590.0333|39.7715|63.05|64.4
russ2000_0904|TRST|200406|531.008|46.575||20.091||2634.608|106.656|2494.137|2493.996|214.619|84.297|63.194|7.6523|18.7891|23.5505|0.3622|7.492|17.8073|4.1106|2.5347|0.4976|4.5802|5.9385|3.329|||81.448|17.2041||4|0.5846|4.5394||15.0482||0.955|14.8382||14.8382|81.0966|0.4367|0.955|1.734|32.2396|24.0139|54.932|129.413|0.75|33.041||5.185|21.192|14.371|24.666|65.5|30.1453|981.6315|180772.2667|18.4448|63.2|65
russ2000_0904|TRST|200409|564.466|52.95||20.676||2613.162|87.033|2492.923|2492.803|224.163|88.389|63.748|7.8412|17.6284|32.2296|0.3471|7.4763|17.6132|4.5203|2.3415|0.3888|4.6802|4.9946|3.3043|||81.448|17.4372||4|0.5197|4.9859||14.9882||1.015|14.8287||14.8287|79.7655|0.6084|1.015|0.554|32.327|24.6407|55.86|130.622|0.75|34.144||4.975|22.511|15.213|25.154|64.1|29.8453|1014.7476|170055.3|3.7217|66.95|70.5
russ2000_0904|TRST|200412|696.43|54.222||22.479||2638.002|77.979|2527.216|2527.102|225.832|90.018|64.591|8.1881|18.6024|42.7555|0.3673|8.013|18.7349|4.6154|2.3436|0.3458|4.351|4.039|3.1838|||81.728|17.7636||4|1.0349|5.3465||15|511|0.855|14.908||14.908|78.7124|0.6953|0.855|-5.511|32.1892|25.1157|56.54|131.994|0.75|31.025||5.26|18.55|12.823|25.146|68.95|32.4487|1069.5448|165586.4|4.8669|62.45|60.05
russ2000_0904|TRST|200503|650.477|41.391||22.665||2623.729|75.048|2497.493|2497.386|224.584|93.674|65.626|6.5897|15.59|21.4178|0.3137|6.4227|14.9934|3.7491|2.1081|0.3346|5.2219|5.0622|3.7602|||82.12|18.2112||3|1.348|5.6707||15.134||0.985|14.9654||14.9654|77.7698|0.5515|0.985|-1.289|32.5884|25.5089|57.314|130.71|0.75|32.5||4.768|22.768|14.907|24.86|57.45|27.3775|869.7968|244226.5|-14.636|55.05|62.25
russ2000_0904|TRST|200506|386.244|50.242||21.135||2644.559|84.404|2487.946|2487.846|234.228|97.403|65.854|7.7419|17.477|23.4261|0.3517|7.4804|17.0604|4.3957|2.6555|0.3608|4.5942|4.5858|4.7217|||82.12|18.6248||4|1.5713|5.8887||15.0603||0.995|14.9793||14.9793|77.1596|0.5953|0.995|2.47|33.2581|25.7818|57.928|130.661|0.75|32.992||4.547|22.965|14.985|26.708|65.3|31.4978|1011.949|184056.9667|-0.3053|66.65|66.5
russ2000_0904|TRST|200509|294.308|51.41||21.056||2599.154|81.266|2484.467|2484.373|229.661|101.894|68.32|7.3843|16.5388|23.1255|0.3416|7.1393|16.1039|4.0435|2.8634|0.3543|4.7885|4.9436|5.119|||82.12|18.9139||4|1.5547|5.9822||15.1144||1.04|14.9478||14.9478|76.6899|0.6326|1.04|0.695|33.9848|25.6634|58.434|129.884|0.75|33.367||4.636|24.233|15.719|26.932|62.65|30.563|964.8448|171510.1333|-2.2621|64.5|64.9
russ2000_0904|TRST|200512|312.863|55.667||21.734||2684.098|87.935|2562.574|2562.487|228.661|103.315|68.49|7.583|16.2923|22.4463|0.33|7.4002|16.4516|4.1353|3.8199|0.3849|4.9114|4.8962|5.4106|||82.12|19.0275||4|1.2839|6.1612||15.1128|512|0.885|14.9551||14.9551|76.1244|0.633|0.885|-1.844|34.3356|25.8052|58.989|129.806|0.8|30.947||6.127|19.868|13.378|26.017|62.1|30.674|984.9122|234794.6667|-10.7117|63.4|62.85
russ2000_0904|TRST|200603|243.717|44.248||22.539||2710.866|100.236|2579.77|2579.69|221.755|103.707|68.545|7.1989|17.125|23.1855|0.3296|7.0112|15.4289|3.9943|4.1493|0.4524|5.0945|4.7111|6.6008|||82.12|17.9972||6|0.9856|4.7239||15.0805||0.82|14.9647||14.9647|80.9382|0.4414|0.82|-0.368|34.1768|24.782|56.448|126.122|0.8|28.816||4.961|18.691|12.366|25.511|60.85|30.444|934.4602|180151.8333|5.9182|57.85|54.95
russ2000_0904|TRST|200606|215.269|43.561||22.669||2753.629|90.599|2631.764|2631.691|214.16|104.169|69.113|6.7447|16.1767|22.2931|0.2937|6.3361|14.1578|3.5899||0.4234|5.7169|5.1629|6.6908|||82.141|17.125||3|0.3605|3.308||15.0594||0.825|14.9656||14.9656|86.1451|0.4808|0.825|0.052|33.8176|23.8762|53.887|121.971|0.8|28.841||4.425|18.63|12.424|24.924|55.1|27.9791|850.6516|262658.1|-15.6202|55.05|55
russ2000_0904|TRST|200609|152.403|49.324||23.848||2773.366|91.705|2649.329|2649.263|227.503|103.374|69.512|7.1216|17.2976|21.4485|0.2844|6.7743|15.3361|3.864||0.4034|5.9041|5.4631|6.921|||82.15|15.6769||3|0.291|0.9873||15.0054||0.745|14.9656||14.9656|95.5114|0.5379|0.745|0.037|33.087|21.9957|49.347|116.862|0.8|28.258||4.64|16.559|11.179|24.363|54.2|27.9279|868.6238|155607.5|-13.6255|55.25|56.2
russ2000_0904|TRST|200612|291.338|47.889||24.05||2921.664|95.507|2799.442|2799.383|239.523|110.304|69.316|7.5663|19.4213|28.116|0.2785|7.2318|17.1298|3.7594||0.399|5.7554|5.3244|6.7599|||82.15|14.1822||3|0.7902|-1.1333||15.0776|554|0.62|14.9747||14.9747|105.6591|0.5014|0.62|-0.468|32.9898|20.0269|45.325|113.126|0.8|27.211||6.678|13.759|9.356|23.469|55.6|29.056|884.2107|191017.1667|-11.5354|52.6|49.45
russ2000_0904|TRST|200703|374.694|39.435||24.966||3004.885|97.064|2881.854|2881.803|239.98|102.033|69.44|6.7404|17.169|18.247|0.2395|6.3483|15.8472|3.0971||0.4047|6.6806|6.3284|10.016|||82.169|13.9873||3|0.771|-1.1514||15.0171||0.82|15.0232||15.0232|105.8136|0.4063|0.82|-0.337|32.9398|19.8058|45.273|115.579|0.8|31.269||4.909|18.563|12.314|23.721|47.9|25.4383|762.5187|435221.9|-21.0223|45.85|48.55
russ2000_0904|TRST|200706|515.994|45.82||27.858||3144.284|93.855|3022.58|3022.536|229.91|98.14|68.324|6.8682|19.2704|20.4572|0.2339|6.3762|16.2791|3.0988||0.4084|6.4777|6.3962|12.1064|||82.169|12.64||3|0.2307|-3.0306||15.013||0.54|15.0032||15.0032|117.0354|0.4882|0.54|-1.12|32.3612|17.7903|40.956|111.866|0.8|25.128||4.893|11.67|8.107|23.982|49.4|26.6663|793.8168|400728.5667|-10.0182|46.4|55.9
russ2000_0904|TRST|200709|322.671|48.275||28.656||3106.371|93.865|2984.446|2984.41|234.816|96.755|69.372|7.813|21.4993|9.1128|0.2601|7.3955|20.2018|3.7196||0.3999|5.8554|5.4193|13.2783|||82.373|12.2924||5|0.5803|-3.2311||15.0534||0.705|15.0652||15.0652|118.7347|0.5143|0.705|-1.02|32.301|17.2467|40.417|112.914|0.8|29.306||5.255|15.709|10.64|24.555|54.65|29.9274|874.0052|305740.4667|-0.3646|52.7|53.15
russ2000_0904|TRST|200712|344.92|58.156||29.193||3140.483|92.22|3020.327|3020.298|237.068|93.099|67.595|7.4354|19.8475|7.527|0.2319|7.0197|19.6276|3.3811||0.3891|6.4516|5.8374|13.3138|||82.373|11.9306||6|0.4081|-3.6396||15.1078|670|0.555|15.1054||15.1054|121.7878|0.6306|0.555|-2.029|32.0741|16.7049|39.467|114.196|0.8|28.493||7.554|12.161|8.406|24.176|49.6|27.5987|839.562|306655.4|-10.7914|51.5|43.25
russ2000_0904|TRST|200803|461.073|51.662||30.219||3154.785|91.898|3038.15|3038.129|242.993|94.218|65.667|6.0989|19.4558|6.7516|0.2095|5.7782|16.7366|2.7526||0.3783|6.6367|5.8304|12.8012|||82.373|11.059||6|0.516|-4.8786||15.0832||0.625|15.1054||15.1054|131.602|0.5622|0.625|-1.974|31.7728|15.4376|36.58|111.866|0.55|28.939||5.64|14.075|9.427|24.398|44.45|25.0625|696.4648|503560.4333|-7.2025|43.65|43.8
russ2000_0904|TRST|200806|514.439|48.177||31.316||3250.073|97.156|3099.389|3099.376|239.504|94.363|64.244|5.5891|16.5259|4.6582|0.1749|5.2048|15.9381|2.3824||0.4057|7.2776|6.1405|13.8835|||82.373|11.1713||7|0.9079|-3.1686||15.1354||0.56|15.135||15.135|120.3156|0.4959|0.56|-1.351|31.9769|15.5967|36.942|114.148|0.55|27.41||5.517|12.363|8.469|23.473|37.1|21.2092|625.2248|476161.8333|-24.8988|43.65|48.9
russ2000_0904|TRST|200809|402.352|61.725||32.84||3187.154|110.221|3053.047|3053.042|241.118|95.053|62.558|8.1927|26.5088|3.1911|0.2732|8.7609|27.0961|3.3824||0.4571|4.1845|3.0472|10.6549|||82.389|10.5106||6|-0.0751|-2.2631||15.169||0.595|15.2166||15.2166|115.313|0.56|0.595|-1.482|32.5211|14.7788|35.336|114.335|0.55|29.493||5.786|13.767|9.034|24.699|58.55|33.847|936.7162|544771.3|7.1363|60.85|52.95
russ2000_0904|TRST|200812|249.604|41.924||35.156||3270.789|134.518|3136.271|3136.271|236.024|93.818|69.661|6.7858|23.2563|3.2902|0.226|6.3228|20.4711|3.0418||0.4643|4.6267|5.3201|8.8522|||83.166|10.0353||10|0.0048|-1.2384||15.2264|756|0.47|15.2437||15.2437|108.6979|0.3117|0.47|12.971|32.2646|14.2378|34.077|115.303|0.55|29.461||15.636|10.104|7.147|24.293|47.55|27.783|775.8545|593644.6333|-4.1331|33.5|30.25
russ2000_0904|TRST|200903|204.253|37.838||36.743||3239.493|140.375|3099.118|3099.118|237.537|91.783|68.338|4.3407|16.2665|3.7445|0.145|3.8047|12.8667|2.0118||0.3505|7.309|9.633|9.5778||34.368|83.166|9.1749||8|0.3785|-0.9848||15.2394||0.415|15.2437||15.2437|107.6067|0.2695|0.415|-1.275|31.9541|12.9467|30.999|116.167|0.55|29.803||10.415|9.322|6.349|24.458|30.1|17.9395|504.2444|590621.0333|-32.2835|30|28.2
russ2000_0904|TRST|200906|196.959|38.969||37.388||3346.582|112.393|3234.189|3234.189|238.135|92.387|66.34|4.2357|17.7976|2.6555|0.1386|4.0673|15.2451|1.8899||0.3594|6.6638|8.9419|9.0599||5|83.166|8.3158||6|0.2008|-2.3165||15.2842||0.35|15.2843||15.2843|119.7922|0.3467|0.35|-1.228|32.3213|11.7041|27.91|119.921|0.3125|31.164||11.925|8.046|5.38|27.245|29.45|17.7478|492.0494|350522.9333|-20.6199|31.45|31.1
russ2000_0904|TRST|200909|263.94|40.145||37.359||3405.71|142.621|3263.089|3263.089|244.668|95.512|65.2|4.4797|20.9112|-17.4542|0.1534|4.102|17.6503|1.9551||0.4982|5.52|6.5282|9.4578|||83.166|7.841||4|0.4843|-1.2948||15.3052||0.515|15.3074||15.3074|111.5774|0.2815|0.515|-0.7|33.3259|11.1839|26.785|124.965|0.3125|34.537||10.402|12.701|7.909|29.537|31.25|19.0301|537.2112|279653.7333|-46.6268|29.75|30.8
russ2000_0904|TRST|200912|145.894|45.258||37.793||3434.219|129.059|3305.16|3305.16|245.678|99.19|64.077|4.5737|19.3944|-17.7631|0.1482|3.8231|17.8857|1.9956||0.4385|4.7222|4.8257|9.9935|||83.166|8.2218||2|1.0618|0.7462||15.3882|732|0.555|15.3302||15.3302|93.6202|0.3507|0.555|3.203|35.0307|11.6968|28.12|131.173|0.3125|35.669||10.525|13.213|8.482|30.669|31.5|19.3755|571.5521|259324.1|-33.7539|30|30.25
russ2000_0904|TRST|201003|337.733|39.626||37.449||3468.145|135.314|3332.831|3332.831|250.618|101.327|62.996|4.1512|19.17|-83.2902|0.148|3.7918|17.7112|1.8898||0.4641|4.0519|3.8897|11.0005|||83.166|8.2899||3|0.401|2.4486||15.3516||0.45|15.3522||15.3522|79.2448|0.2928|0.45|-0.7|35.9684|11.7973|28.706|137.03|0.3125|35.66||10.203|10.871|6.935|31.796|30.85|19.1692|544.5291|257269.7333|2.4917|33.25|31.15
russ2000_0904|TRST|201006|541.807|39.85||37.23||3573.715|137.181|3436.534|3436.534|255.189|103.647|61.895|3.9816|16.6604|-6.043|0.1325|3.2112|15.3476|1.8741|1.6446|0.4572|4.4643|3.168|9.7899|||83.166|8.5416||5|0.9089|4.5731||15.3298||0.465|15.3746||15.3747|62.9261|0.2905|0.465|-0.699|36.4911|12.335|30.45|143.362|0.3125|37.496||10.305|11.161|7.124|31.845|28|17.5827|545.6053|356997.4667|-4.9236|29.1|26.6
russ2000_0904|TRST|201009|370.53|39.201||37.162||3570.351|137.007|3433.344|3433.344|261.171|106.952|60.661|3.5221|16.3657|-6.6259|0.132|2.9433|13.8539|1.6867|1.6535|0.4471|4.5594|3.3594|8.8204|||83.166|8.4116||4|0.9233|4.6567||15.398||0.545|15.3997||15.3997|62.1023|0.2861|0.545|-0.702|33.9101|12.2876|30.899|145.217|0.33|36.392||10.169|11.508|8.358|31.553|27.8|17.6764|504.9307|333818.9667|-11.04|26.95|28.1705
russ2000_0904|TRST|201012|444.25|44.067||36.632||3699.344|145.257|3554.087|3554.087|255.44|108.78|59.369|3.8963|19.4247|-20.0145|0.144|3.4497|16.1787|1.9403|1.0373|0.4878|4.0477|3.3571|7.243|||83.166|7.9238||4|0.9922|3.8881||15.423|738|0.445|15.426||15.426|66.3688|0.3034|0.445|-0.732|33.2278|11.561|29.321|148.006|0.3281|38.458||11.008|10.372|6.904|31.931|31.7|20.3937|565.8059|213084.1|0.6349|29.925|30.15
russ2000_0904|TRST|201103|390.588|37.022||36.275||3749.418|156.377|3593.041|3593.041|258.472|111.093|58.249|3.5817|18.77|11.5991|0.1394|2.9581|14.9475|1.7781|4.0044|0.5328|4.3803|2.4442|6.2081|||83.166|7.8628||4|0.9894|3.918||15.4482||0.48|15.4488||15.4488|66.2826|0.2367|0.48|-0.739|32.967|11.62|29.768|149.159|0.3281|36.813||10.933|11.367|7.382|32.542|29.65|19.2869|530.1081|238009.8333|-3.8898|30|29.6
russ2000_0904|TRST|201106|520.876|41.229||36.032||3801.377|148.846|3652.531|3652.531|268.949|113.782|57.041|3.4033|15.3461|9.6329|0.1147|2.6172|13.1008|1.5415|3.9102|0.4789|5.3648|3.9398|7.8939|||83.166|7.9036||3|1.3419|4.0055||15.4726||0.5|15.4733||15.4733|65.7744|0.277|0.5|-0.729|32.8579|11.7032|30.41|150.11|0.3281|38.447||10.45|12.045|7.766|33.876|24.5|16.1155|507.6358|461900.8|-12.5|23.1|23.35
russ2000_0904|TRST|201109|475.825|40.875||35.946||3855.149|174.622|3680.527|3680.527|337.81|116.894|55.596|3.3698|16.5512|8.7882|0.1235|2.3811|11.1675|1.4928||0.4236|5.8857|-12.3547|4.1208||10|98.806|7.693||3|0.7802|3.9813||18.4248||0.5|18.6307||18.6307|64.8208|0.2341|0.5|-68.3|35.0682|11.3171|31.277|151.646|0.3281|37.928||10.035|14.385|9.225|34.125|22.3|14.8803|505.8372|447542.3|-19.7842|24.8|26.35
russ2000_0904|TRST|201112|1441.661|953.113||37.006||3905.128|169.155|3735.973|3735.973|338.516|119.465|54.006|4.083|-8.5066|8.4929|-0.0663|2.9844|14.5455|1.5359|6.8316|0.4359|4.6791|-9.9434|3.3199|||98.912|7.7271||6|0.7714|4.0276||18.6794|726|0.465|18.6842||18.6842|64.4755|5.6346|0.465|-0.71|36.8388|11.3375|33.087|153.277|0.3281|40.089||9.872|14.588|8.714|33.961|28.05|18.963|619.1711|347372.6667|-12.6168|27.9|26.8
russ2000_0904|TRST|201203|525.481|39.426||37.099||4029.797|178.447|3851.35|3851.35|344.646|122.235|52.753|-1.8316|18.8865|-5.0873|0.1494|3.1677|14.2931|1.5669|6.8683|0.4613|4.5972|-9.8816|3.1918|||98.912|7.6426||6|0.7462|3.9434||18.6882||0.475|18.7097||18.7097|64.7195|0.2209|0.475|-0.724|37.2662|11.1774|34.614|154.858|0.3281|38.394||10.682|14.158|8.909|33.384|28.55|19.532|-280.7429|275280.4333|-2.8912|27.35|25.9
russ2000_0904|TRST|201206|522.638|36.589||37.868||4071.492|172.842|3898.65|3898.65|349.907|125.153|51.516|4.0326|17.4192|10.5489|0.1415|3.0776|13.3505|1.4623|53.7611|0.4307|4.8077|-9.4764|4.3969|||98.912|7.58||7|0.6723|3.7934||18.7124||0.485|18.7349||18.7349|65.3589|0.2117|0.485|-0.722|37.568|10.9505|35.914|154.854|0.3281|38.443||10.879|14.394|9.066|33.866|27.3|18.911|624.4816|261276.9333|9.6386|27.55|27.9
russ2000_0904|TRST|201209|442.644|40.354||37.251||3960.556|184.103|3776.453|3776.453|357.617|128.75|50.208|4.2566|18.0297|13.3302|0.1522|3.4341|15.2987|1.5469|13.856|0.4523|4.5972|2.8283|3.5553|||98.912|7.3159||9|0.721|3.4417||18.7398||0.52|18.7615||18.7615|67.3509|0.2192|0.52|-0.73|38.2046|10.5415|36.442|156.301|0.3281|39.375||10.855|15.832|9.753|34.158|28.55|20.0108|659.1506|219965.6333|32.4826|27.9|26.35
russ2000_0904|TRST|201212|1456.108|967.881||36.239||3987.815|183.622|3804.193|3804.193|358.798|132.378|48.949|3.9499|-8.314|15.5759|-0.0718|3.1354|13.2905|1.3764|13.0643|0.4455|4.9716|3.7082|5.0297|||98.912|7.4226||5|0.7159|3.7002||18.7664|759|0.52|18.787||18.787|65.5059|5.2711|0.52|-0.737|37.4173|10.7272|37.534|155.953|0.3281|39.741||11.646|15.591|9.806|33.58|26.4|18.7372|617.3738|232029.4667|-5.8824|26.45|26
russ2000_0904|TRST|201303|1522.258|1116.996||35.787||4050.868|193.188|3857.68|3857.68|360.889|135.373|47.613|-1.7853|-11.1412|-5.1732|-0.0954|3.3592|14|1.3789|4.9774|0.4739|4.7043|3.2536|5.676|||98.912|7.3407||5|0.8981|3.7173||18.7934||0.485|18.8142||18.8142|65.1443|5.7819|0.485|-0.735|37.4878|10.6648|37.793|155.756|0.3281|38.197||11.268|14.64|9.168|33.605|27.9|20.0468|-278.4153|348276.4333|-1.5873|26.8|27.95
russ2000_0904|TRST|201306|1507.02|918.768||38.301||4094.581|201.705|3892.876|3892.876|348.623|138.953|46.308|-2.7651|-5.9749|-8.4999|-0.0518|3.311|13.5075|1.4357|3.7228|0.5058|4.8254|3.5766|6.5577|||98.912|7.4148||5|0.9498|3.8954||18.821||0.52|18.8408||18.8407|64.0556|4.555|0.52|-0.733|37.5669|10.8372|38.49|156.769|0.3281|39.456||10.715|15.587|9.763|33.54|27.2|19.7755|-430.6811|304690.1333|2.2556|29.7|29.2
russ2000_0904|TRST|201309|1464.095|953.534||34.559||4105.019|210.651|3894.368|3894.368|354.388|143.015|45.024|-1.1375|-5.3096|-3.0384|-0.0464|3.6358|14.78|1.6425|2.3847|0.5227|4.4118|2.661|5.9721|||98.912|7.3997||5|1.0757|4.0161||18.855||0.545|18.8669||18.8669|63.323|4.5266|0.545|-0.72|37.2633|10.95|38.989|155.911|0.3281|38.517||10.842|16.329|10.252|34.103|29.75|21.8745|-178.3227|323316.8|4.2032|33.6|38
russ2000_0904|TRST|201312|1446.798|910.207||34.414||4159.639|232.568|3927.071|3927.071|361.813|147.432|43.887|-0.4751|-0.6982|-1.1792|-0.0061|4.4455|17.9469|1.9643|2.6647|0.5643|3.656|1.9766|5.5891|||98.927|7.4246||8|1.374|4.2275||18.8958|708|0.56|18.8927||18.8927|62.1019|3.9137|0.56|-0.72|37.3326|11.1549|39.812|155.534|0.3281|39.364||11.526|16.973|10.629|34.516|35.9|26.6399|-74.0711|350022.8|35.9848|32.65|33.8
russ2000_0904|TRST|201403|1474.422|787.419||35.267||4206.958|219.74|3987.218|3987.218|371.779|152.237|42.897|-0.1984|1.7698|-0.3519|0.0161|4.3186|17.1327|1.8635|2.9772|0.5256|3.7287|2.2252|5.4238|||98.927|7.6301||8|1.6879|4.6999||18.9162||0.58|18.9128|0|18.9128|59.4382|3.5834|0.58|-0.723|37.8311|11.587|41.655|157.752|0.3281|40.415||10.42|18.114|11.011|34.656|35.2|26.3689|-30.858|289216.9333|26.1649|33.05|32.15
russ2000_0904|TRST|201406|1433.318|859.804||36.658||4204.112|208.925|3995.187|3995.187|385.017|157.832|41.9|-0.2901|-1.0509|0.6159|-0.01|3.9119|15.034|1.6653|1.5193|0.4714|3.9296|3.1424|6.0276|||98.927|7.9045||7|1.7962|5.1902||18.935||0.625|18.9331|0|18.9331|56.73|4.1154|0.625|-0.716|37.9825|11.9948|43.7|158.281|0.3281|39.985||11.094|19.048|11.808|35.48|33.4|25.2777|-45.9225|331761.6|22.7941|32.95|35.1
russ2000_0904|TRST|201409|1353.278|766.347||37.455||4192.779|207.738|3985.041|3985.041|389.487|162.326|40.871|-0.3315|0.544|-0.3899|0.0052|3.8014|15|1.5672|1.0957|0.462|4.0761|3.4874|6.7226|||98.942|7.8615||7|2.1374|5.192||18.9504||0.565|18.957|0|18.957|56.2067|3.689|0.565|-0.708|38.132|11.8557|44.162|160.302|0.3281|40.538||11.33|17.246|10.714|35.648|32.2|24.5985|-52.4763|210939.1|8.2353|36.5|34.05
russ2000_0904|TRST|201412|1348.207|720.264||38.565||4250.995|218.754|4032.241|4032.241|393.444|166.745|40.09|0.687|3.5643|1.7602|0.0339|4.1968|15.2361|1.7323|1.1874|0.4807|3.6157|3.1298|5.1807|||98.945|7.7485||4|1.4959|5.0859||18.9914|737|0.56|18.9715|-0.282|18.9715|56.2329|3.2926|0.56|-0.421|38.2684|11.6203|44.193|161.359|0.3281|40.421||11.779|17.181|10.66|35.669|36.3|27.9961|110.1246|275088.2667|1.1142|32.15|33.8
russ2000_0904|TRST|201503|1416.977|711.704||38.812||4340.18|223.012|4117.168|4117.168|400.476|171.232|39.27|0.7688|3.1056|2.7494|0.0288|4.0606|14.8927|1.6313|1.3975|0.4863|3.8154|3.7333|5.5718|||98.964|7.6185||6|1.3968|4.9018||19.0148||0.565|18.9911|-0.099|18.9911|56.669|3.1913|0.565|-0.576|37.8282|11.3125|43.897|160.732|0.3281|39.788||11.571|17.131|10.715|35.165|34.4|26.7873|124.045|242686.7|-2.2727|33.35|33.8
russ2000_0904|TRST|201506|1368.248|727.237||38.1||4338.878|201.437|4137.441|4137.441|402.459|175.721|38.287|0.9412|2.6102|2.4972|0.0236|4.2022|15.1836|1.69|3.0393|0.4243|3.734|4.1143|5.9176|||98.964|7.4154||7|1.1632|4.5447||19.038|760|0.565|19.0112|0|19.0112|58.1605|3.6102|0.565|-0.686|37.724|10.8621|42.816|160.872|0.3281|40.125||11.339|17.194|10.727|35.671|35.15|27.6381|151.2777|200232.5|5.2395|31.15|29.6
russ2000_0904|TRST|201509|1322.619|667.107||37.506||4313.525|216.732|4096.793|4096.793|412.292|180.093|37.379|-0.0288|1.7081|-0.084|0.0154|3.4603|12.8603|1.3854||0.4473|4.4948|3.9691|5.2183|||98.964|7.3219||5|0.6116|4.4519||19.0468|778|0.555|19.0297|0|19.0297|58.3525|3.078|0.555|-0.66|36.8609|10.6893|42.718|160.749|0.3281|40.415||12.129|16.151|10.616|36.05|29.2|23.2261|-4.6257|321823.8667|-9.3168|31.15|32.8
russ2000_0904|TRST|201512|1319.193|642.735||37.645||4321.682|221.304|4100.378|4100.378|413.31|184.009|36.334|0.7602|3.1583|1.9569|0.0282|3.6744|14.1425|1.4348||0.4627|4.2751|3.4584|2.3916|||98.973|7.1536||7|0.7228|4.275||19.0702|787|0.535|19.0524|-0.048|19.0524|59.07|2.9043|0.535|-0.601|36.7316|10.4447|42.238|161.02|0.3281|40.692||12.274|16.284|10.18|36.262|30.7|24.6675|122.2022|265805.5|-15.427|27.5|28.85
russ2000_0904|TRST|201603|1350.306|627.501||37.36||4340.237|197.749|4142.488|4142.488|423.025|188.159|35.293|0.7911|2.8608|2.2639|0.0252|3.6129|13.6712|1.4098||0.4008|4.3315|4.5592|2.1274|||98.973|7.0778||6|0.7961|4.132||19.0824|784|0.545|19.0737|0|19.0737|59.5679|3.1732|0.545|-0.655|36.605|10.2195|41.932|161.986|0.3281|40.754||13.273|16.515|10.409|36.182|30.3|24.6209|127.3778|236189.0667|-11.9186|32.05|32.85
russ2000_0904|TRST|201606|1378.902|660.293||36.793||4400.648|220.021|4180.627|4180.627|430.265|192.356|34.731|0.7807|3.4164|2.2493|0.0295|3.7357|13.9091|1.4335||0.4428|4.0949|3.8924|1.5927|||99.071|6.9732||7|0.9009|4.0027||19.116|801|0.545|19.0986|-0.489|19.0986|60.0134|3.001|0.545|-0.163|36.5518|10.0101|41.669|163.359|0.3281|41.498||12.878|16.724|10.464|36.299|32.05|26.3056|126.4595|247478.7333|-8.8193|33.15|35.7
russ2000_0904|TRST|201609|1318.93|696.798||36.11||4377.241|209.003|4168.238|4168.238|435.608|197.013|33.947|1.256|3.8185|3.8375|0.0333|4.1052|16.1927|1.562||0.4114|3.7022|3.1787|1.2003|||99.121|6.9292||8|1.0376|4.0083||19.1444|790|0.57|19.1229|-0.212|19.1229|59.6241|3.3339|0.57|-0.439|37.4508|9.9274|41.983|164.34|0.3281|41.396||12.076|17.597|10.93|36.667|35.45|29.3642|205.1815|192130.1333|21.4041|35|40.75
russ2000_0904|TRST|201612|1327.634|669.079||35.466||4436.12|239.957|4196.163|4196.163|432.686|201.517|33.219|1.9752|8.8825|6.5514|0.0777|5.0856|20.0456|1.9224|84.3101|0.484|2.9999|2.1949|0.9546|||99.214|6.9274||8|1.5744|4.1072||19.1752|808|0.565|19.156|0|19.156|58.8343|2.7883|0.565|-0.489|37.6175|9.9773|42.601|165.067|0.3281|41.419||12.979|17.454|10.798|36.907|43.75|36.5282|324.61|370269.4|37.1473|42|41.75
russ2000_0904|TRST|201703|1330.751|688.912||35.175||4448.043|249.574|4198.469|4198.469|438.7|206.173|34.026|1.687|6.6061|5.2702|0.0583|4.4907|17.3034|1.717|77.3258|0.5036|3.3438|2.525|1.0429|||99.493|6.8914||8|1.3454|4.1761||19.1974|802|0.57|19.1834|-1.503|19.1834|58.1747|2.7604|0.57|0.87|37.7351|9.9846|43.139|166.44|0.3281|42.127||13.47|17.508|10.947|37.4|39.25|33.0306|278.4721|257036.4|29.538|39.75|36.75
russ2000_0904|TRST|201706|1312.6|649.24||35.174||4473.116|264.702|4208.414|4208.414|447.366|212.112|33.267|1.543|7.3138|5.3302|0.0668|4.4028|16.7778|1.674|7.4311|0.5222|3.387|1.5728|0.6444|||99.511|6.978||6|1.3184|4.5292||19.2146|813|0.635|19.203|0|19.203|55.9412|2.4527|0.635|-0.623|37.74|10.2798|44.915|167.987|0.3281|43.045||12.678|19.582|12.24|38.541|38.75|32.9016|256.8114|287256.0333|20.9048|41.5|39.5
russ2000_0904|TRST|201709|1204.627|622.028||35.028||4415.347|249.985|4165.362|4165.362|454.928|218.401|32.687|2.2455|9.6571|6.5764|0.0924|5.0816|17.6282|1.9119|2.5911|0.4759|2.9493|2.2622|1.0558|||99.562|7.1247||6|2.306|4.8468||19.241|815|0.655|19.2215|-0.18|19.2215|54.0242|2.4883|0.655|-0.442|37.476|10.5421|46.581|170.624|0.3281|44.033||13.727|19.957|12.596|39.179|44.5|38.1043|377.2225|371551.2667|26.9615|45.875|46.75
russ2000_0904|TRST|201712|1184.705|616.09||35.157||4449.7|276.374|4173.326|4173.326|458.308|219.436|34.971|2.7772|11.8847|8.0932|0.1045|5.1782|18.866|1.9436|1.8103|0.5302|2.8531|1.6532|1.1184|||99.998|6.4291||7|1.4799|4.0206||19.323|846|0.38|19.2579|-2.925|19.2579|58.4007|2.2292|0.38|2.323|43.7828|9.6652|43.145|172.741|0.3281|43.536||13.957|19.7|7.362|39.248|46|39.657|473.8636|366018.8333|5.1429|43|42.5
russ2000_0904|TRST|201803|1176.253|598.456||35.24||4469.467|234.387|4235.08|4235.08|462.097|229.267|34.356|2.7487|8.9283|8.1757|0.0851|4.8182|19.6429|1.8186|28.6403|0.4413|3.1064|3.3229|1.2282|||100.002|6.9548||6|0.0121|4.8149||19.2968|827|0.765|19.2717|0|19.2717|53.6719|2.5533|0.765|-0.594|40.3311|10.3931|47.006|174.608|0.3281|43.994||14|19.539|14.808|39.315|42.25|36.7075|474.8206|287972.2667|9.0323|42.75|43.5
russ2000_0904|TRST|201806|1113.634|567.585||35.521||4469.744|214.474|4255.27|4255.27|470.815|238.342|34.067|2.8212|9.4427|8.441|0.0959|5.1039|18.8912|1.9303|2.3101|0.3881|2.9493|3.9647|2.8775|||100.093|7.4366||8|0.0914|5.4303||19.316|829|0.8|19.295|-0.379|19.295|50.3518|2.6464|0.8|-0.217|36.8163|10.9376|50.171|176.167|0.3281|44.604||13.75|20.209|15.405|40.109|44.5|38.9512|492.6054|323643.5333|16.3399|45.5|46.25
russ2000_0904|TRST|201809|973.331|550.077||35.214||4408.233|208.309|4199.924|4199.924|477.118|246.965|33.786|2.5007|8.4754|7.5715|0.0916|4.5726|16.4423|1.7122|1.4452|0.3697|3.1175|4.6654|3.1946|||100.175|7.8867||7|-0.0171|5.9143||19.3378|807|0.785|19.3172|-0.339|19.3172|47.927|2.6407|0.785|-0.253|33.686|11.3577|52.774|177.112|0.3406|44.978||14.162|20.134|15.199|40.523|42.5|37.4781|440.5456|352386.9667|-6.5934|37.45|39.45
russ2000_0904|TRST|201812|1005.172|550.723||34.694||4469.042|194.795|4274.247|4274.247|489.871|256.397|33.102|1.5847|4.4633|4.7441|0.0553|3.6431|12.3993|1.3533|0.9727|0.3305|3.8993|5.2943|2.8376|||100.175|9.2368||4|0.8353|7.6066||19.3646|854|0.83|19.3317|0|19.3317|41.6128|2.8272|0.83|-0.609|22.8601|13.0279|61.445|178.767|0.3406|45.191||13.456|19.772|16.033|40.739|34.3|30.5292|280.678|306624.1|-25.4348|38.8|42.35
russ2000_0904|TRST|201903|1165.653|589.53||85.987||4654.603|184.811|4469.792|4413.069|501.718|264.364|32.325|2.0841|5.2455|5.8218|0.0623|4.1952|12.3742|1.5326|0.2908|0.3185|3.4793|5.4779|2.9483|||100.18|9.3107||7|1.4701|7.3611||19.3644|899|0.75|19.3492|-0.035|19.3492|42.2224|3.1899|0.75|-0.559|22.8476|12.7404|61.195|179.142|0.3406|44.369||14.809|19.202|14.558|39.732|38.8|34.8131|372.561|272988.1|-8.1657|40|36.9
russ2000_0904|TRST|201906|1193.695|676.011||85.155||4712.04|193.536|4518.504|4462.267|515.63|272.433|31.605|1.6871|4.2604|4.6571|0.0493|4.0821|11.9431|1.4589|0.3984|0.3234|3.4405|4.1463|3.8516|||100.18|9.1528||5|1.3829|6.9955||19.3782|858|0.755|19.3645|0|19.3645|43.1828|3.4929|0.755|-0.6|23.1336|12.3123|60.457|178.643|0.3406|44.105||14.962|19.544|14.667|39.191|39.6|35.8553|302.2261|214661.3667|-11.0112|40.5|38.35
russ2000_0904|TRST|201909|1113.436|712.285||83.786||4696.306|180.408|4515.898|4461.167|526.163|280.542|30.903|1.6573|3.8136|4.7511|0.0438|4.4463|13.3173|1.5421|0.6575|0.2872|3.3435|3.8445|2.5528|||100.2|9.0137||5|1.4494|6.6917||19.3954|823|0.76|19.3834|0|19.3834|43.9699|3.9482|0.76|-0.597|23.1363|11.943|59.966|177.233|0.3406|43.568||14.376|19.498|14.708|38.643|40.75|37.2299|296.0571|275947.1333|-4.1176|43.2|43.9
russ2000_0904|TRST|201912|1030.669|622.021||86.097||4683.065|176.496|4506.569|4450.016|538.257|288.067|30.903|1.6567|6.3443|4.5015|0.0703|4.9359|14.2488|1.6633|1.0911|0.2762|3.143|3.5935|2.6281|||100.205|8.6076||7|1.4009|6.1157||19.4034|814|0.715|19.3843|0|19.3843|45.6172|3.5243|0.715|0|24.4011|11.2457|57.84|174.398|0.3406|42.356||14.391|18.265|13.907|38.241|43.35|39.9196|293.6179|298871.2667|26.3848|39.65|34.3
russ2000_0904|TRST|202003|1039.219|546.528||84.383||4708.462|171.636|4536.826|4481.828|548.185|294.553|34.396|-0.0055|2.178|-0.0161|0.0234|2.9512|8.1879|0.8098||0.2701|5.0369|6.0061|1.9249|||100.205|8.3122||4|1.4297|5.7398||19.3498|813|0.69|19.2865|-3.493|19.2865|46.6543|3.1842|0.69|3.493|24.4655|10.7597|56.595|173.916|0.3406|43.887||14.23|17.619|13.313|38.553|27.05|25.1422|-0.9637|626514.9|-30.2835|31.5|31.5
russ2000_0904|TRST|202006|1385.538|477.428||82.754||5123.582|204.565|4919.017|4865.307|553.421|299.239|34.396|1.0608|5.8341|2.9874|0.0547|3.3823|10.351|1.0924||0.3203|4.3048|4.2059|2.4998|||100.205|7.6553||5|1.4358|4.9958||19.287|806|0.584|19.2865|0|19.2865|49.6183|2.3339|0.584|0|24.6255|9.9159|53.182|170.918|0.3406|41.107||14.733|15.175|11.254|37.681|31.65|29.7274|184.4965|515048.9|-20.0758|28.95|29.8
russ2000_0904|TRST|202009|1411.062|502.446||81.591||5175.401|224.226|4951.175|4899.05|560.528|306.741|34.396|1.4034|3.6994|4.148|0.0339|2.9902|10.1855|0.9043||0.3451|5.2202|4.8529|2.1094|||100.205|7.4109||4|1.285|4.8011||19.288|771|0.73|19.2865||19.2865|50.1741|2.2408|0.73||24.8186|9.6358|52.545|169.856|0.3406|42.506||13.739|18.832|14.071|38.165|26.1|24.8019|239.872|454286.4667|-35.9509|27.475|30.35
russ2000_0904|TRST|202012|1546.17|486.267||82.297||5333.635|243.658|5089.977|5037.193|568.161|313.974|34.396|1.979|7.0863|5.8284|0.063|3.6762|12.3023|1.1277||0.378|4.0855|2.6491|1.383|||100.205|7.1836||3|1.233|4.7174||19.2896|778|0.715|19.2865||19.2865|50.2002|1.9957|0.715||24.4708|9.4728|52.452|170.75|0.3406|43.25||14.836|17.82|13.814|39.181|33.35|32.0389|336.1424|415049.6333|-23.0681|31.1|34.4
russ2000_0904|TRST|202103|1667.96|573.08||80.626||5475.426|251.055|5224.371|5172.922|571.031|321.486|34.441|2.5387|6.9075|7.4318|0.0608|4.2168|13.4424|1.2086||0.4027|3.6974|1.4164|1.0007|||100.218|7.0683||4|1.0517|4.8056||19.2932|820|0.73|19.2879|-0.045|19.2879|49.4119|2.2827|0.73|0.045|24.6969|9.4994|53.222|171.398|0.3406|44.535||15.736|18.85|14.083|40.107|36.85|35.738|433.4754|114578.9|36.2292|36.575|39.13
russ2000_0904|TRST|202106|1665.203|530.581||79.516||5543.985|262.879|5281.106|5230.52|578.593|329.35|35.174|1.8536|6.552|6.0291|0.0604|3.9018|12.4212|1.1572|1.7864|0.411|3.963|1.402|1.219|||20.041|7.2589||4|0.7956|5.3167||19.29|769|0.748|19.2649|-0.933|19.2649|46.6126|2.0183|0.748|0.933|24.6701|9.9587|56.401|175.101|0.3406|44.81||15.898|19.37|14.433|40.122|34.38|33.6485|317.695|89028.5|8.6256|33.63|32.09
russ2000_0904|TRST|202109|1627.891|480.038||79.069||5548.152|256.619|5291.533|5241.018|586.683|339.554|36.782|1.623|6.178|4.9261|0.0595|3.5209|10.2463|0.9972|1.7274|0.3933|4.2617|2.9412|1.0799|||20.042|7.4391||4|0.5837|5.7248||19.252|743|0.871|19.2161|-1.608|19.2161|44.4883|1.8706|0.871|1.608|24.5554|10.3128|59.092|176.777|0.3406|44.182||14.98|22.285|16.762|39.887|31.97|31.6246|284.1938|118010.9|22.4904|33.56|32.66
russ2000_0904|TRST|202112|1627.183|456.07||81.117||5595.418|274.569|5320.849|5268.129|601.128|349.056|36.782|2.2058|6.9708|7.0496|0.0692|3.5503|10.8551|1.0895|0.8372|0.407|4.1184|2.9219|0.5984|||20.046|7.5696||6|0.5441|7.1949||19.218||0.845|19.22||19.22|32.0356|1.661|0.845||25.0983|10.5863|61.519|178.345|0.35|44.818||15.476|21.628|16.241|40.292|33.31|33.31|389.9393|84750.6|-0.1199|33.9|34.09