russ2000_0443|TRS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0443|TRS|1|TriMas Corp Total Current Assets (Quarterly) (USD)|TriMas Corp Cash and Short Term Investments (Quarterly) (USD)|TriMas Corp Inventories (Quarterly) (USD)|TriMas Corp Net PP&E (Quarterly) (USD)|TriMas Corp Goodwill and Intangibles (Quarterly) (USD)|TriMas Corp Total Liabilities (Quarterly) (USD)|TriMas Corp Total Current Liabilities (Quarterly) (USD)|TriMas Corp Total Long Term Liabilities (Quarterly) (USD)|TriMas Corp Total Deposits (Quarterly) (USD)|TriMas Corp Book Value (Quarterly) (USD)|TriMas Corp Retained Earnings (Quarterly) (USD)|TriMas Corp Treasury Stock (Quarterly) (USD)|TriMas Corp EV to Revenues|TriMas Corp EV to Earnings|TriMas Corp EV to Free Cash Flow|TriMas Corp EV to Assets (Quarterly)|TriMas Corp PS Ratio|TriMas Corp PE Ratio|TriMas Corp Price to Book Value|TriMas Corp PEG Ratio|TriMas Corp Debt to Equity Ratio|TriMas Corp Dividend Yield|TriMas Corp Shareholder Yield (TTM)|TriMas Corp Percent of Shares Outstanding Short|TriMas Corp Total Receivables (Quarterly) (USD)|TriMas Corp Total Payables (Quarterly) (USD)|TriMas Corp Total Capital Stock (Quarterly) (USD)|TriMas Corp Return on Invested Capital|TriMas Corp Quality Ratio Score|TriMas Corp Momentum Score|TriMas Corp Beta (1Y)|TriMas Corp Sustainable Growth Rate (TTM)|TriMas Corp Institutional Investor Ownership Percentage|TriMas Corp Average Diluted Shares Outstanding (Quarterly)|TriMas Corp Total Employees (Annual)|TriMas Corp EPS Diluted (Quarterly) (USD)|TriMas Corp Shares Outstanding|TriMas Corp Repurchase of Capital Stock (Quarterly) (USD)|TriMas Corp Ordinary Shares Number (Quarterly)|TriMas Corp Payout Ratio|TriMas Corp Quick Ratio (Quarterly)|TriMas Corp Normalized Diluted EPS (Quarterly) (USD)|TriMas Corp Stock Buybacks (Quarterly) (USD)|TriMas Corp Effective Tax Rate (TTM)|TriMas Corp Return on Equity|TriMas Corp Net Income (TTM) (USD)|TriMas Corp Revenue (TTM) (USD)|TriMas Corp Dividend Per Share (Quarterly) (USD)|TriMas Corp Revenue (Quarterly) (USD)|TriMas Corp Gross Profit (Quarterly) (USD)|TriMas Corp SG&A Expense (Quarterly) (USD)|TriMas Corp Pre-Tax Income (Quarterly) (USD)|TriMas Corp Net Income (Quarterly) (USD)|TriMas Corp Net Interest Income (Quarterly) (USD)|TriMas Corp Price (USD)|TriMas Corp Total Return Price (USD)|TriMas Corp Enterprise Value (USD)|TriMas Corp 30-Day Average Daily Volume|TriMas Corp 1 Year Price Returns (Daily)||
russ2000_0443|TRS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0443|TRS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0443|TRS|5|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3|91.3|91.3188405797|91.3188405797|0|91.3|91.3235294118|0|7.00864553314|91.3269230769|7.01875901876|91.3269230769|7.0200286123|7.00362976407|7.01587301587|7.01464128843|91.3|1.45048773278|91.3269230769|15.3765822785|91.3188405797|91.3188405797|91.3235294118|91.3235294118|91.2931034483|31.0763888889|30.4391891892|91.3235294118|0|91.3194444444|415.045454545|91.3194444444|42.981981982|91.3235294118|91.3|91.3188405797|91.3188405797|91.3194444444|91.3188405797|91.2931034483|91.3235294118|91.3188405797|91.3188405797|0|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3111111111|14.02|14.02|7.00864553314|14.0201729107|7.00617283951||
russ2000_0443|TRS|6|69|69|69|69|70|70|69|69|0|70|68|0|694|52|693|52|699|551|693|683|70|3383|52|316|69|69|68|68|58|144|148|68|0|72|22|72|111|68|70|69|69|72|69|58|68|69|69|0|72|72|72|72|72|45|350|350|694|347|648||
russ2000_0443|TRS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0443|TRS|199412|||||||||||||||||||||||||||||||||||3500||||||||||||||||||||||||||
russ2000_0443|TRS|199512|||||||||||||||||||||||||||||||||||3500||||||||||||||||||||||||||
russ2000_0443|TRS|199612|||||||||||||||||||||||||||||||||||3900||||||||||||||||||||||||||
russ2000_0443|TRS|200206||||||||||||||||||||||||||||||||||37.0993||0.1814||||||0.2211|||||||205.88|58.09|29.32|10.47|6.73||||||||
russ2000_0443|TRS|200209||||||||||||||||||||||||||||||||||37.0993||-0.1946||||||-0.1005|||||||185.75|37.93|30.28|-6.11|-4.04||||||||
russ2000_0443|TRS|200212|||||751.8|1022.72||||403.34|||||||||||0|||||||||||||37.0993|3770|0.9652|||33.4095|||0.9652|||||||60.92||||35.81||||||||
russ2000_0443|TRS|200303|272.26|30.66|122.26|207.86||1110.4|186.05|924.35||415.38|||||||||||1.7299||||88.49|80.03||||||||20.0722||-0.35|||33.4095|0|0.6404|0.022|-30|||31.48|670.52||217.97|55.49|38.37|-11.63|-7.02||||||||
russ2000_0443|TRS|200306|327.93|22.38|127.27|188.34|995.83|1176.2|187.6|988.6||406.33|-15.75||||||||||1.9129||||147.38|95.04|0.2|2.5723||||5.7132||19.9139||-0.07||-20|33.4095|0|0.9049|-0.0613|15||5.7132|23.33|714.79||250.15|65.58|43.15|0.16|-1.42||||||||
russ2000_0443|TRS|200309|294.42|10.78|117.99|184.12|993.01|1137.41|187.59|949.82||410.22|-12.08||||||||||1.796||||136.01|85.42|0.2|3.2101||||7.5926||20.0006||0.18||0|33.4095|0|0.7825|0.1879|-0.2||7.5926|31.04|765.03||235.99|63.34|41.67|4.66|3.67||||||||
russ2000_0443|TRS|200312|||||938.55|1103.37||||396.66|||||||||||0|||||||-2.1925||||-4.6015||19.5241|4736|-0.69||20|33.4095|0||-0.69|15.2||-4.6015|-18.7|800.91||96.8||||-13.93||||||||
russ2000_0443|TRS|200403|273.95|6.92|136.62|196.86|978.72|1111.8|186.75|925.05||398.27|-35.7||||||||||1.8444||||108.26|104.56|0.2|-0.9471||||-2.3337||20.431||0.11|||33.4095|0|0.6168|0.1192|||-2.3337|-9.46|843.84||260.9|64.1|43.71|3.53|2.22||||||||
russ2000_0443|TRS|200406|305.5|5.81|147.75|201.64|973.11|1137.31|188.1|949.21||403.2|-25.41||||||||||1.8843||||131.67|118.14|0.2|0.0916||||0.2283||20.4436||0.44|||33.4095|0|0.7309|0.4517|||0.2283|0.92|877.9||284.21|75.25|44.37|14.22|8.96||||||||
russ2000_0443|TRS|200409|341.03|3.19|166.56|204.73|971.7|1169.19|204.05|965.14||409.18|-24.89||||||||||1.8962||||150.15|121.05|0.2|-0.0577||||-0.1437||20.01||0.11|||33.4095|0|0.7515|0.1119|||-0.1437|-0.58|899.01||257.1|60.73|39.8|3.44|2.17||||||||
russ2000_0443|TRS|200412|||||925.28|1117.04||||405.16|||||||||||0|||||||1.4804||||3.1504||23.01|5200|-0.06|||33.4095|0||-0.06|||3.1504|12.68|924.52||122.31||||-0.67||||||||
russ2000_0443|TRS|200503|332.74|3.92|176.6|193.33|956.58|1135.97|213.17|922.8||403.96|-37.92||||||||||1.8662||||127.37|132.9|0.2|1.2857||||3.2108||20.76||0.12|||33.4095|0|0.6159|0.2032|||3.2108|12.97|925.99||262.37|65.1|40.29|5.65|2.51||||||||
russ2000_0443|TRS|200506|315.62|3.86|171.23|189.63|948.01|1106.17|206.28|899.89||403.35|-33.87||||||||||1.8142||||115.99|138.73|0.2|0.7986||||1.9903||20.76||0.2|||33.4095|0|0.581|0.3243|||1.9903|8.06|911.36||269.58|68.58|39|7.73|4.05||||||||
russ2000_0443|TRS|200509|310.32|2.24|164.03|188.89|945.79|1097.58|196.82|900.76||403.9|-33.64||||||||||1.805||||119.05|116.84|0.2|0.61||||1.5107||20.76||0.01|||33.4095|0|0.6162|0.1462|||1.5107|6.12|900.3||246.04|59.93|38.51|0.66|0.23||||||||
russ2000_0443|TRS|200512|316.04|3.73|148.45|164.25|900|1079.21|233.23|845.98||349.3|-86.31||||||||||2.0833||||89.96|111.25|0.2|-4.674|1|||-11.6703||20.01|4800|-2.63|||33.4095|0|0.4017|-0.3725||146.8354|-11.6703|-45.88|995.29||217.3|50.11|40.18|-13.25|-52.67||||||||
russ2000_0443|TRS|200603|333.3|1.71|162.02|163.18|897.59|1086.6|242.29|844.31||354.17|-82.33||||||||||2.0311||||95|125.79|0.2|-4.0161|1|||-11.6965||20.76||0.17|||33.4095|0|0.3991|0.2687||67.7419|-11.6965|-44.79|1005.95||273.03|73.34|44.5|7.96|3.6||||||||
russ2000_0443|TRS|200606|334.88|1.4|157.94|164.13|899.7|1080.45|233.19|847.26||363.96|-79.47||||||||||1.9823||||104.68|114.23|0.2|-4.2088|1|||-12.3568||20.76||0.12|||33.4095|0|0.4549|0.3441||48.8372|-12.3568|-46.33|1016.01||279.64|75.06|44.18|9.79|2.51||||||||
russ2000_0443|TRS|200609|316.03|3.88|159.96|163.45|896.61|1063.02|212.58|850.44||352.31|-92.19||||||||||2.05||||100.87|94.14|0.21|-5.4828|1|||-16.3656||20.1322||-0.65|||33.4095|0|0.4928|0.1935||265.0943|-16.3656|-59.69|1014.56||244.59|66.9|41.67|-3.44|-13.13||||||||
russ2000_0443|TRS|200612|314.13|3.6|164.66|162.67|769.85|1053.28|205.66|847.62||232.78|-215.22||||||||||3.1553||||98.8|100.57|0.21|-12.2116|1|||-39.001||20.7653|5100|-6.02|||33.4095|0|0.4979|-0.3185||-1.5638|-39.001|-128.9|1013.91||216.65|55.06|38.7|-122.38|-121.88||||||||
russ2000_0443|TRS|200703|328.08|3.9|170.24|166.89|765.68|1060.83|217.3|843.53||239.32|-208.29||||||0.2336|||-0.0089|3.0232|0|||122.7|131.77|0.21|-12.1475|1|||-40.6635||37.0993||0.34|||33.4095|0|0.5826|0.3926||-3.0744|-40.6635|-125.45|1025.32||284.44|78|45.54|12.27|7.05||9.3603|9.3492|||||
russ2000_0443|TRS|200706|320.37|2.72|172.38|186.38|757.79|939.97|199.85|740.12||360.76|-211.48||0.9104|-7.1731|-26.2268|0.7233|0.2317||0.8624|-0.0088|1.7241|0|-33.2765|0.1479|114.42|122.24|0.33|-12.9267|1|||-42.3302||26.2232||-0.12|33.4095||33.4095|0|0.5861|0.4065|-126.46|2.074|-42.3302|-131.15|1033.35||287.67|79.65|45.32|-5.06|-3.19||9.6232|9.6117|940.756|377113.3333||9.4798|9.9578
russ2000_0443|TRS|200709|321.88|4.16|180.39|192.28|767.04|942.67|197.66|745.01||374.34|-204.9||0.9343|-8.7361|-26.9169|0.7392|0.2665||0.9598|-0.0093|1.6683|0|-30.3168|2.6027|105.6|111.89|0.33|-11.1747|1|||-35.7292||33.457||0.2|33.4095||33.4095|0|0.5553|0.2503|0|-2.4537|-35.7292|-111.44|1050.94||262.18|71.8|42.98|10.43|6.58||9.8781|9.8663|965.5077|132530||12.6583|8.8425
russ2000_0443|TRS|200712|313.96|4.8|190.59|195.12|591.63|919.5|203.53|715.97||208.49|-373.97||0.878|-5.6368|3189.4287|0.7917|0.245||0.8077|-0.0179|2.9545|0|-37.3277|2.536|89.37|121.86|0.33|-16.7255|2|||-55.955||33.4635|5100|-5.95|33.4095||33.4095|0|0.4627|-1.1959|0|7.55|-55.955|-158.43|1062.86||228.57|56.5|51.48|-190.09|-168.87||8.7628|8.7524|922.7133|123652.1667||5.5764|6.1579
russ2000_0443|TRS|200803|333.66|5.51|192.94|197.22|592.84|927.86|211.5|716.36||221.58|-366.1||0.7138|-4.7662|2722.7203|0.6535|0.1257||0.7072||2.7821|0|-73.3297|3.0717|106.39|134.94|0.33|-17.1057|2||4.3858|-56.1093||33.5516||0.23|33.4095||33.4095|0|0.5291|0.2547||7.6054|-56.1093|-157.61|1057.98||279.56|73.34|45.12|12.21|7.87||4.5726|4.5672|758.6356|247235.8|-40.0851|4.9709|5.6082
russ2000_0443|TRS|200806|348.43|6.86|186.2|197.84|593.59|931.54|215.46|716.08||233.57|-356.65||0.7314|-5.3043|-213.026|0.66|0.155||0.7351||2.639|0|13.4385|3.3205|127.47|140.44|0.33|-16.129|2|3|4.0107|-51.8216||33.6429||0.28|33.4095||33.4095|0|0.6235|0.3076||3.5794|-51.8216|-144.97|1067.39||297.08|78.75|48.79|14.63|9.45||4.7718|4.7661|773.8222|132640.2667|-50.4139|5.0028|6.0225
russ2000_0443|TRS|200809|370.29|4.65|198.69|191.63|582.75|935.36|213.15|722.21||230.65|-348.33||0.7386|-5.4858|91.6841|0.6739|0.1619||0.7657||2.6698|0|3.1536|2.3744|136.5|127.15|0.33|-16.4338|2|3|3.8619|-56.4507||33.469||0.25|33.4458|-4.27|33.4095|0|0.6622|0.2577|4.27|2.53|-56.4507|-143.23|1082.11||276.9|71.75|43.91|13.84|8.32||5.7277|5.7209|788.391|73650.3|-42.0161|3.4255|1.1232
russ2000_0443|TRS|200812|354|3.91|188.9|176.85|380.1|875.32|189.85|685.47||54.9|-510.16||0.596|-4.7199|75.291|0.691|0.0316||0.1467||11.11|0|7.9362|0.9447|104.76|111.81|0.33|-16.9232|2|2|3.0283|-71.7401||33.4506|4200|-4.84||4.27|33.4095|0|0.5724|-0.0493|-4.27|-0.3803|-71.7401|-136.19|1013.82||160.28|39.53|27.44|-164.28|-161.83||1.0515|1.0503|642.7982|99728.7667|-88.7153|1.0197|0.9081
russ2000_0443|TRS|200903|315.84|4.54|172.29|175.2|376.01|838.9|179.98|658.92||46.46|-513.84||0.6477|-4.1796|-207.2147|0.6975|0.0464||0.922||12.3799|0|17.4185|0.858|112.74|98.15|0.33|-19.3331|2|2|3.3301|-93.8437||33.4875||-0.11|33.6204||33.4095|0|0.6516|-0.135||0.9651|-93.8437|-147.74|935.98||201.72|46.46|41.3|7.33|-3.68|-12.48|1.4021|1.4004|653.9711|45652|-76.0433|1.6649|2.2465
russ2000_0443|TRS|200906|293.41|5.36|151.08|172.07|367.64|783.92|167.28|616.64||64.89|-504.85||0.7347|-4.198|-220.3911|0.733|0.1063||1.3893||8.2809|0|17.5485|0.9315|111.88|90.52|0.33|-20.6688|2|2|3.1947|-117.5314||33.6562|4200|0.27|33.5803||33.5803|0|0.7009|0.0912||0.1968|-117.5314|-148.2|846.77||207.87|50.18|33.87|16.07|8.99|-11.3|2.7882|2.7849|664.2556|90226.2333|-46.1538|3.067|3.8477
russ2000_0443|TRS|200909|292.31|24.77|141.83|170.76|365.22|770.27|161.24|609.03||73.74|-499.02||0.7909|-4.2274|37.167|0.7548|0.1624||2.123||7.1248|0|10.214|0.7919|99.36|79.65|0.33|-22.5972|3|4|3.1298|-160.0905||34.0078|4200|0.17|33.5783||33.5783|0|0.7698|0.1917||1.197|-160.0905|-150.69|772.84||202.97|58.2|37.07|11.39|5.83|-10.75|4.1026|4.0977|637.0309|52640.4667|-22.2561|3.776|3.9273
russ2000_0443|TRS|200912|279.77|9.48|141.84|162.22|360.41|763.8|175.85|587.95||61.98|-510.38||0.907|-3126.6946|12.4949|0.833|0.2598||2.717||8.3019|0|11.0764|1.1685|93.38|92.84|0.33|-0.0359|3|9|2.5168|-0.3643||34.312|3900|-0.34|33.8955||33.8955|0|0.5849|-0.0758||39.611|-0.3643|-0.22|803.65||191.09|53.98|46.1|-13.71|-11.36|-10.54|4.8992|4.8934|691.8668|110952.6667|404.5112|5.7277|4.8435
russ2000_0443|TRS|201003|305.82|6.63|135.73|157.43|355.53|776.36|180.58|595.78||65.59|-504.95||0.8544|77.3597|9.8873|0.8168|0.2256|19.8849|2.9301||7.9055|0|10.3982|1.2859|128.65|103.15|0.34|1.4898|3|10|2.7326|14.2167||34.314||0.16|34.0106||34.0106|0|0.7491|0.1797||42.6087|14.2167|8.89|821.99||220.06|63.06|37.7|10.4|5.43|-14.14|5.3533|5.3469|687.7274|62529.9|228.3106|6.9943|7.6237
russ2000_0443|TRS|201006|334.9|24.59|138.44|158.66|349.38|784.15|188.68|595.47||81.15|-483.52||0.9962|36.6719|12.7445|0.904|0.3741|14.7701|4.6798||6.1639|0|4.8904|1.7424|137.82|115.87|0.34|3.6234|4|10|1.3048|30.7039||34.4374||0.62|34.0299||34.0299|0|0.8608|0.4425||38.6552|30.7039|21.33|866.18||252.06|78.31|41.37|23.3|21.43|-13.09|9.0337|9.0229|782.2123|196589.4667|235.2071|8.5796|10.2685
russ2000_0443|TRS|201009|364.65|46.51|149.13|161.62|350.49|794.66|189.88|604.78||104.84|-470.8||1.0127|30.3305|12.5546|0.9516|0.4668|19.4323|4.9486||4.7636|0|1.8823|2.0018|128.48|108.37|0.34|4.7906|4|10|0.7723|36.4317||34.5128||0.37|34.0679||34.0679|0|0.9216|0.3536||38.2859|36.4317|28.22|900.94||237.73|72.07|40.13|18.98|12.72|-12.55|11.798|11.7839|879.0861|232824.6667|176.616|12.969|15.1597
russ2000_0443|TRS|201012|366.77|46.37|161.3|167.51|365.82|811.84|214.43|597.41||112.32|-465.11||1.1479|22.1674|16.3722|1.0859|0.6514|20.0237|5.6484||4.4039|0|1.1069|1.4466|117.05|128.3|0.34|7.6645|4|10|0.4053|53.1488||34.6004|3900|0.16|34.0659||34.0659|0|0.7621|0.2331||31.2828|53.1488|45.27|922.36||212.51|62.25|43.02|6.33|5.69|-12.05|17.4699|17.4491|1005.4647|309223.7|210.4348|16.6414|17.0636
russ2000_0443|TRS|201103|376.99|14.91|164.64|168.95|364.48|804.38|207.36|597.02||130.94|-453.36||1.1254|20.6914|14.208|1.1413|0.6433|13.3236|5.2507|0.0266|3.7852|0|0.6446|1.4848|159.85|123.93|0.34|8.589|4|10|0.1359|52.128||34.5991||0.34|34.2573||34.2573|0|0.8428|0.3322||28.6767|52.128|51.59|960.86||258.56|71.82|43.54|15.17|11.75|-12.02|17.215|17.1945|1046.222|188069.9|174.1033|18.7604|16.6892
russ2000_0443|TRS|201106|390.98|10.07|175.66|169.44|362.57|795.57|204.37|591.2||154.31|-436.27||1.1814|24.3363|24.7148|1.2106|0.6866|12.9812|4.9979|0.0271|3.1003|0|1.1773|3.9036|171.07|136.57|0.34|7.7412|5|10|-0.0425|40.4843||34.7696||0.49|34.5682||34.5682|0|0.8863|0.5452|0|28.9312|40.4843|47.25|996.89||288.09|88.29|47.47|24.64|17.09|-11.62|17.7567|17.7356|1143.3358|294571.1667|91.0757|20.0749|15.4146
russ2000_0443|TRS|201109|399.44|10.54|173.77|157.18|374.79|795.47|200.43|595.04||162.39|-418||0.8936|16.566|31.5785|0.9132|0.4244|8.7804|2.738|0.0731|2.931|0|1.1846|3.1208|151.97|119.42|0.34|8.4918|4|9|1.906|39.7112||34.9013||0.52|34.5961||34.5961|0|0.8108|0.4794|0|28.4778|39.7112|52.8|1036.82||277.66|81.94|46.17|25.6|18.27|-10.73|12.2202|12.2056|881.1894|256350.9|11.8771|13.8453|15.1199
russ2000_0443|TRS|201112|433.67|88.92|178.03|159.21|371.03|818.11|226.34|591.77||173.79|-404.75||0.9225|14.5118|27.6587|0.8831|0.4751|9.3959|3.0237|0.1087|2.7038|0|1.1928|2.7278|135.61|146.93|0.35|9.5861|5|7|2.6417|41.1312||34.9099|4100|0.37|34.6136||34.6136|0|0.992|0.1026|0|36.2804|41.1312|60.36|1083.96||259.65|75.65|49.34|14.33|13.25|-14.08|13.8453|13.8288|937.6893|219511.7333|-18.3776|17.2628|19.6447
russ2000_0443|TRS|201203|425.18|14.96|198.5|165.9|452.87|843.69|229.47|614.22||198.18|-392.26||0.9515|18.6225|16.3221|1.0661|0.5935|10.7498|3.7425|0.3435|2.5186|0|-0.1429|2.029|179.82|144.58|0.35|9.3596|4|9|2.7354|37.2738||35.0279||0.36|35.2238||35.2238|0|0.8488|0.3536||35.3457|37.2738|61.1|1122.97||297.57|78.91|50.47|16.43|12.49|-10.67|18.4896|18.4676|1012.6202|183892.6|29.8565|18.0275|16.028
russ2000_0443|TRS|201206|460.09|29.28|214.03|173.21|446.24|784.86|245.7|539.16||291.22|-375.6||0.9453|17.2413|22.9615|0.9496|0.487|9.0055|2.785|0.5367|1.445|0|-10.187|3.5133|186.72|169.67|0.39|8.9882|5|7|2.5861|30.9576||37.6942||0.44|39.2826||39.2826|0|0.8791|0.4396|-79.04|34.5519|30.9576|60.67|1173.31||338.43|95.89|52.71|25.43|16.66|-16.86|16.1635|16.1442|1046.6392|218544.3|-15.2155|17.3186|17.223
russ2000_0443|TRS|201209|460.24|26.09|220.45|180.1|478.17|803.48|246.32|557.16||315.44|-356.93||0.9995|19.4052|23.2923|1.0347|0.5843|11.3837|2.5951|0.4691|1.3631|0|-9.1888|2.0906|185.04|148.89|0.39|8.6893|4|7|2.3681|26.7611||39.5085||0.47|39.2995||39.2995|0|0.8571|0.4698|0|32.3071|26.7611|61.07|1231.52||335.87|90.14|53.55|27.29|18.67|-9.45|19.2384|19.2155|1180.2753|167120.8667|27.2929|19.2703|18.864
russ2000_0443|TRS|201212|437.79|20.58|238.02|185.03|477.1|827.38|247.2|580.18||303.58|-370.87||1.0225|37.7921|41.8086|1.1321|0.6301|12.8625|2.6281|1.494|1.3915|0|-7.7784|1.7553|150.39|158.41|0.39|4.7033|5|8|1.5297|13.2116||39.6582|5500|-0.39|39.3758||39.3758|0|0.6916|-0.3892|0|14.2622|13.2116|33.88|1267.51||295.64|77.48|57.9|-26.66|-13.94|-45.63|21.3015|21.2761|1275.2414|174463.4333|48.764|24.5678|23.8588
russ2000_0443|TRS|201303|494.25|21.26|247.88|194.62|495.35|904.88|240.37|664.51||315.74|-357.69||1.1178|43.7298|52.2792|1.2385|0.7663|29.0676|3.3431||1.6033|0|-8.4056|1.2384|193.16|147.5|0.4|4.5727|4|9|1.48|12.137||39.7905||0.33|39.6953||39.6953|0|0.892|0.33||9.7734|12.137|34.57|1307.72||337.78|83.4|59.66|16.3|13.18|-5.21|25.5795|25.5491|1511.7408|212220.3667|34.2541|23.8748|25.9938
russ2000_0443|TRS|201306|503.51|18.83|246.06|200.33|494.21|898.1|258.79|639.31||341.22|-330.8||1.2336|36.6615|62.0719|1.3253|0.8512|33.4394|3.5734||1.4086|0|0.3132|2.6049|207.86|163.83|0.4|5.7744|5|9|0.2549|14.293||39.8866||0.67|39.754||39.754|0|0.876|0.65||9.7131|14.293|44.8|1347.32||378.03|103.31|61.67|36.4|26.89|-5.54|28.1446|28.1111|1590.1637|198268.8|81.393|29.4989|28.4235
russ2000_0443|TRS|201309|695.74|209.35|249.63|206.73|490.58|887.5|257.15|630.35||544.82|-302.17||1.2204|29.3494|35.5609|1.1221|0.8767|27.5425|3.4656||0.8805|0|-13.9517|1.7579|201.11|152.46|0.45|6.5719|4|9|0.4617|15.0373||40.7465||0.7|44.9763||44.9763|0|1.5962|0.5201|-174.72|12.1599|15.0373|54.76|1366.36||354.91|94.11|60.89|40.49|28.63|-5.57|29.7459|29.7104|1677.2723|260535.4333|64.7162|33.3784|29.236
russ2000_0443|TRS|201312|515.01|27|270.69|206.15|529.19|751.37|261.51|489.86||549.41|-295.32||1.2576|22.6184|31.6636|1.3137|0.9429|24.5736|2.6578|0.1382|0.5565|0|-10.4764|1.9286|180.21|166.09|0.45|8.8891|3|8|0.4588|18.3841||45.4945|6000|0.15|45.0032||45.0032|0|0.7924|0.16|0.05|22.1593|18.3841|75.55|802.01||-268.71|-54.25|-42.95|-17.24|6.85|-1.41|30.7974|30.7607|1708.8174|270277.0333|52.6057|28.1765|27.0294
russ2000_0443|TRS|201403|566.22|31.82|269.9|208.36|525.46|794.08|253.7|540.38||554.87|-276.75||1.843|19.3049|23.321|1.1583|1.3716|14.3349|2.183|0.13|0.7176|0|-14.197|3.2294|226.38|159.46|0.45|9.0403|3|6|0.5409|17.5494||45.1861||0.41|45.2276||45.2276|0|1.0177|0.41||26.5029|17.5494|80.94|829.62||365.39|95.94|63.67|27.85|18.57|-3.47|26.5195|26.488|1505.1037|250676.8|8.8319|26.3124|27.9057
russ2000_0443|TRS|201406|582.79|38.38|260.95|212.13|522.18|778.38|269.31|509.07||586.26|-250.55||2.0719|21.2443|21.0754|1.2493|1.5438|15.4949|2.4376|0.122|0.6285|0|-10.7016|2.8467|246.34|175.3|0.45|8.7051|3|5|1.0647|15.573||45.2309||0.58|45.2591||45.2591|0|1.0572|0.32||29.2175|15.573|80.25|676.3||224.71|62.76|37.39|21.87|26.2|-2.12|29.9928|29.9571|1715.6668|200539.3667|5.213|25.237|25.2768
russ2000_0443|TRS|201409|552.19|30.07|262.81|214.55|529.14|740.54|263.51|477.03||600.71|-228.32||1.8235|16.0923|14.372|0.8861|1.3031|10.8453|1.5405|0.1541|0.5679|0|3.1863|3.146|222.14|166.2|0.45|7.8076|2|3|2.4567|13.0198||45.2762||0.49|45.2676||45.2676|0|0.9571|0.24||33.95|13.0198|73.85|543.72||222.33|59.87|39.35|16.71|22.23|-2.08|19.9554|19.9316|1188.4178|211431.6|-20.0424|21.5247|25.2768
russ2000_0443|TRS|201412|529.75|24.42|171.26|177.47|757.5|1034.8|306.96|727.84||590.63|-226.85||2.6798|25.3405|14.0333|1.0674|2.1091|15.5317|1.9078|0.6358|1.068|0|-2.677|2.5881|132.8|103.51|0.45|6.9495|4|4|2.9885|11.8794||45.3845|7000|0.03|45.2804||45.2804|0|0.5122|0.06||30.822|11.8794|68.47|1035.86||223.43|53.94|33.52|9.36|1.47|-6.64|24.1058|24.0771|1455.6309|258626.4333|-21.3561|21.5008|23.8668
russ2000_0443|TRS|201503|591.9|23.73|301.44|228.17|816.54|1075.22|289.03|786.19||598.52|-212.87||1.6432|27.5304|16.9536|1.0507|1.0573|16.0221|1.8552||1.1219|0|-6.5851|2.4167|220.38|174.71|0.45|5.9801|3|4|3.2|10.8973||45.4008||0.31|45.2901||45.2901|0|0.8446|0.26||31.8024|10.8973|63.88|894.6||224.13|62.92|39.9|18.25|13.98|-3.45|24.1934|24.1646|1758.6448|281607.1667|-14.0198|24.7829|23.3808
russ2000_0443|TRS|201506|388.87|26.17|179.67|176.97|744.42|732.87|176.69|556.18||602.14|-205.03||1.682|38.208|17.936|1.1273|1.1956|27.1035|1.7724||0.7705|0|-1.2323|2.733|140.15|106.38|0.45|3.611|3|4|2.8395|6.6129||45.4189||0.04|45.2601||45.2601|0|0.9413|0.19||31.9027|6.6129|39.39|894.79||224.9|61.72|42.51|13.23|1.71|-5.69|24.4404|24.4112|1505.0132|207785.6333|-23.2315|24.11|18.24
russ2000_0443|TRS|201509|380.05|22.46|176.41|174.32|736.66|705.1|159.79|545.31||607.86|-193.32||1.2844|40.7806|13.6969|0.8967|0.7945|18.0115|1.1817||0.7558|0|-2.4566|5.4006|144.6|84.06|0.45|2.5931|3|4|2.8772|4.8119||45.4991||0.26|45.2829||45.2829|0|1.0455|0.26||31.6449|4.8119|28.87|894.65||222.19|62.47|40.91|17.4|11.71|-3.44|16.18|16.1607|1149.3108|289823.1333|-20.9713|18.7|20.86
russ2000_0443|TRS|201512|326.62|19.45|167.37|181.13|652.79|623.11|152.75|470.36||547.19|-254.12||1.4374|-37.2888|26.6972|1.0642|0.952|29.2969|1.3968||0.7669|0|-1.8576|3.2916|121.99|88.42|0.45|-2.9866|3|5|2.7306|-5.668||45.1883|4200|-1.35|45.3225||45.3225|0|0.926|-1.35||-29.566|-5.668|-33.4|863.98||192.76|49|39.03|-71|-60.8|-3.45|18.32|18.2982|1286.0031|199416.6333|-26.5849|17.12|15.2
russ2000_0443|TRS|201603|334.44|25.42|167.32|179.67|647.97|620.86|130.83|490.03||550.72|-245.82||1.4028|-30.9306|35.7739|1.0317|0.9375||1.4837||0.7951|0|4.8462|3.0146|131.63|75.05|0.45|-3.6464|3|4|2.265|-6.723||45.6548||0.18|45.453||45.453|0|1.2004|0.18||-17.7972|-6.723|-39.08|842.73||202.88|55.92|39.47|12.95|8.3|-3.44|17.85|17.8287|1212.0212|251485.1333|-25.5992|18.64|16.98
russ2000_0443|TRS|201606|321.52|23.66|165.8|178.66|640.94|592|133.33|458.67||558.2|-235.34||1.4357|-39.6228|22.606|1.0441|0.9458||1.448||0.7278|0|6.4818|3.1562|124.62|77.82|0.45|-2.9991|4|4|2.3358|-5.2877||45.7263||0.23|45.4637||45.4637|0|1.1121|0.23||-20.4211|-5.2877|-30.31|821.15||203.32|57.08|38.42|15.48|10.48|-3.31|17.17|17.1496|1209.8738|168588.6667|-26.5333|19.51|19.62
russ2000_0443|TRS|201609|331.78|22.55|171.26|182|635.78|591.39|135.93|455.46||567.01|-226.56||1.5113|-36.9026|20.58|1.0589|1.0465||1.5377||0.7097|0|1.4533|2.5611|130.44|76.14|0.46|-3.3531|3|6|1.8162|-5.8708||45.7605||0.19|45.5009||45.5009|0|1.1255|0.19||-16.7955|-5.8708|-33.24|801.25||202.29|58.05|40.26|14.11|8.78|-3.48|18.88|18.8575|1240.9747|210872.7333|4.8678|17.42|21
russ2000_0443|TRS|201612|308.8|20.71|160.46|179.16|529|551.93|133.27|418.66||499.72|-293.92||1.8256|-35.7707|23.018|1.3538|1.354||1.9099|-1.2794|0.7497|0|1.5849|1.477|111.57|72.27|0.46|-4.1775|4|4|1.4367|-7.3085||45.4845|4000|-1.48|45.5206||45.5206|0|0.9926|-1.48||31.6504|-7.3085|-39.8|794.02||185.53|39.75|33.81|-100.77|-67.36|-3.49|23.8|23.7717|1462.7914|281527.3333|23.7006|21.3|22.05
russ2000_0443|TRS|201703|308.87|22.64|159.01|184|525.21|542.81|131.5|411.31||510.08|-286.93||1.6432|-31.4465|26.5517|1.2278|1.196||1.9027|-1.2494|0.7193|0|1.1123|1.2583|119.24|76.85|0.46|-4.3979|3|7|1.584|-7.6534||45.909||0.15|45.712||45.712|0|1.0789|0.15||31.0235|-7.6534|-41.11|790.97||199.83|51.82|35.91|11.58|6.99|-3.55|20.8|20.7752|1304.7496|199237.9667|15.1464|21.55|21.95
russ2000_0443|TRS|201706|312.57|22.68|156.33|183.76|521.96|524.67|132.98|391.69||528.46|-272.08||1.6258|-34.7605|18.4521|1.2127|1.1907||1.8462|-4.9117|0.6557|0|1.9165|1.3621|123.79|77.06|0.46|-4.0283|4|7|1.9566|-6.897||45.9224||0.32|45.7209||45.7209|0|1.1014|0.32||29.6438|-6.897|-36.74|801.02||213.37|59.47|33.05|22.86|14.85|-3.42|21|20.975|1285.9278|143727.5667|19.4203|22.35|24
russ2000_0443|TRS|201709|319.15|24.76|160.18|185.8|517.88|506.37|119.32|387.05||546.96|-258.95||1.9539|-47.7392|25.3097|1.468|1.5513||2.349|-1.5993|0.6153|0|1.1296|0.8505|125.41|77.72|0.46|-3.6156|3|8|3.3204|-6.1062||46.0294||0.29|45.7212|0|45.7212|0|1.2585|0.29|0|33.1338|-6.1062|-32.39|808.06||209.33|58.89|30.6|17.89|13.13|-10.03|27.15|27.1177|1565.1506|191390.5|50.3155|27.75|26.05
russ2000_0443|TRS|201712|311.27|27.58|155.35|190.25|513.61|489.18|121.88|367.3||544.02|-262.96||1.9192|48.4054|21.057|1.4505|1.5372|40.4478|2.2653||0.5571|0|1.6244|0.7049|112.22|72.41|0.46|3.553|4|7|1.3935|5.8876||46.1003|4000|-0.09|45.7245|0|45.7245|0|1.147|-0.09|0|48.5404|5.8876|30.96|656.16||33.63|19.1|0.34|17.55|-4.01|2.61|26.7|26.6682|1550.8445|143686.5333|14.3763|26.6|25.9
russ2000_0443|TRS|201803|332.92|36.67|156.56|188.44|509.47|479.35|117.74|361.61||565.78|-238.64||2.2222|30.4525|16.8861|1.4071|1.8048|37.6866|2.1738||0.5333|0|1.2101|1.0568|128.85|73.02|0.46|5.5505|3|8|0.381|8.9582||46.2293||0.53|45.9242|0|45.9242|0|1.4058|0.53|0|40.2913|8.9582|48.29|673.43||217.1|60.38|25.17|30.95|24.32|-3.7|25.75|25.7193|1458.1151|144494.6667|23.0047|27.4|28.75
russ2000_0443|TRS|201806|353.54|53.4|160.68|187.07|501.99|468.17|126.01|342.16||585.69|-219.04||2.361|29.943|18.0287|1.507|1.9737|27.8571|2.3417||0.5003|0|1.3121|1.1336|132.5|80.97|0.46|6.0941|4|8|0.4058|9.5709||46.2008||0.42|45.8697|-2.92|45.8697|0|1.4753|0.42|2.92|37.084|9.5709|53.04|684.97||224.91|64.78|33.26|25.86|19.6|-3.48|29.3|29.2651|1589.9532|109664.9333|41.3043|29.9|30.9
russ2000_0443|TRS|201809|386.09|79.63|165.47|185.08|496.01|469.08|128.04|341.04||607.49|-196.37||2.4013|25.6854|17.5037|1.4931|2.0646|26.8696|2.3992||0.4828|0|1.0211|1.1209|132.63|77.78|0.46|7.1478|4|8|0.1088|10.9792||46.1666||0.49|45.8465|-0.67|45.8465|0|1.6578|0.49|0.67|33.2015|10.9792|62.58|699.42||223.78|61.72|31.84|26.81|22.67|-3.48|30.65|30.6135|1644.8206|97482.2667|18.4061|27.92|28.55
russ2000_0443|TRS|201812|411.81|108.15|127.16|171.95|484.54|480.07|141.73|338.34||620.45|-179.66||2.078|17.1413|13.8393|1.2974|1.7864|19.3704|2.0408|0.0943|0.4731|0|1.6693|1.2923|97.17|67.42|0.46|9.4486|4|8|0.4956|14.247||46.0852|4000|0.36|45.528|-8.55|45.528|0|1.4487|0.36|8.55|20.1927|14.247|83.3|705.03||39.24|13.23|0.94|8.74|16.71|-3.25|25.97|25.9391|1453.4058|127705.5333|-3.3272|28.31|31.28
russ2000_0443|TRS|201903|409.96|84.41|179.17|235.28|499.2|516.57|143.59|372.98||640.51|-159.38||2.2219|20.3742|14.7923|1.3747|1.9797|17.0722|2.226|0.1012|0.4589|0|1.06|1.1695|139.36|96.72|0.46|8.6833|3|9|0.7029|12.9258||45.9922||0.42|45.6863|-0.67|45.6863|0|1.5584|0.32|0.67|17.1762|12.9258|78.07|661.3||173.37|46.79|26.99|15.79|19.09|-3.44|30.23|30.194|1566.5068|143588.3|20.0763|32.2|29.21
russ2000_0443|TRS|201906|378.21|40.28|180.5|264.89|511.69|524.42|135.93|388.49||647.36|-137.36||2.3873|20.5627|16.6745|1.4125|2.0898|17.6982|2.1377|0.2904|0.4544|0|1.866|0.9403|150.41|85.57|0.45|8.8074|4|7|0.8083|12.976||45.8283||0.48|45.2434|-14.75|45.2434|0|1.4029|0.41|14.75|17.168|12.976|80.49|627.22||190.83|53.79|26.73|24.79|22.02|-3.49|29.73|29.6946|1578.7384|151386.2667|2.2564|30.76|29.38
russ2000_0443|TRS|201909|394.61|57.94|176.3|263.39|504.05|523.15|135.27|387.88||662.06|-118.25||2.5941|21.0251|19.5136|1.3647|2.2267|17.7086|2.1211|0.3394|0.4447|0|2.1256|0.8526|152.22|80.18|0.45|8.2769|3|6|0.8236|12.104||45.4158||0.42|45.0559|-5.67|45.0559|0|1.5536|0.34|5.67|20.4945|12.104|76.93|591.85||188.41|48.99|25.42|20.65|19.11|-3.52|30.75|30.7134|1627.0433|113327.5667|-0.9295|31.55|30.31
russ2000_0443|TRS|201912|434.04|172.47|132.66|242.18|496.03|495.22|119.79|375.43||697.48|-79.85||2.7761|15.4323|33.136|1.276|2.4175|18.6964|2.0068|0.7649|0.4225|0|2.6048|0.6177|108.86|72.67|0.45|10.4059|4|6|1.031|15.0894||45.1444|3500|0.85|44.5627|-15.65|44.5627|0|2.3485|0.3026|15.65|20.8536|15.0894|98.62|723.53||170.92|44.33|23.39|17.03|38.4|-3.5|31|30.9631|1521.9344|153548.2|20.1147|28.73|25.35
russ2000_0443|TRS|202003|485.34|206.11|140.42|237.93|568.93|644.96|104.5|540.46||675.46|-66.73||1.5773|13.4013|28.5105|0.9403|1.4475|11.0369|1.4846|0.5369|0.6588|0|3.7253|0.7688|122.58|59.46|0.43|9.3679|4|4|0.8819|13.9413||44.4705||0.3|43.4096|-31.57|43.4096|0|3.1454|0.3|31.57|23.0544|13.9413|92.65|732.95||182.79|46.37|26.54|16.17|13.12|-3.58|22.97|22.9426|1241.6318|293056.7|-28.2752|23.6|23
russ2000_0443|TRS|202006|348.36|65.25|140.89|246.23|564.49|523.8|113.34|410.46||661.1|-82.43||1.7149|23.1547|25.5707|1.0734|1.441|11.039|1.576|0.5452|0.4466|0|5.0509|1.1296|123.32|60.18|0.44|5.5295|4|5|0.6221|8.2145||43.4632||-0.36|43.5021|0|43.5021|0|1.6638|-0.36|0|19.9693|8.2145|54.93|741.67||199.55|37.23|55.38|-21.25|-15.7|-4.23|22.69|22.663|1271.8853|228620.5|-24.4912|24.165|25.08
russ2000_0443|TRS|202009|374.73|99.74|142.6|251.68|427.46|517.55|122.88|394.67||557.97|-183.3||1.7071|-18.1931|25.4549|1.1004|1.37|18.7851|1.5673||0.5297|0||1.1084|118.75|59.53|0.43|-6.6663|4|4|0.7163|-9.9952||43.4577||-2.32|43.3181|-4.48|43.3181||1.7781|0.4459|4.48|10.8889|-9.9952|-65.05|752.72||199.46|51.93|25.65|-112.97|-100.87|-3.45|22.77|22.7429|1266.127|175412.4333|-24.1621|23.91|28.26
russ2000_0443|TRS|202012|351.83|62.79|149.38|290.88|510.17|609.63|137.19|472.44||584.25|-159.61||2.1127|-20.699|24.3642|1.3828|1.8915||2.4991||0.5927|||1.5739|113.41|69.91|0.43|-8.2175|5|4|0.7788|-12.5556||43.2029|3200|0.54|43.1782|-3.37|43.1782||1.2844|0.5618|3.37|22.3445|-12.5556|-79.76|769.97||188.17|46.55|26.91|15.34|23.69|-3.4|31.33|31.2927|1590.2517|201657.6667|3.4914|33.69|34.65
russ2000_0443|TRS|202103|718.92|409.98|151.82|287.6|499.62|947.33|440.49|506.84||595.97|-146.55||2.0942|-19.9199|18.5487|1.0303|1.7432||2.2746||1.1581|||1.07|128|76.65|0.43|-7.754|4|6|0.4952|-12.9799||43.6349||0.3|43.1992|-2.64|43.1992||1.2213|0.3|2.64|22.0888|-12.9799|-79.82|793.91||206.73|51.33|30.22|16.43|13.06|-3.75|30.75|30.7134|1612.4381|238074.5|49.3105|31.21|31.89
russ2000_0443|TRS|202106|422.46|106.25|149.92|292.2|495.58|647.35|140.1|507.25||597.6|-134.71||1.9835|-30.4186|16.7823|1.2774|1.6409||2.172||0.6582|||1.0123|135.22|77.25|0.43|-5.2097|5|5|0.757|-8.7224||43.3084||0.27|42.9661|-11.57|42.9661||1.7236|0.27|11.57|24.6686|-8.7224|-52.28|813.35||218.99|58.03|32.46|11.8|11.84|-14.44|30.29|30.2539|1574.6864|134475.4333|25.9555|29.46|32.11
russ2000_0443|TRS|202109|||||||||||||1.9756|24.5449|17.9173||1.6408|22.2885|2.2083|||||1.0492||||6.7153|4|5|0.3928|||43.0941||0.45|42.8416|-3.95||||0.45|3.95|3.1672||68.18|836.31||222.42|58.44|27.62|26.84|19.59|-3.44|30.75|30.7134|1606.8239|94992.6|25.8885|34.77|35.21
russ2000_0443|TRS|202112|||||||||||||2.1815||24.8623||1.8576|22.9936|2.5724|||||0.9042||||||7|0.2916||||||||||||||||||||||||35.55|35.55|1810.6828|107909.5333|11.0183|34.72|32.34