russ2000_0714|TRNX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0714|TRNX|1|BBHC Inc Total Current Assets (Quarterly) (USD)|BBHC Inc Cash and Short Term Investments (Quarterly) (USD)|BBHC Inc Inventories (Quarterly) (USD)|BBHC Inc Net PP&E (Quarterly) (USD)|BBHC Inc Goodwill and Intangibles (Quarterly) (USD)|BBHC Inc Total Liabilities (Quarterly) (USD)|BBHC Inc Total Current Liabilities (Quarterly) (USD)|BBHC Inc Total Long Term Liabilities (Quarterly) (USD)|BBHC Inc Total Deposits (Quarterly) (USD)|BBHC Inc Book Value (Quarterly) (USD)|BBHC Inc Retained Earnings (Quarterly) (USD)|BBHC Inc Treasury Stock (Quarterly) (USD)|BBHC Inc EV to Revenues|BBHC Inc EV to Earnings|BBHC Inc EV to Free Cash Flow|BBHC Inc EV to Assets (Quarterly)|BBHC Inc PS Ratio|BBHC Inc PE Ratio|BBHC Inc Price to Book Value|BBHC Inc PEG Ratio|BBHC Inc Debt to Equity Ratio|BBHC Inc Dividend Yield|BBHC Inc Shareholder Yield (TTM)|BBHC Inc Percent of Shares Outstanding Short|BBHC Inc Total Receivables (Quarterly) (USD)|BBHC Inc Total Payables (Quarterly) (USD)|BBHC Inc Total Capital Stock (Quarterly) (USD)|BBHC Inc Return on Invested Capital|BBHC Inc Quality Ratio Score|BBHC Inc Momentum Score|BBHC Inc Beta (1Y)|BBHC Inc Sustainable Growth Rate (TTM)|BBHC Inc Institutional Investor Ownership Percentage|BBHC Inc Average Diluted Shares Outstanding (Quarterly)|BBHC Inc Total Employees (Annual)|BBHC Inc EPS Diluted (Quarterly) (USD)|BBHC Inc Shares Outstanding|BBHC Inc Repurchase of Capital Stock (Quarterly) (USD)|BBHC Inc Ordinary Shares Number (Quarterly)|BBHC Inc Payout Ratio|BBHC Inc Quick Ratio (Quarterly)|BBHC Inc Normalized Diluted EPS (Quarterly) (USD)|BBHC Inc Stock Buybacks (Quarterly) (USD)|BBHC Inc Effective Tax Rate (TTM)|BBHC Inc Return on Equity|BBHC Inc Net Income (TTM) (USD)|BBHC Inc Revenue (TTM) (USD)|BBHC Inc Dividend Per Share (Quarterly) (USD)|BBHC Inc Revenue (Quarterly) (USD)|BBHC Inc Gross Profit (Quarterly) (USD)|BBHC Inc SG&A Expense (Quarterly) (USD)|BBHC Inc Pre-Tax Income (Quarterly) (USD)|BBHC Inc Net Income (Quarterly) (USD)|BBHC Inc Net Interest Income (Quarterly) (USD)|BBHC Inc Price (USD)|BBHC Inc Total Return Price (USD)|BBHC Inc Enterprise Value (USD)|BBHC Inc 30-Day Average Daily Volume|BBHC Inc 1 Year Price Returns (Daily)||
russ2000_0714|TRNX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0714|TRNX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly||
russ2000_0714|TRNX|5|91.3148148148|91.3265306122|91.3111111111|91.2978723404|91.3265306122|91.3148148148|91.3148148148|91.3043478261|0|91.3148148148|91.3148148148|0|7.00324675325|91.2790697674|7.00481540931|91.2790697674|7.00324675325|1.448|6.9824|6.8765060241|91.3043478261|1.4499834929|91.2790697674|15.2989130435|91.3043478261|91.3043478261|91.3148148148|91.2790697674|0|31.157480315|30.4351145038|91.2790697674|30.5|91.3148148148|200.9|91.3148148148|28.595890411|91.3333333333|91.3148148148|91.2790697674|91.3043478261|91.2954545455|91.3125|91.3333333333|91.2790697674|91.2941176471|91.2790697674|0|91.3043478261|91.3043478261|91.3148148148|91.3095238095|91.3148148148|91.3043478261|6.98251192369|6.98251192369|6.9824|7.01774193548|7.01567944251||
russ2000_0714|TRNX|6|54|49|45|47|49|54|54|46|0|54|54|0|616|43|623|43|616|125|625|332|46|3029|43|184|46|46|54|43|0|127|131|43|14|54|20|54|146|6|54|43|46|44|48|12|43|51|43|0|46|46|54|42|54|46|629|629|625|620|574||
russ2000_0714|TRNX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0714|TRNX|200603|0|||||0.0006|0.0006|||-0.0006|-0.0007||||||||||||||||0.0001|||||||0.0005||-0.655|||0.0005||||||||||||0.0003||-0.0003||||||||
russ2000_0714|TRNX|200606|0|||||0.0008|0.0008|||-0.0008|-0.0009||||||||||||||||0.0001|||||||0.0005||-0.5459|||0.0005||||||||||||0.0003||-0.0003||||||||
russ2000_0714|TRNX|200609|0|||||0.0011|0.0011|||-0.0011|-0.0012||||||||||||||||0.0001|||||||0.0005||-0.5459|||0.0005||||||||||||0.0003||-0.0003||||||||
russ2000_0714|TRNX|200612|0|||||0.0018|0.0018|||-0.0018|-0.0019||||||||||||||||0.0001|||||||0.0005||-0.5459|||0.0005|||||||-0.001|||||0.0003||-0.0003||||||||
russ2000_0714|TRNX|200703|0|||||0.0025|0.0025|||-0.0025|-0.0026||||||||||||||||0.0001|||||||0.0005||-1.6376|||0.0005|||||||-0.0015|||||0.0008||-0.0008||||||||
russ2000_0714|TRNX|200706|0.0241|0.0241|||0.03|0.006|0.006|||0.0481|-0.2569||||||||||||||||0.0673|||||||0.0005||-560.9978|||0.0005|||||||-0.2582|||||0.2569||-0.2569||||||||
russ2000_0714|TRNX|200709|0.0803|0.0783|||0.03|0.006|0.006|||0.1043|-0.2677||||||||||||||||0.0675|||||||0.0005||-23.5109|||0.0005||||-0.097|||-0.2687|||||0.0108||-0.0108||||||||
russ2000_0714|TRNX|200712|0.0782|0.0762||0.005||0.0156|0.0156|||0.0676|-0.4225||||||||||||||||0.0676|||||||0.0005|1|-332.2402|||0.0005||||-0.0605|||-0.4206|||||0.1522||-0.1522||||||||
russ2000_0714|TRNX|200803|0.0641|0.0613||0.0048|0.1|0.0798|0.0798|-0||0.089|-0.6461||||||||||0.3393||||0.0008|0.0058|0.0679|||||||0.0005||-488.1769|||0.0005||0.7779||0|||-0.6435|||0.0008|0.0001|0.2232||-0.2236|-0.0002|||||||
russ2000_0714|TRNX|200806|0.0239|0.018|0.0012||0.0972|0.0854|0.0854|-0||0.0357|-0.713||||||||||0.8536||||0.0026|0.0388|0.068|||||||0.0005||-146.2205|||0.0005||0.2419||-0.012|||-0.4535|||0.0073|-0|0.0589||-0.067|-0.0003|||||||
russ2000_0714|TRNX|200809|0.045|0.0387|0.0051||0.0956|0.1347|0.1347|||0.0059|-1.2034||||-19.0619||||1011.975||11.985|0|||0.0012|0.05|0.0684|||||||0.0005||-1499.9925|0.0005||0.0005||0.2963|-1499.9925|-0.05|||-0.9331|||0.0011|-0|0.4872||-0.4904|-0.0005|15000|15000|4.5324|16665.4||9000|
russ2000_0714|TRNX|200812|0.0074|0.0002|0.0049|0|0.7209|0.2247|0.2247|0||0.5036|-1.3999||252.746|-3.1612|-12.7534|4.2425|224.7853||505.9875||0.1787|0|-2.4504||0.0024|0.1197|0.0994|-456.692||||-696.2418||0.0005|1|-428.9323|||0.0005|0|0.0114||0||-696.2418|-0.9774|0.0122||0.0031|0.0019|0.1957||-0.1965|-0.0007|7500|7500|3.0324|20724.5667||6000|6000
russ2000_0714|TRNX|200903|0.0246|0.0174|0.0042||0.7088|0.2718|0.2718|0||0.4615|-1.5603||743.5436|-13.7633|-44.3169|17.1573|674.3558||27.2996||0|0|-0.4834||0.003|0.2688|0.1012|-346.913||||-417.1254||0.0007||-241.5241|0.0007||0.0007|0|0.075|0|-0.01||-417.1254|-0.9142|0.0129||0.0015|0.0002|0.147|-0.1604|-0.1604|-0.0015|18000|18000|12.5826|21172.5333||18750|30000
russ2000_0714|TRNX|200906|0.0521|0.0459|0.005||0.6967|0.3307|0.3307|0||0.418|||3577.5505|-29.3086|-128.0524|43.4121|2604.9268||77.8744||0|0|-0.4392||0.0012|0.2197|0.1023|-343.0616||||-389.1907||0.0007||-383.846|0.0007||0.0007|0|0.1424|0|-0.089||-389.1907|-1.109|0.0082||0.0026|0.0003|0.2329|-0.2618|-0.2618|-0.0019|63000|63000|32.5041|24518.1||27000|31500
russ2000_0714|TRNX|200909|0.0168|0.0067|0.0088||0.6745|0.3603|0.3603|0||0.331|||3837.2641|-30.1531|-123.9158|48.5916|3104.4894||75.3623||0|0|-0.4521||0.0014|0.2187|0.1041|-296.1202||8|1.9863|-323.8495||0.0007||-713.9568|0.0007||0.0007|0|0.0223||-0.059||-323.8495|-1.1141|0.0084||0.0013|0.0004|0.4783|-0.4955|-0.4955|-0.0014|45000|45000|31.4541|34566.0667|20|18000|22500
russ2000_0714|TRNX|200912|0.0181|0.0073|0.0084|0.0221|0.6724|0.4221|0.4221|0||0.7635|-2.1836||1120.8691|-10.8872|-38.3364|7.1972|1000.6825||28.547||0.1835|0|-2.2595||0.0024|0.1046|0.106|-144.7225||8|0.3079|-158.1614||0.0007|1|189.6643|0.0007||0.0007|0|0.0231||-0.018|37.6322|-158.1614|-0.7837|0.0186||0.0132|0.0084|0.3241|-0.339|0.1339|-0.0011|16500|16500|9.4433|38374.8667|125|10650|9750
russ2000_0714|TRNX|201003|0.8216|0.5522|0.0056|0.0343|0.6603|1.3598|1.3598|0||0.7268|-2.3457||1025.2505|-23.3597|-86.9349|8.793|998.4648||24.7543||0|0|-0.7831||0.003|0.1962|0.1068|-138.235||5|2.6881|-145.4053||0.0007||-227.6447|0.0007||0.0007|0|0.4083|||42.0696|-145.4053|-0.7854|0.2593||0.2422|0.0896|0.3193|-0.2596|-0.1621|-0.0015|27000|27000|19.0328|66013.1333|50|21750|16500
russ2000_0714|TRNX|201006|2.5397|1.0466|0.0064|0.0352|0.6482|2.0068|2.0068|0||2.1048|-2.0633||38.3671|-42.9078|21.2217|2.5181|40.41||14.4463||0|0|-9.4474||0.0039|0.2995|0.1153|-26.9044||1|2.1354|-27.772||0.0008||367.6719|0.0008||0.0008|0|0.5235||-1|62.2621|-27.772|-0.2413|1.5129||1.2562|0.8678|0.3912|0.4547|0.2824|-0.0002|12015|12015|9.9478|54552.4333|-68.75|12000|19485
russ2000_0714|TRNX|201009|2.451|1.7001|0.6153|0.0395|0.6361|0.9546|0.9546|0||3.0988|-2.1268||15.1719|167.2751|356.7826|7.87|14.2773|166.4288|11.4023||0|0|-6.006||0.0105|0.2639|0.1233|13.3078||1|3.0682|13.5732||0.0008||-77.3313|0.0008||0.0008|0|1.7921||-1|177.6171|13.5732|0.1907|1.9558||0.4442|0.2609|0.292|-0.1018|-0.0635|-0|30000|30000|22.9534|89374.5667|-25.9259|24000|23550
russ2000_0714|TRNX|201012|2.5105|0.9175|1.5548|0.0506|0.624|1.0364|1.0364|0||3.0955|-2.16||6.1866|672.9876|-84.5714|3.8438|6.6303|941.4248|4.4534||0|0|-11.9048||0.0082|0.4349|0.1234|1.1884||6|2.4004|1.2054||0.0008|8|-40.3893|0.0008||0.0008|0|0.8931||0|41|1.2054|0.0236|2.0362||0.0936|0.088|0.1396|-0.0533|-0.0332|0.0002|20850|20850|12.0999|66280.8|43.75|22485|21000
russ2000_0714|TRNX|201103|2.1065|0.2957|1.8004|0.0574|0.6118|0.8697|0.8697|0||2.987|-2.3754||7.2106|-514.7767|-14.7348|3.9683|7.4768|874.1801|5.0395||0|0|-12.6409||0.0104|0.3402|0.1242|-1.2374||4|1.7188|-1.2374||0.0008||-260.1606|0.0008||0.0008|0|0.352||0|35.1298|-1.2374|-0.0297|1.893||0.099|0.0777|0.3902|-0.3454|-0.2154|0|19500|19500|14.6825|24358.9667|-27.7778|28500|28350
russ2000_0714|TRNX|201106|2.196|0.0208|2.1656|0.1038|0.5997|1.0176|1.0176|0||3.2529|-2.8745||17.6722|-41.5816|-15.5535|7.8982|16.0406||11.299|-0.2625|0|0|-4.4444||0.0095|0.4482|0.1292|-27.8957||9|0.6106|-27.8957||0.0009||-579.6214|0.0009||0.0009|0|0.0298||-0.5|37.2974|-27.8957|-0.8112|0.6827||0.0459|0.0315|0.7446|-0.7932|-0.4991|-0|37500|37500|33.4543|93335.0333|180.8989|37500|34500
russ2000_0714|TRNX|201109|2.3527|0.1472|2.1844|0.0981|0.5876|1.1421|1.1421|0||3.4884|-3.2405||43.4724|-26.5355|-11.5726|6.3823|40.2643||9.1302|-0.21|0|0|-3.367||0.0211|0.4811|0.1329|-34.9726||10|-0.4183|-34.9726||0.001||-299.9985|0.0009||0.0009|0|0.1474|-299.9985|-0.5|37.3937|-34.9726|-1.1137|0.3197||0.0813|0.0258|0.542|-0.587|-0.366|-0|33000|33000|29.6792|27758.8|33.3333|33000|30000
russ2000_0714|TRNX|201112|2.108|1.4294|0.657|2.5614|0.5755|0.9668|0.9668|0||5.2249|-5.0971||95.713|-11.0044|-11.8724|5.22|84.9932||8.815||0|0|-12.6104||0.0191|0.5151|0.0154|-81.3647||10|0.7122|-81.3648||0.001|16|-1804.2313|0.001||0.001|0|1.4982|-1804.2313|-3.256|0|-81.3648|-2.9371|0.3819||0.1558|0.2039|1.4304|-1.2115|-1.8566|-0.0004|30000|30000|30.6028|38368.6667|83.0357|35250|35250
russ2000_0714|TRNX|201203|4.2538|3.5076|0.6943|2.9036|0.5634|0.8998|0.8998|0||7.7669|-5.7915||98.3801|-12.015|-10.5574|4.7352|95.5362||7.4642|-0.0007|0|0|-16.8067||0.0494|0.455|0.1731|-75.1726||10|0.8403|-75.1759||0.001||-599.997|0.0011||0.0011|0|3.9533|-599.997|-3.2314|-3.9562|-75.1759|-3.416|0.4149||0.132|0.0665|0.6381|-0.6944|-0.6944|-0.0016|39000|39000|37.5706|141039.3667|100|71700|106500
russ2000_0714|TRNX|201206|2.9455|2.0227|0.8207|3.6649|0.5513|0.9495|0.9495|0||7.158|-7.9577||234.5057|-19.4323|-19.6669|12.182|199.6809||12.9781|-0.0008|0|0|-7.4635|0.1852|0.0996|0.507|0.0187|-94.5075||10|0.5939|-94.5146||0.0012||-1799.991|0.0012||0.0012|0|2.2351|-1799.991|-0.5358|-9.1026|-94.5146|-5.0832|0.558||0.189|0.0712|2.0761|-2.1663|-2.1663|0.0006|73500|73500|97.2934|192472.7|138.2979|66000|45000
russ2000_0714|TRNX|201209|6.1349|4.3148|1.7153|5.1593|0.5391|1.2033|1.2033|0||11.5781|-10.0561||83.7965|-7.1207|-8.8059|3.7967|77.5485||6.8147|-0.0244|0|0|-24.3535|0.1877|0.1048|0.6688|0.021|-96.7587||9|-0.4887|-96.7669||0.0013||-1649.9917|0.0013||0.0013|0|3.673|-1688.6048|-5.8464|-10.4547|-96.7669|-6.8156|0.6778||0.2011|0.0675|2.035|-2.0984|-2.0984|0.0006|40650|40650|46.7583|42923.4333|23.1818|35400|29700
russ2000_0714|TRNX|201212|2.6584|1.4706|0.962|7.1934|0.527|0.8129|0.8129|0||10.0575|-12.234||34.1987|-4.0291|-2.6324|2.645|35.1647||2.3747|-0.0091|0|0|-32.8121|0.0786|0.1192|0.4838|0.021|-85.3916||4|-0.3996|-85.3997||0.0012|20|-599.997|0.0013||0.0013|0|1.9558|-599.997|-0.3038|-6.8334|-85.3997|-7.1369|0.6775||0.1555|-0.0734|1.4601|-1.7214|-2.1779|0.0007|18900|18900|23.1812|27444.5333|-29.5|25350|18150
russ2000_0714|TRNX|201303|1.7658|0.4531|1.0354|7.0943|0.5149|0.9745|0.9745|0||8.8925|-13.7989||30.3535|-2.671|-2.2443|2.1674|29.0139||2.1909|-0.0629|0|0|-30.6139|0.1824|0.1429|0.5815|0.0211|-88.0746||2|-0.9298|-88.0843||0.0013||-1049.9948|0.0013||0.0013|0|0.6115|-1049.9948|0||-88.0843|-8.0074|0.6764||0.1308|0.0663|1.4501|-1.5648|-1.5648|-0.0001|16950|16950|20.5654|21052.7|-56.5385|12315|18945
russ2000_0714|TRNX|201306|2.7854|1.0312|1.454|6.5952|0.5028|0.447|0.447|0||9.9284|-15.2506||22.3954|-2.1726|-1.5036|1.527|21.9372||1.7543|-0.0425|0|0|-48.9032|0.1458|0.1192|0.1321|0.0239|-76.5763||1|1.544|-76.5843||0.0014||-1049.9948|0.0015||0.0015|0|2.5738|-1049.9948|-2.1022||-76.5843|-7.2931|0.6209||0.1335|0.0526|1.3625|-1.4519|-1.4519|0|12558|12558|15.1479|60260.3333|-85.7143|11115|11092.5
russ2000_0714|TRNX|201309|2.6457|0.5791|1.8163|6.0711|0.4907|0.7403|0.7403|0||8.9655|-16.7214||25.7008|-2.0394|-1.7197|1.401|23.5524||1.711||0|0|-17.768|0.061|0.1117|0.1642|0.0241|-67.4538||1|0.9008|-67.4607||0.0015||-899.9955|0.0015||0.0015|0|0.933|-930.0767|-0.113||-67.4607|-6.6681|0.5452||0.1254|0.0404|1.3868|-1.4734|-1.4734|0|11325|11325|15.9573|34865.3333|-72.1402|9300|8551.5
russ2000_0714|TRNX|201312|2.099|0.2165|1.7101|5.3062|0.4828|0.7519|0.7519|0||7.634|-18.5528||18.313|-1.6364|-2.8421|1.2334|16.4038||1.1781||0|0|-22.5909|0.0698|0.1259|0.231|0.0243|-69.4929||1|1.2004|-69.5005||0.0015|24|-1199.994|0.0016||0.0015|0|0.4554|-767.8364|-0.1704||-69.5005|-6.3215|0.987||0.5973|0.2838|1.2774|-1.8313|-1.8313||6975|6975|9.9843|53056.4333|-68.7872|12600|10378.5
russ2000_0714|TRNX|201403|9.0724|7.1173|1.6998|5.2653|0.4927|0.5233|0.5233|0||14.8052|-19.9493||43.3829|-6.7418|-11.9994|2.7061|33.3148||5.6373||0|0|-21.485|2.3613|0.1355|0.156|0.0317|-61.2497||2|-7.0162|-61.2558||0.0017|26|-749.9963|0.002||0.002|0|13.8601|-749.9963|-8.0561||-61.2558|-6.1532|1.0478||0.1916|0.086|1.3451|-1.3966|-1.3966|0.0004|22650|22650|42.8195|4147875.7667|33.6283|18900|18750
russ2000_0714|TRNX|201406|8.5329|6.4386|1.726|5.2393|0.4952|0.5192|0.5192|0||14.2961|-21.5836||38.6044|-6.7448|-9.873|2.8842|33.377||3.2127||0|0|-18.0526|3.6738|0.135|0.1493|0.0338|-56.9397||8|-8.1573|-56.9448||0.0021|26|-749.9963|0.0022||0.0022|0|12.6615|-749.9963|-0.537||-56.9448|-6.3356|1.0926||0.1783|0.0535|1.4787|-1.6343|-1.6343|-0.0001|24150|24150|40.4487|1658052.6|88.75|19800|17700
russ2000_0714|TRNX|201409|7.4685|5.1138|1.8812|5.9519|0.4948|1.083|0.563|0.52||13.5322|-23.4887||29.1429|-4.9288|-7.7063|2.2822|27.554||2.6777||0.0384|0|-23.6113|3.687|0.0729|0.1456|0.0346|-56.6273||9|-8.203|-57.1293||0.0022|26|-899.9955|0.0022||0.0022|0|9.212|-899.9955|-0.093||-57.1293|-6.7679|1.1136||0.1464|0.0479|1.7255|-1.9057|-1.9057|0.0009|17400|17400|31.8424|683573.3333|53.6424|15300|12229.5
russ2000_0714|TRNX|201412|7.7949|5.0617|2.1648|6.3537|2.5903|0.7847|0.2647|0.52||16.6931|-25.7052||18.6728|-2.7875|-4.7275|1.1408|18.0809||1.8761||0.0311|0|-54.2735|3.239|0.2683|0.1559|0.0377|-52.5919||9|-8.2615|-53.4127||0.0024|31|-1049.9948|0.0024||0.0024|0|20.1363|-1050.6358|-4.4961||-53.4127|-7.1531|1.023||0.5067|0.1618|2.1836|-2.2165|-2.2165|-0.0085|10560|10560|20.7944|197178.0667|60.2363|9600|13065
russ2000_0714|TRNX|201503|7.0741|4.1397|2.1546|5.4733|2.6013|0.9276|0.4076|0.52||14.9598|-27.9028||25.7912|-3.2931|-4.9312|1.6486|25.5803||1.8526||0.0348|0|-17.5431|3.4253|0.2417|0.3115|0.0384|-52.432||8|2.7069|-53.5366||0.0025|30|-899.9955|0.0025||0.0025|0|10.7492|-705.8081|||-53.5366|-7.9541|1.3771||0.5456|0.2463|1.7589|-2.1976|-2.1976|-0.0048|12370.5|12370.5|26.3856|507694.2333|-45.3841|9484.5|22350
russ2000_0714|TRNX|201506|6.94|4.0382|2.1499|5.3704|2.6007|1.1945|0.6745|0.52||14.4764|-30.0218||25.2819|-5.3423|-7.9396|2.8767|24.4834||3.3572||0.0359|0|-9.6566|5.1617|0.2498|0.2353|0.0416|-55.4875||5|3.4283|-57.0518||0.0026|31|-749.9963|0.0027||0.0027|0|6.3576|-750.1956|||-57.0518|-8.4388|1.7832||0.5844|0.2117|2.1219|-2.119|-2.119|-0.0055|18300|18300|45.0828|2616411.0667|-19.4631|16800|14805
russ2000_0714|TRNX|201509|5.2742|2.1691|2.2324|5.6309|2.6049|1.2756|0.7397|0.5359||12.9994|-32.237||19.1519|-4.4433|-6.0145|2.7229|18.9767||2.6021||0.0415|0|-11.3679|4.5652|0.3316|0.444|0.0422|-58.1012||5|3.5988|-60.1998||0.0027|33|-749.9963|0.0027||0.0027|0|3.3805|-753.064|||-60.1998|-8.7483|2.2607||0.6239|0.2179|2.1839|-2.2152|-2.2152|-0.0108|13500|13500|34.1519|208444.7|-19.819|17700|17250
russ2000_0714|TRNX|201512|8.3753|5.3199|2.362|6.005|2.6018|3.1446|2.5924|0.5522||14.6153|-36.0886||29.1973|-6.8534|-10.8841|3.809|28.3276||5.2029|-1.5429|0.0356|0|0|5.0752|0.373|0.4253|0.0466|-64.6285||10|3.3413|-66.9287||0.0028|39|-1199.994|0.003||0.003|0|2.196|-1200.1678|||-66.9287|-9.8712|2.4306||0.6767|0.2803|2.6324|-3.3394|-3.3394|-0.0077|22500|22500|66.0065|2309399.0333|136.5439|18300|16950
russ2000_0714|TRNX|201603|5.2728|2.2174|2.337|6.5228|2.5878|1.9778|1.4255|0.5523||13.2012|-37.7099||18.0204|-4.8569|-6.5473|2.974|17.7436||3.3253||0.0425|0|-0.0178|4.9026|0.3283|0.4378|0.0467|-63.7358||10|1.8008|-66.1548||0.003|41|-599.997|0.003||0.003|0|1.7859|-914.5001|||-66.1548|-9.295|2.5507||0.6657|0.2999|2.5529|-1.6214|-1.6214|-0.0108|16200|16200|43.8011|333023.2667|30.9567|16050|13050
russ2000_0714|TRNX|201606|7.1478|3.8483|2.3702|6.5621|2.5739|8.3644|7.8144|0.55||8.1987|-42.8602||9.6077|-1.959|-2.8962|1.4578|9.2788||1.9817|-0.7137|0.0682|0|-0.0287|4.8182|0.3322|0.768|0.0475|-93.1035||2|0.9668|-97.0709||0.0044|39|-1169.9941|0.0031||0.0031|0|0.535|-1115.5649|||-97.0709|-12.3262|2.8035||0.8373|0.365|2.3011|-5.1503|-5.1503|-0.0087|11700|11700|24.5061|261958.6|-53.1167|10183.5|9675
russ2000_0714|TRNX|201609|4.3328|1.1825|2.2112|6.6527|2.5599|6.4971|5.8994|0.5976||7.3526|-46.9279||11.0156|-2.3663|-3.4961|2.4223|11.666||4.1677|-0.7621|0.0825|0|-0.051|3.7447|0.4051|0.3892|0.0529|-119.8343||2|1.178|-125.7711||0.0034|43|-1214.9939|0.0035||0.0035|0|0.2691|-808.6916|0||-125.7711|-14.1787|3.2172||1.0377|0.4051|2.6905|-4.0677|-4.0677|-0.0977|10050|10050|30.882|389213.2333|-25.5556|11700|7275
russ2000_0714|TRNX|201612|3.9012|1.6164|1.6159|6.4029|2.5459|9.0481|8.4278|0.6203||3.8276|-53.5585||7.4894|-1.4619|-2.4822|1.9833|7.4648||3.3553|-0.0764|0.1554|0|-0.0417|4.4682|0.4426|0.4162|0.0014|-174.5486||1|0.1013|-185.0815||0.0038|47|-1839.2548|0.0039||0.0039|0|0.2443|-1448.5647|||-185.0815|-17.4699|3.5522||1.0117|-0.1871|2.9342|-6.6306|-6.6306|-0.1235|7095|7095|24.0953|675172.9667|-72.9943|8250|7125
russ2000_0714|TRNX|201703|2.5962|0.0536|1.724|6.285|2.5319|8.4706|7.8062|0.6644||2.9682|-55.3396||7.1447|-1.5349|-2.5164|2.3655|6.7867||6.8973|-0.034|0.2159|0|-0.0915|4.0573|0.4605|0.9419|0.0606|-228.8551||1|-0.9659|-247.9693||0.0039||-451|0.004||0.004|0|0.0659|-661.7529|||-247.9693|-17.6297|3.7584||0.8718|0.2011|2.6079|-1.7812|-1.7812|-0.1031|6600|6600|25.3796|211035.0333|-60.3604|4359|2790
russ2000_0714|TRNX|201706|2.5432|0.1162|1.7109|6.1868|2.5211|3.5993|2.9647|0.6346||7.6875|-57.5814||2.2701|-0.7909|-0.9922|1.0315|1.9989||2.6762|-0.0099|0.2095|0|-2.0678|2.6472|0.4035|1.2715|0.0093|-216.154||1|-0.6143|-245.0721||0.0047||-495|0.0055||0.0055|0|0.1753|-689.3162|||-245.0721|-14.7212|3.8873||0.9662|0.2403|3.3056|-2.2418|-2.2418|-0.0626|1905|1905|8.5318|325587.9667|-81.2812|2040|762.015
russ2000_0714|TRNX|201709|2.5461|0.0939|1.6049|6.0153|2.5305|4.1839|3.6536|0.5303||6.9444|-60.7065||2.2756|-0.6807|-1.1682|0.8427|0.8991||0.9562|-0.0284|0.2661|0|-3.3823|3.8277|0.5428|1.612|0.0144|-202.1065||1|-2.4144|-239.3766||0.0072||-585|0.0089||0.0089|0|0.1743|-585|0||-239.3766|-13.7786|3.7292||0.8795|0.1611|2.4532|-3.1251|-3.1251|-0.832|885.6|885.6|8.8461|702505.2|-91.1881|645|571.65
russ2000_0714|TRNX|201712|2.7764|0.5868|1.6019|6.0024|2.5211|4.3793|3.2495|1.1298||7.2718|-64.5829||2.4046|-0.8191|-1.5133|0.775|0.6241||1.0385||0.1474|0|-1.088|5.6133|0.3897|1.7167|0.0011|-159.906||1|2.0605|-192.0666||0.0178|36|-434.1988|0.0178||0.0178|0|0.3005|-437.0135|0||-192.0666|-11.0244|3.7195||1.0019|0.2271|4.0607|-3.8764|-3.8764|-0.0474|480|480|8.9672|635914.4667|-93.2688|215|107
russ2000_0714|TRNX|201803|4.6287|2.1033|1.6019|8.5151|3.3807|3.4748|2.8289|0.6458||14.1456|-67.6023||0.5805|-0.8869|-0.4286|0.6172|0.2126||0.2301||0.0551|0|-0.3034|13.0052|0.6455|1.716|0.0143|-136.329||1|-0.4443|-157.1435||0.0635||-62.2|0.1326|0|0.1326|0|0.9717|-62.2|0||-157.1435|-12.2627|4.0194||1.1718|0.2547|3.154|-3.0194|-3.0194|-0.119|94|94|2.1234|2280696.8667|-98.5758|75.2|53.6
russ2000_0714|TRNX|201806|4.6784|1.1475|1.9643|9.1342|5.6141|5.0971|3.4428|1.6543||14.4254|-71.0974||1.5333|-0.6868|-0.9582|0.4755|0.2145||0.5291||0.0704|0|-0.7959|1.1331|1.1402|2.2027|0.0246|-118.965||1|-0.5127|-133.8884||0.1597||-23.85|0.2361|0|0.2361|0|0.6645|-23.85|0||-133.8884|-13.516|5.9609||2.9077|0.5332|3.9516|-3.4951|-3.4951|-0.0938|38.38|38.38|10.0491|592024.1667|-98.0902|28.75|22.7128
russ2000_0714|TRNX|201809|5.3479|1.8359|1.5438|9.1319|5.5758|3.506|2.7185|0.7876||16.5655|-74.71||0.9572|-0.5569|-0.6921|0.3885|0.1522||0.4046||0.039|0|-5.2401|6.6508|1.3865|1.5713|0.0609|-108.1894||1|-0.5688|-117.9718||0.3937||-10.23|0.5992|0|0.5992|0|1.1854|-10.23|-0.664||-117.9718|-14.0039|7.6804||2.599|0.998|4.543|-3.613|-3.613|-0.064|14.621|14.621|5.7059|2897418.5|-98.349|24.22|27.5
russ2000_0714|TRNX|201812|6.2467|1.5987|2.9215|9.6861|10.0695|4.3953|3.5405|0.8549||23.1906|-79.6197||4.4526|-2.4773|-3.2757|1.3504|0.5309||2.1362||0.03|0|-22.2507|2.3503|1.3947|2.6007|0.0077|-94.2051||1|-3.228|-99.4547||1.5466|87|-4.8702|1.5466|-1|1.5466|0|0.8455|-4.8702|-8.0562||-99.4547|-15.0373|9.7136||3.0352|0.6757|5.7801|-4.9098|-4.9098|-0.0857|21.65|21.65|34.1981|15238814.3|-94.5636|19.38|4.35
russ2000_0714|TRNX|201903|6.6669|0.3565|3.3578|19.6726|16.8123|11.4883|6.4623|5.026||32.6228|-85.7821||0.5289|-0.9721|-0.3734|0.4007|0.1771||0.2605||0.0816|0|-174.8942|9.5767|2.6392|4.0552|0.0242|-85.1521||1|-3.3168|-90.0461||3.078||-3|4.8328|-3.5|4.8328|0|0.4636|-3|-17.84||-90.0461|-18.1803|13.4552||4.9133|1.8005|7.9391|-6.1624|-6.1624|0.0099|3.18|3.18|5.1379|1515514.3667|-96.5431|3.0775|2.3812
russ2000_0714|TRNX|201906|8.3436|1.6359|3.2486|19.5466|17.8331|13.569|7.4859|6.083||33.1232|-91.1569||0.5741|-0.4581|-0.389|0.1968|0.0857||0.1661||0.1334|0|-464.8218|5.4404|2.7833|4.093|0.0427|-77.5309||1|-2.8606|-83.6341|2.202|5.5826||-1.1|8.5402|0|8.5402|0|0.5903|-1.1|-2.4843||-83.6341|-20.0601|16.4076||5.8601|2.0962|7.5466|-5.3748|-5.3748|0.0282|1.339|1.339|7.7245|1079817.0667|-97.5932|1.5729|1.9
russ2000_0714|TRNX|201909|7.989|0.536|3.476|20.275|18.497|11.488|6.513|4.975||36.273|-99.421||2.1868|-1.5364|-1.7972|0.7949|0.3101||0.9992||0.0915|0|-103.6955|6.1865|3.007|2.811|0.018|-80.4821||1|-2.0448|-87.1488|8.619|16.7585||-0.49|18.2295|-0.004|18.2295|0|0.544|-0.49|-7.6417||-87.1488|-24.7111|19.1276||5.319|2.452|10.476|-8.264|-8.264|-0.24|1.76|1.76|35.8805|4322786.8|-87.5244|1.31|1.9
russ2000_0714|TRNX|201912|||||||||||||1.513||-1.1294||0.3197||0.7211|||0||9.3278||||||1|-2.3203||15.3687||||28.8325||||||||||||||||||0.9073|0.9073|28.9408|2893586.2333|-96.3227|0.9952|0.3031
russ2000_0714|TRNX|202003|||||||||||||1.1048||-0.8247||0.0564||0.5058|||0||1.9253||||||1|2.8374||16.3338||||114.6053||||||||||||||||||0.1549|0.1549|21.1323|6654739.2333|-94.9654|0.2906|0.0695
russ2000_0714|TRNX|202006|||||||||||||0.9816||-0.7327||0.0299||0.4409|||0||||||||1|3.1238||0.4074||||||||||||||||||||||0.0999|0.0999|18.7751|7440536.7333|-88.6933|0.0688|0.0503
russ2000_0714|TRNX|202009|||||||||||||0.4265||-0.3184||0.01||0.1482|||0||||||||1|2.0429||0.311||||||||||||||||||||||0.0285|0.0285|8.1584|1852880.6667|-98.3807|0.0164|0.0165
russ2000_0714|TRNX|202012|||||||||||||0.3812||-0.2845||0.0084||0.1242|||||||||||1|4.6155||0.3057||||||||||||||||||||||0.0269|0.0269|7.2909|1925132.0333|-97.1215|0.052|0.058
russ2000_0714|TRNX|202103|||||||||||||0.4704||-0.3511||0.0116||0.1713|||||||||||1|2.4107||4.4112||||||||||||||||||||||0.033|0.033|8.9975|814566.3333|-85.0227|0.0313|0.0233
russ2000_0714|TRNX|202106|||||||||||||0.4546||-0.3394||0.011||0.163|||||||||||1|3.1991||0.1242||||||||||||||||||||||0.0272|0.0272|8.6958|333817.7667|-64.8936|0.018|0.017
russ2000_0714|TRNX|202109|||||||||||||0.1603||-0.1197||0.0005||0.0078|||||||||||1|8.6464||||||||||||||||||||||||0.0015|0.0015|3.0669|595483.2333|-94.9324|0.0002|0.0001
russ2000_0714|TRNX|202112|||||||||||||0.1455||-0.1101||0.0003||0.0036|||||||||||1|||||||||||||||||||||||||0.0007|0.0007|2.8217|201935.9333|-100|0.0009|