russ2000_0911|TR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0911|TR|1|Tootsie Roll Industries Inc Total Current Assets (Quarterly) (USD)|Tootsie Roll Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Tootsie Roll Industries Inc Inventories (Quarterly) (USD)|Tootsie Roll Industries Inc Net PP&E (Quarterly) (USD)|Tootsie Roll Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Tootsie Roll Industries Inc Total Liabilities (Quarterly) (USD)|Tootsie Roll Industries Inc Total Current Liabilities (Quarterly) (USD)|Tootsie Roll Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Tootsie Roll Industries Inc Total Deposits (Quarterly) (USD)|Tootsie Roll Industries Inc Book Value (Quarterly) (USD)|Tootsie Roll Industries Inc Retained Earnings (Quarterly) (USD)|Tootsie Roll Industries Inc Treasury Stock (Quarterly) (USD)|Tootsie Roll Industries Inc EV to Revenues|Tootsie Roll Industries Inc EV to Earnings|Tootsie Roll Industries Inc EV to Free Cash Flow|Tootsie Roll Industries Inc EV to Assets (Quarterly)|Tootsie Roll Industries Inc PS Ratio|Tootsie Roll Industries Inc PE Ratio|Tootsie Roll Industries Inc Price to Book Value|Tootsie Roll Industries Inc PEG Ratio|Tootsie Roll Industries Inc Debt to Equity Ratio|Tootsie Roll Industries Inc Dividend Yield|Tootsie Roll Industries Inc Shareholder Yield (TTM)|Tootsie Roll Industries Inc Percent of Shares Outstanding Short|Tootsie Roll Industries Inc Total Receivables (Quarterly) (USD)|Tootsie Roll Industries Inc Total Payables (Quarterly) (USD)|Tootsie Roll Industries Inc Total Capital Stock (Quarterly) (USD)|Tootsie Roll Industries Inc Return on Invested Capital|Tootsie Roll Industries Inc Quality Ratio Score|Tootsie Roll Industries Inc Momentum Score|Tootsie Roll Industries Inc Beta (1Y)|Tootsie Roll Industries Inc Sustainable Growth Rate (TTM)|Tootsie Roll Industries Inc Institutional Investor Ownership Percentage|Tootsie Roll Industries Inc Average Diluted Shares Outstanding (Quarterly)|Tootsie Roll Industries Inc Total Employees (Annual)|Tootsie Roll Industries Inc EPS Diluted (Quarterly) (USD)|Tootsie Roll Industries Inc Shares Outstanding|Tootsie Roll Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Tootsie Roll Industries Inc Ordinary Shares Number (Quarterly)|Tootsie Roll Industries Inc Payout Ratio|Tootsie Roll Industries Inc Quick Ratio (Quarterly)|Tootsie Roll Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Tootsie Roll Industries Inc Stock Buybacks (Quarterly) (USD)|Tootsie Roll Industries Inc Effective Tax Rate (TTM)|Tootsie Roll Industries Inc Return on Equity|Tootsie Roll Industries Inc Net Income (TTM) (USD)|Tootsie Roll Industries Inc Revenue (TTM) (USD)|Tootsie Roll Industries Inc Dividend Per Share (Quarterly) (USD)|Tootsie Roll Industries Inc Revenue (Quarterly) (USD)|Tootsie Roll Industries Inc Gross Profit (Quarterly) (USD)|Tootsie Roll Industries Inc SG&A Expense (Quarterly) (USD)|Tootsie Roll Industries Inc Pre-Tax Income (Quarterly) (USD)|Tootsie Roll Industries Inc Net Income (Quarterly) (USD)|Tootsie Roll Industries Inc Net Interest Income (Quarterly) (USD)|Tootsie Roll Industries Inc Price (USD)|Tootsie Roll Industries Inc Total Return Price (USD)|Tootsie Roll Industries Inc Enterprise Value (USD)|Tootsie Roll Industries Inc 30-Day Average Daily Volume|Tootsie Roll Industries Inc 1 Year Price Returns (Daily)||
russ2000_0911|TR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0911|TR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0911|TR|5|100.503875969|100.503875969|100.503875969|100.503875969|92.032|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.313253012|30.2777777778|91.3028169014|13.9961439589|91.3028169014|30.2777777778|14.0149439601|30.1382488479|14.032|91.3028169014|3.75265330189|91.311827957|21.310940499|100.503875969|91.314516129|91.313253012|91.3089430894|91.3140495868|30.9856115108|30.4388888889|91.3059701493|30.5|91.3103448276|353.451612903|91.3103448276|73.9664804469|94.3555555556|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.311827957|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|0|30.0612244898|30.0612244898|30.2777777778|24.3563535912|30.4235500879||
russ2000_0911|TR|6|129|129|129|129|125|129|129|129|0|129|129|83|432|142|778|142|432|803|434|750|142|3392|93|521|129|124|83|123|121|556|360|134|14|145|31|145|179|90|129|142|142|145|93|121|134|142|142|141|145|124|124|124|145|0|588|588|432|724|569||
russ2000_0911|TR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0911|TR|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6338|0.5336||0||0.6739|0.7298
russ2000_0911|TR|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8265|0.6959||0||0.7782|0.7623
russ2000_0911|TR|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8102|0.6822||0||0.7943|0.7222
russ2000_0911|TR|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6389|0.5379||320||0.6233|0.5374
russ2000_0911|TR|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.483|0.4067||246.6667|-23.789|0.4442|0.3662
russ2000_0911|TR|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3973|0.3345||3920|-51.4597|0.3896|0.3429
russ2000_0911|TR|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2962|0.2494||1003.3333|-63.4454|0.3741|0.3741
russ2000_0911|TR|197403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3633|0.3059||606.6667|-43.1398|0.3329|0.2949
russ2000_0911|TR|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3023|0.2545||310|-37.4159|0.2422|0.2646
russ2000_0911|TR|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2271|0.1912||630|-42.8502|0.2646|0.2646
russ2000_0911|TR|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.2042|0.172||403.3333|-31.0427|0.3556|0.3481
russ2000_0911|TR|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3527|0.297||980|-2.8997|0.3673|0.3527
russ2000_0911|TR|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3527|0.297||1076.6667|16.6956|0.338|0.2792
russ2000_0911|TR|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2792|0.2351||226.6667|22.98|0.338|0.3087
russ2000_0911|TR|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3087|0.2599||653.3333|51.1528|0.3303|0.36
russ2000_0911|TR|197603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3496|0.2944||1713.3333|-0.8936|0.3425|0.3282
russ2000_0911|TR|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.3139|0.2643||390|-11.0097|0.3353|0.3353
russ2000_0911|TR|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3353|0.2823||336.6667|20.0693|0.3207|0.3207
russ2000_0911|TR|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.3425|0.2884||910|10.9504|0.3425|0.3496
russ2000_0911|TR|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3326|0.28||620|-4.8657|0.3256|0.3256
russ2000_0911|TR|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3395|0.2858||496.6667|8.1368|0.3395|0.3395
russ2000_0911|TR|197709||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4016|0.3381||2003.3333|19.7715|0.3808|0.3949
russ2000_0911|TR|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3808|0.3206||540|8.9332|0.4085|0.4639
russ2000_0911|TR|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.5112|0.4304||4983.3333|53.6943|0.5112|0.538
russ2000_0911|TR|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.5312|0.4472||2783.3333|56.4809|0.5244|0.5583
russ2000_0911|TR|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6322|0.5323||3450|60.1205|0.4504|0.4977
russ2000_0911|TR|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5112|0.4304||1420|27.2868|0.5583|0.538
russ2000_0911|TR|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4963|0.4179||1606.6667|-2.8997|0.4637|0.4442
russ2000_0911|TR|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4504|0.3793||956.6667|-15.1997|0.4637|0.5287
russ2000_0911|TR|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5224|0.4398||2140|-18.2385|0.4572|0.4244
russ2000_0911|TR|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.431|0.3629||1520|-15.681|0.4244|0.4179
russ2000_0911|TR|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3362|0.2831||923.3333|-32.265|0.3362|0.3234
russ2000_0911|TR|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3298|0.2777||806.6667|-26.7885|0.3805|0.3868
russ2000_0911|TR|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3805|0.3204||1243.3333|-27.1627|0.3805|0.4564
russ2000_0911|TR|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4374|0.3683||2460|1.4786|0.4757|0.4692
russ2000_0911|TR|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4556|0.3836||2406.6667|35.5234|0.4801|0.5049
russ2000_0911|TR|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6034|0.508||4960|82.9689|0.56|0.5049
russ2000_0911|TR|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.5049|0.4251||2283.3333|32.6893|0.5171|0.6156
russ2000_0911|TR|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.5788|0.4874||1873.3333|32.3381|0.56|0.5235
russ2000_0911|TR|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4902|0.4128||1543.3333|7.5966|0.5021|0.5381
russ2000_0911|TR|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.568|0.4782||2243.3333|-5.8694|0.5739|0.5739
russ2000_0911|TR|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5859|0.4933||2990|16.0447|0.6158|0.7413
russ2000_0911|TR|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7116|0.5991||7920|22.9339|0.6995|0.8131
russ2000_0911|TR|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.8127|0.6843||3746.6667|65.7825|0.8648|0.8415
russ2000_0911|TR|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8415|0.7086||2370|48.1628|0.8301|0.8415
russ2000_0911|TR|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8301|0.699||1786.6667|41.6874|0.7429|0.8533
russ2000_0911|TR|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8648|0.7282||2743.3333|23.6396|0.8185|0.8127
russ2000_0911|TR|198403||||||||||||||||||||||||||||||4||||92.3355||0.0228|92.3355|||||0.0228|||||||16.5||||1.4||1.0258|0.8637||3996.6667|26.2165|0.9694|0.9694
russ2000_0911|TR|198406||||||||||||||||||||||||||||||10||||95.08||0.0285|95.08|||||0.0285|||||||21.9||||1.8||1.1272|0.9491||3230|33.9436|1.1949|1.3806
russ2000_0911|TR|198409||||||||||||||||||||||||||||||10||||94.242||0.0457|94.242|||||0.0457|||||||33.4||||3.5||1.4711|1.2387||2460|72.4068|1.6064|1.4316
russ2000_0911|TR|198412|41.7|0.5|10.7|13.2||10.7|9.2|1.5||44.7|30.4||1.5373|16.0817||2.5835|1.5303||3.1975||0.0157||||6.4|||||10||||94.2884|||94.2884||94.2884|0|0.75|||||8.9|93.1||21.3||||2.2||1.5158|1.2763|143.1267|2716.6667|75.2834|1.4065|1.6253
russ2000_0911|TR|198503|||||||||||||1.8009|18.2173|||1.8024||4.5956|||||||||||10||||94.2884||0.0285|94.2884|||0||0.0285||||9.5|96.1|0.0031|19.5||||2||1.8334|1.5463|173.0648|6683.3333|84.7916|2.1787|2.4177
russ2000_0911|TR|198506|||||||||||||2.3024|22.3854|||2.3158||4.7097|||||||||||10||||93.4337||0.0342|93.4337|||0||0.0342||||10.1|98.2|0|24||||2.4||2.4177|2.0391|226.0926|3583.3333|116.6423|2.2532|2.4019
russ2000_0911|TR|198509|||||||||||||2.0607|19.9263|||2.0681||4.7208|||||||||||10||||93.4337||0.0514|93.4337|||0||0.0514||||10.6|102.5|0|37.7||||4||2.2585|1.9048|211.2185|2080|53.5223|2.5509|2.758
russ2000_0911|TR|198512|46|27.2|11.6|18.1||12.1|10|2.1||53.5|37.1||2.2147|21.8807||3.6023|2.5234||4.9105||0.015|0.1075|||7.1|||||10||||90.7097|||90.7097||90.7097|0|3.43|||||10.8|106.7|0|25.5||||2.4||2.8962|2.4427|236.3111|3290|91.0599|2.8163|2.9491
russ2000_0911|TR|198603|||||||||||||2.3471|22.9426|||2.5716||5.2535|||0.1055||||||||10||||93.4337||0.0285|93.4337|||0||0.0285||||11.1|108.5|0.0032|21.3||||2.3||3.0082|2.5396|254.6631|4533.3333|64.0787|2.8843|3.2455
russ2000_0911|TR|198606|||||||||||||2.5951|24.642|||2.8144||5.7903|||0.0958||||||||5||||93.5136||0.04|93.5136|||0||0.04||||11.5|109.2|0|24.7||||2.8||3.3127|2.7968|283.3831|4590|37.0201|3.0871|3.5002
russ2000_0911|TR|198609|||||||||||||2.3464|20.8174|||2.5655||5.3573|||0.1035||||||||7||||93.469||0.0571|93.469|||0||0.0571||||12.5|110.9|0|39.4||||5||3.0664|2.5889|260.2174|2560|35.7744|3.3039|3.7787
russ2000_0911|TR|198612|58.5|35.7|13.4|19.9||15.3|12.6|2.7||64.6|41.6||2.6472|23.0386||3.6908|3.19||5.1083||0.0093|0.0816|||9.2|||||8||23.5872||84.7804|||84.7804||84.7804|0|3.5635||||23.5872|12.8|111.4|0|26||||2.7||3.8923|3.2861|294.8943|5103.3333|34.396|4.4087|4.7389
russ2000_0911|TR|198703|||||||||||||3.5049|30.3296|||3.7358||6.506|||0.0956||||||||9||||93.469||0.0285|93.469|||0||0.0285||||12.7|109.9|0.0043|19.8||||2.2||4.4965|3.7997|385.1853|4076.6667|49.4777|4.0954|3.7445
russ2000_0911|TR|198706|||||||||||||3.5377|29.6515|||3.7677||6.5563|||0.0948||||||||7||||93.469||0.0285|93.469|||0||0.0285||||13.1|109.8|0|24.6||||3.2||4.5313|3.8291|388.4342|5396.6667|36.7849|4.3661|4.777
russ2000_0911|TR|198709|||||||||||||3.7461|29.2297|||3.9579||7.1947|||0.0864||||||||7||||93.469||0.0457|93.469|||0||0.0457||||14.7|114.7|0|44.3||||6.6||4.9725|4.2019|429.6762|4846.6667|62.1591|3.3385|3.9099
russ2000_0911|TR|198712|72.8|50.8|11.7|20.1||17.3|14|3.3||77.1|46.4||1.719|13.5982||2.0887|3.2961||3.2059||0.0104|0.0953|||10|||||8||24.1767||54.7867|||54.7867||54.7867|0|4.3429||||24.1767|14.5|114.7|0|26||||2.5||4.5116|3.8124|197.1734|5446.6667|15.9086|4.5715|4.2206
russ2000_0911|TR|198803|||||||||||||2.9551|22.388|||3.0412||5.0332|||0.12||||||||5||||93.469||0.04|93.469|||0||0.04||||15.1|114.4|0.005|19.5||||2.8||4.1517|3.5123|338.0585|6820|-7.6678|4.3318|4.551
russ2000_0911|TR|198806|||||||||||||3.1722|23.3776|||3.2324||5.4089|||0.1116||||||||9||||93.4337||0.0514|93.4337|||0||0.0514||||15.7|115.7|0|25.9||||3.8||4.4634|3.7759|367.0285|7976.6667|-1.4988|4.6288|4.4634
russ2000_0911|TR|198809|||||||||||||3.1188|22.4365|||3.1743||5.4501|||0.1108||||||||7||||93.4337||0.0913|93.4337|||0||0.0913||||16.5|118.7|0|47.3||||7.4||4.4973|3.8047|370.2021|3486.6667|-9.5563|4.6774|4.2782
russ2000_0911|TR|198812|45.1|16.8|16.1|31.6|50.6|37.6|32.6|5||91.5|53.2||3.0603|23.7081||3.0484|3.1775||4.0395||0.1169|0.1131|||11.4|||||4||25.0453||90.7283|||90.7283||90.7283|0|0.865||||25.0453|16.6|128.6|0|35.9||||2.6||4.405|3.7265|393.5546|2813.3333|1.7055|4.0739|3.7818
russ2000_0911|TR|198903|||||||||||||2.444|20.2908|||2.4683||3.8809|||0.1344||||||||2||||93.4541||0.0457|93.4541|||0||0.0457||||17.2|142.8|0.0051|33.7||||3.4||3.7998|3.2187|349.0026|8193.3333|-8.4779|4.0362|4.2582
russ2000_0911|TR|198906|58|0.2|29.1|31.7|50|43.1|37.3|5.8||98.3|52.7||2.572|22.7028||2.874|2.5563||3.9438||0.1923|0.1127|||16.7|4.5||||3||23.2468||78.8362||0.0571|85.5348||85.5348|0|0.4531|0.0594|||23.2468|17.9|158|0|41.1|22.5|13.4|7.5|4.5||4.5324|3.8393|406.3802|9776.6667|1.5473|4.9578|5.1752
russ2000_0911|TR|198909|70.6|2.3|22.1|32.1|49.7|47|41|6||106.9|61.2||2.6483|23.7536||3.0252|2.6443||4.0386||0.145|0.0966|||34.5|5.9||17.203||4||22.354||88.5693||0.1027|85.5348||85.5348|0|0.8976|0.1048|||22.354|19.6|175.8|0|65.1|32.9|16|15.2|9.1||5.2887|4.4799|465.5714|8103.3333|18.4923|5.0474|5.4161
russ2000_0911|TR|198912|54.2|1.8|22.3|30.9|49.3|26.7|20.7|6||109.6|63.9||2.5537|22.6796||3.3612|2.6119|22.3559|3.8839||0.0137|0.0953|||12.1|5.5||17.8406||6||20.8937||88.8477|1330|0.0342|85.5348||85.5348|0|0.6715|0.0336|||20.8937|20.2|179.4|0|39.5|17.6|11.1|5.2|3.2||5.3595|4.5399|458.1269|5010|22.214|4.9766|5.2695
russ2000_0911|TR|199003|63.6|0.8|34.3|31.2|48.9|32.5|26.5|6||113.1|57.5||2.5657|22.248||3.2088|2.4276|21.8978|4.2316||0.0637|0.1067||0.1646|12.5|3.7||17.8344|1|9||19.7343||81.7557||0.0514|88.0842||88.0842|2.381|0.5019|0.0506||39.6552|20.2156|21|182.1|0.0056|36.4|20.2|12|6.9|4.2||5.2314|4.4359|467.2072|4466.6667|34.4963|5.4334|6.3512
russ2000_0911|TR|199006|68.9|3.8|36.4|31.8|48.3|33.7|27.8|5.9||117.2|61.5||3.1187|27.1375||3.7946|2.9722|26.3999|4.7734||0.0896|0.0869||0.1759|17.5|3.8||17.6215|1|9||18.3453||80.5881||0.0571|88.0842||88.0842|5.2133|0.7662|0.0571||39.3678|19.3542|21.1|183.6|0|42.6|22|13.1|7.5|4.6||6.4246|5.4476|572.602|6893.3333|45.8565|6.3512|5.048
russ2000_0911|TR|199009|84.1|9|23.2|32|48|39.3|33.3|6||126.7|71||2.34|20.5068||2.7178|2.266|21.3885|3.573||0.0458|0.1082||0.1254|41|5.3||17.9153|1|7|1.5078|17.6112||87.5952||0.1142|88.0842||88.0842|8.1818|1.5015|0.1148||39.2265|19.1805|22|192.8|0|74.3|36.4|18.4|16.6|10||5.1581|4.3738|451.1488|7870|0.313|5.1395|5.6537
russ2000_0911|TR|199012|77.9|4.2|23|32.1|47.7|29.9|22.6|7.3||129.8|74.2||2.6949|23.1687|24.3541|3.2787|2.5918|174.731|4.061||0.0054|0.0933||0.2858|16.2|7||18.1643|1|8|1.503|17.0188||86.6732|1330|-0.1884|88.0842||88.0842|10.177|0.9027|-0.1884||39.2473|18.947|22.6|194.3|0|41|18.3|10.8|6.2|3.8||5.9842|5.0742|523.6123|8343.3333|11.6549|6.1126|6.7185
russ2000_0911|TR|199103|80.7|5.3|30.4|31.9|47.4|27.8|20.6|7.2||134|64.8||3.2475|27.4775|27.8877|3.9399|3.0586|206.8904|4.97||0.0007|0.0765||0.1195|16.7|3.5||17.9817|1|9|1.464|16.7526||84.0919||0.0571|90.7022||90.7022|10.3448|1.068|0.0542||39.267|18.6856|23.2|196.3|0.0054|38.4|21.4|12.5|7.9|4.8||7.0856|6.0128|637.4778|4690|35.4423|7.3424|7.5075
russ2000_0911|TR|199106|83.8|2.5|36.9|31.7|47.1|25.7|18.6|7.1||138.7|69.4||3.3026|27.2917|27.1289|3.9676|3.2177|186.5234|5.2337||0.0115|0.0731||0.0724|13.8|3.3||17.9672|1|6|1.3337|16.6306||84.4107||0.0628|88.0767||88.0767|10.0418|0.8763|0.0607||39.7985|18.487|23.9|197.5|0|43.8|23.8|13.7|9|5.3||7.4159|6.2932|652.2708|3973.3333|10.3814|8.2419|8.3887
russ2000_0911|TR|199109|102.8|2.2|25.1|31.5|46.8|33.8|26.6|7.2||149.4|80.1||3.7512|29.8455|25.2865|4.1054|3.6814|185.7186|5.0429||0.006|0.0634||0.0524|40.5|4.2||18.3219|1|8|0.9291|16.873||89.9845||0.1256|88.0767||88.0767|9.127|1.6053|0.1236||39.5683|18.5676|25.2|200.5|0|77.3|38.4|18.9|18.6|11.3||8.554|7.2589|752.1077|7540|65.8355|9.0864|9.4167
russ2000_0911|TR|199112|101.7|5.4|21.5|34|46.5|31.6|21.2|10.4||152.8|83.5||4.5388|35.6085|39.8255|5.1173|4.6643|175.5899|6.2109|0.0494|0|0.0503||0.1742|13|4.7||18.7147|1|8|0.7762|17.0285||101.5003|1500|0.0457|88.0767||88.0767|9.434|0.8679|0.0415||40.0452|18.8023|26.5|207.9|0|48.4|22.5|13|8.7|5.1||10.775|9.1437|943.6258|4383.3333|80.0578|10.72|10.72
russ2000_0911|TR|199203|106|5.1|25.7|34.2|46.1|31.2|21.1|10.1||157.5|66.1||4.6657|36.2833|32.826|5.2493|4.7192|36.7615|6.3215|0.053|0|0.0596||0.1503|12.6|3.3||18.5714|1|8|0.8304|16.9306||89.1887||0.0628|90.7022||90.7022|9.1575|0.8389|0.0557||39.6018|18.6374|27.3|212.3|0.0065|42.8|23.1|13.8|8.9|5.6||10.977|9.3205|990.5339|4473.3333|54.9196|10.5179|9.6369
russ2000_0911|TR|199206|110.5|0.9|35|35.4|45.8|36.2|18.3|17.9||163.5|72.1||3.8669|29.6421|22.4064|4.26|3.855|31.6636|5.1629|0.0462|0.0459|0.0703||0.1314|12.1|4.7||18.5905|1|7|0.9147|17.0626||83.8411||0.0799|90.7022||90.7022|9.4077|0.7104|0.0733||39.0658|18.8345|28.7|220|0|51.5|27.5|16.1|10.9|6.7||9.3066|7.9022|850.7273|4643.3333|25.4944|10.3713|11.2339
russ2000_0911|TR|199209|128.6|0.6|26.8|39|45.5|45.2|26.7|18.5||175.8|84.4||4.7438|35.7108|37.7166|4.9284|4.7207|35.959|6.1552|0.0788|0.0438|0.0565||0.1436|38.5|8||18.7094|1|8|0.807|17.2716||99.7824||0.1313|93.4225||93.4225|9.5082|1.4644|0.1269||38.5081|19.0864|30.5|229.6|0|86.9|43.4|21.6|21.1|13.1||11.5826|9.8348|1089.1784|4513.3333|35.4061|11.5645|11.7297
russ2000_0911|TR|199212|129.7|1|24.8|41.8|45.2|40.8|22.5|18.3||181.7|90.3||4.2022|32.239|36.5921|4.6366|4.3357|36.9823|5.6816|0.0823|0.0017|0.0575||0.1368|12.9|4.7||18.8947|1|6|0.2939|17.4426||101.3006|1500|0.0628|90.7097||90.7097|9.375|0.6178|0.0586||38.2239|19.247|32|245.5|0|64.3|30.4|18.3|10.9|6.6||11.3808|9.6634|1031.6465|4166.6667|5.6221|11.5094|11.4542
russ2000_0911|TR|199303|138.4|1.9|35.4|43.3|44.9|44.8|26.3|18.5||187.5|70.9||4.5482|34.7229|44.4189|4.9476|4.4667|35.7555|6.0999|1.7989|0.04|0||0.1932|13.6|5.4||18.6164|1|5|0.6292|17.2633||83.8411||0.0799|93.4151||93.4151|9.6677|0.5894|0.0733||38.4758|19.1109|33.1|252.7|0|50|26.9|15.3|10.9|6.7||12.2435|10.3959|1149.3273|3900|11.5382|11.601|11.5645
russ2000_0911|TR|199306|141.9|1.9|44.2|42.1|44.6|42.3|23.5|18.8||193.2|77.2||3.9348|29.7851|45.8007|4.2622|3.8624|30.0837|5.1478|1.5535|0.0575|0||0.0901|13.4|5.4||18.006|1|6|1.0231|16.857||85.2595||0.0856|93.4151||93.4151|9.7923|0.6511|0.0784||38.3912|18.6869|33.7|255.1|0|53.9|28.8|16.4|11.8|7.3||10.6467|9.0401|1003.759|4163.3333|14.3993|10.3528|10.151
russ2000_0911|TR|199309|159.9|5.2|28.8|62.8|44.2|69.1|31.3|37.8||206.6|90.6||3.9818|29.7386|46.8504|3.7753|3.7941|28.585|4.9301|1.9651|0.1331|0||0.4426|44.6|6.1||17.5193|1|2|0.526|16.6702||93.4351||0.1541|93.4151||93.4151|10|1.5911|0.149||39.2361|18.5224|35|261.4|0|93.2|47.4|22.2|24|14.4||10.9035|9.2581|1040.8515|6206.6667|-5.8634|11.5278|10.4263
russ2000_0911|TR|199312|111.9|2|29.3|86.7|101.4|91.6|50.9|40.7||212.3|96.6||3.8007|27.8611|-271.2026|3.2454|3.3651|26.6386|4.4545|1.3537|0.2007|0||0.2259|20.7|6.3||16.5374|1|2|1.1549|16.152||72.4783|1500|0.097|90.7022||90.7022|10.452|0.446|0.097||38.7543|18.0373|35.4|259.5|0|62.4|30.3|16.7|11.1|7||10.4263|8.8529|986.2844|4986.6667|-8.3871|10.9219|10.4998
russ2000_0911|TR|199403|121.2|7.1|37.6|85.3|100.7|92.9|52|40.9||218.1|80.4||3.6743|27.3669|-12.9067|3.1415|3.2683|24.6693|4.2943|1.0341|0.2178|0||0.0684|24.1|6.8||15.4693|1|2|0.7927|15.6235||87.5951||0.0799|91.2764||91.2764|10.9244|0.6|0.082||38.765|17.5395|35.7|265.9|0|56.4|31|16.4|11.4|7||10.2611|8.7127|976.9972|6590|-16.1913|9.4351|9.0863
russ2000_0911|TR|199406|122.3|4.8|43.4|85.2|100|87.1|45.9|41.2||224.5|87||3.123|23.6502|-11.5482|2.7551|2.6847|21.4975|3.6125|1.2042|0.233|0||0.1716|25.7|5.4||14.688|1|2|0.6126|15.265||86.5007||0.0913|93.4077||93.4077|11.2948|0.6645|0.0927||38.8889|17.2087|36.3|274.9|0|62.9|34.3|18.4|12.9|7.9||8.6824|7.3722|858.5015|7123.3333|-18.4497|9.178|9.2515
russ2000_0911|TR|199409|147.5|30.2|29.1|85.2|99.3|100.3|58.9|41.4||238.8|101.2||3.0092|23.6141|-13.2382|2.5975|2.6409|20.8593|3.5938|1.2345|0.2211|0||0.0304|61.3|8.7||14.0967|1|3|0.9585|14.9959||93.0322||0.1655|94.2605||94.2605|11.5282|1.5535|0.1695||38.1426|16.9499|37.3|292.7|0|111|54.1|25.8|24.9|15.4||9.1046|7.7307|880.8058|5646.6667|-16.4982|9.1229|8.6456
russ2000_0911|TR|199412|118.9|16.5|29.2|85.6|98.7|69.6|26.3|43.3||240.5|107.8||2.8533|22.2932|-19.149|2.7318|2.7501|20.7315|3.6367|1.5434|0.0832|0||0.1431|22.1|6.1||14.0803|1|3|0.8338|14.7681||94.4782|1500|0.0861|93.4077||93.4077|11.8421|1.4677|0.0894||38.1107|16.7519|38|296.9|0|66.6|32.5|18.2|12.2|7.7||9.0318|7.6689|847.1418|7939.4|-14.5774|9.3636|9.8392
russ2000_0911|TR|199503|128.9|22.4|38.2|84.5|98|73.8|30.5|43.3||244.5|92.6||1.9083|14.9874|18.1411|1.8034|2.5881|21.6727|2.3269|7.6029|0.1125|0||0.0632|22.6|6.3||14.0139|1|5|0.9176|14.4033||61.2518||0.0856|61.2518||61.2518|12.2715|1.4754|0.0856||37.9254|16.418|38.3|300.8|0|60.3|31.9|17.9|11.7|7.3||9.2882|7.8866|574.0184|3316.0667|-9.4816|9.6371|9.5092
russ2000_0911|TR|199506|148.9|31.2|50.4|83.7|97.3|84.7|41.1|43.6||252.2|99.5||2.019|16.0007|18.4772|1.838|2.7713|23.3857|2.47|8.2039|0.109|0||0.0942|24|7.4||14.0156|1|4|0.7865|14.0775||85.5341||0.097||||12.6615|1.3431|0.0941||37.4798|16.1183|38.7|306.7|0|68.8|35.7|20.3|13.1|8.3||10.17|8.6353|619.2285|5086|17.1333|10.5731|11.7125
russ2000_0911|TR|199509|167|29.1|31.2|82.8|96.6|90.3|66.4|23.9||266.9|114.4||2.214|17.4991|18.8094|1.9351|3.1299|26.7975|2.435|9.5295|0.0281|0||0.2009|64.3|8.6||14.3303|1|7|0.3174|13.8386||94.6038||0.1712||||12.9114|1.4066|0.1719||36.901|15.8903|39.5|312.2|0|116.5|55.3|26.8|25.6|16.2||11.6375|9.8814|691.2162|24206|27.8195|10.6105|10.2794
russ2000_0911|TR|199512|164.9|47.5|32.2|82|96|81.6|55.3|26.3||272.2|121.5||2.2149|17.1915|16.0455|1.9582|3.1414|25.4506|2.5773|17.9001|0.101|0||0.16|23.6|5.9||14.5351|1|5|-0.51|13.7115||96.3552|1750|0.1012|||61.4804|13.1514|1.2857|0.0869||37.0313|15.7878|40.3|312.8|0|67.2|33.9|19.6|13.6|8.5||11.6375|9.8814|692.8162|23035.9333|30.4468|11.4535|11.4535
russ2000_0911|TR|199603|173.5|30.8|39.6|86.4|95.3|87.1|60.6|26.5||279.1|102.3||2.0767|15.9564|14.5344|1.7908|2.8683|24.7678|2.2969|3.2521|0.0985|0||0.5628|23.2|8.7||14.3466|1|5|-0.0393|13.5372||61.4804||0.097|61.4804||61.4804|13.382|0.8911|0.093||37.0597|15.6286|41.1|315.8|0|63.3|33.5|18|13|8.1||10.7206|9.1029|655.8092|12615.9667|15.8852|10.4271|10.3528
russ2000_0911|TR|199606|182.1|37|51.7|85.7|94.6|86.8|59.9|26.9||286.8|109.9||1.9835|15.053|13.8644|1.6963|2.8512|22.3527|2.2193|2.5267|0.0959|0||0.3747|22.6|8.2||14.2741|1|4|0.045|14.4783||95.8394||0.097||||6.6508|0.995|0.0944||37.0703|15.5099|42.1|319.5|0|72.5|38.2|20.9|14.7|9.3||10.4624|8.8836|633.7299|17862.7|1.777|10.3528|10.3903
russ2000_0911|TR|199609|197|29.9|33.1|85.6|93.9|87.3|59.4|27.9||304.3|127.4||1.8513|13.6465|13.8005|1.5682|2.6665|22.2739|2.0917|3.0036|0.0246|0||0.4214|67|11.9||14.9323|1|3|0.2442|13.8721||88.0563||0.2169||||13.1111|1.6313|0.2162||37.2385|15.9654|45|331.7|0|128.7|63.5|30|30.4|19.1||10.3528|8.7905|614.0918|16969.2333|-11.0395|10.7934|11.2709
russ2000_0911|TR|199612|201.5|45.7|30.4|81.7|93.3|78.6|48.2|30.4||312.9|136.4||1.9861|14.3793|12.6042|1.7299|2.9737|22.0072|2.2866|1.3417|0.024|0||0.4022|21.2|8.6||15.1662|1|4|0.2227|14.0521||103.17|1750|0.099|||61.391|13.1635|1.388|0.0824||37.1162|16.1822|47.1|341|0|76.5|36.6|19.1|16.8|10.6||11.6373|9.8812|677.2643|17006.0333|-0.0017|11.2709|12.4083
russ2000_0911|TR|199703|208.9|37.5|40.2|80.7|92.7|81.1|50.2|30.9||317.8|114||2.2649|15.966|11.2875|1.9532|3.3377|25.3415|2.5461|2.1014|0.0236|0|0.4944|0.816|19|9.8||15.4587|1|4|-0.2192|14.0915||61.391||0.1027|61.391|-2.9|61.391|13.3197|1.1255|0.0924|2.9|36.8693|16.2569|48.8|344|0|66.3|36.3|19|15.4|9.8||13.1801|11.1912|779.1419|48809.4|22.9417|13.9146|14.172
russ2000_0911|TR|199706|162|42|54|81.2|91.9|81.6|50.5|31.1||324|124.6||2.1491|14.6218|11.8818|1.8746|3.1755|26.771|2.4763|2.5399|0|0|0.6855|0.3109|19.8|10.4||16.2928|1|8|-0.2435|14.2645||91.2452||0.137||||15.1923|1.2238|0.1272||36.7397|16.8198|52|353.8|0|82.3|40.7|22.5|19.6|12.5||13.0693|11.0971|760.3355|24196.1333|24.9171|14.3908|14.3551
russ2000_0911|TR|199709|215.2|74.5|35.3|80.2|91.2|99.1|66.6|32.5||346|147.3||2.3188|14.7219|12.3254|1.9052|3.5061|24.1015|2.6445|1.1618|0.0217|0|0.4372|0.2749|64.4|12.6||17.6147|1|7|-0.0008|16.8847||88.3107||0.2797||||5.9028|2.0856|0.2747||36.7728|17.9439|57.6|365.7|0|140.6|69.7|30.5|39.3|24.7||14.9042|12.6551|847.984|9992.6|43.9636|16.6685|18.871
russ2000_0911|TR|199712|207|60.4|36.7|78.4|90.5|85.5|53.6|31.9||351.2|159.1||2.8594|17.6935|14.8159|2.4594|4.3049|28.615|3.2087|1.3794|0.0214|0|0|0.1108|23.3|11.6||18.0451|1|9|-0.1337|17.8582||111.3984|1750|0.1152|||60.7839|2.8007|1.5616|0.1064||36.3064|18.3728|60.7|375.6|0|86.4|46.1|22.6|21|13.7||18.3561|15.5861|1073.9985|11866.1|57.7353|18.4305|21.9173
russ2000_0911|TR|199803|206.2|34.4|46.8|80|89.9|91|56.5|34.5||359.2|115.9||3.3057|20.1748|17.9492|2.7829|4.8849|32.3056|3.5628|1.2242|0.0209|0|0|0.234|25|11.7||17.9667|1|9|0.3747|17.7246||60.7839||0.1199|60.7839|-1.4|60.7839|3.0596|1.0513|0.1074|1.4|36.373|18.2841|62.1|379|0|69.7|39.2|19.7|17.7|11.2||21.0541|17.877|1252.8528|18689.3|59.7414|21.2937|22.4129
russ2000_0911|TR|199806|220.9|42.4|63.6|80.9|89.2|92.8|57.8|35||369.3|127.3||3.5082|21.1373|19.6598|2.9046|5.2162|35.3198|3.71|1.3385|0.0393|0|-0.1022|0.3602|24.1|10||17.7702|1|9|0.4912|16.9743||93.66||0.1484||-1.8||6.4567|1.1505|0.1396|1.8|36.3727|18.146|63.5|382.6|0|85.9|47.4|24|21.8|13.9||22.5408|19.1394|1342.2203|27862.6333|72.4721|21.2176|17.1008
russ2000_0911|TR|199809|223.1|44.2|39.9|81.1|88.5|102.9|67.8|35.1||387.8|152||2.6967|15.7795|24.5011|2.1224|4.1539|27.316|2.7995|1.4114|0|0|1.1053|0.3229|67.7|13.2||17.833|1|9|1.1193|16.3772||93.4353||0.2911||-5.9||10|1.6504|0.2836|5.9|36.0465|18.1969|66|386.2|0|144.2|75.4|31|42.7|27.2||17.8608|15.1656|1041.45|56183.3333|19.8374|20.0459|19.3176
russ2000_0911|TR|199812|228.5|80.7|36.5|83|87.8|90.9|53.4|37.5||396.5|164.7||2.9125|16.7673|-366.3575|2.3221|4.3526|28.8254|3.0391|3.1741|0.0189|0|1.1203|0.5544|22.3|12.5||17.7538|1|7|1.1559|15.6384||93.408|1750|0.1651||-4.4|60.4125|13.6296|1.9288|0.1569|4.4|36.3808|18.1062|67.5|388.6|0|88.8|49|22.4|23.9|15.2||19.8242|16.8327|1131.7946|20506.6667|7.9982|22.8327|23.3077
russ2000_0911|TR|199903|230.2|76.6|44.4|86|87.2|95.3|56.8|38.5||406.9|108.8||3.5187|20.1632|20.5481|2.7543|5.2121|32.2827|3.5692|2.2799|0.0184|0.114|0.9472|0.3983|26.3|12.7||17.5295|1|8|1.0563|15.3149||60.4125||0.1313|60.4125||60.4125|14.2857|1.8116|0.1113||36.3045|17.8674|68.6|393.0995|0.0274|74.1995|40.7995|20.7|19.3|12.3||24.0396|20.4355|1383.1922|13850|14.1799|21.6259|21.6259
russ2000_0911|TR|199906|216.7|64.4|60.8|89.9|86.5|93.8|54.7|39.1||407.7|120.5||2.9163|16.5956|18.5647|2.2999|4.3305|28.1907|2.987|2.1829|0|0.136|2.0164|0.1708|21.3|13||17.395|1|6|0.9425|15.0391||92.6014||0.1598||-11.1||14.8201|1.5667|0.1474|11.1|36.297|17.6557|69.5|395.4995|0|88.3|47.9|23.9|23.2|14.8||20.158|17.1359|1153.3974|28003.3333|-10.5711|18.0705|17.8421
russ2000_0911|TR|199909|227.7|61|37.7|92.1|85.8|114.5|75.2|39.3||423.4|146.7|2|2.4148|13.6244|14.0073|1.8135|3.5898|21.1256|2.4481|1.6644|0|0.1598|2.9383|0.63|72.4|15|33.8|17.5723|1|5|0.6776|15.0077||91.6626||0.3196||-10.4||15.2235|1.7739|0.3113|10.4|36.2422|17.7026|71.6|403.9669|0|152.6674|79.6674|32.3|45.9|29.3||17.1572|14.5849|975.5072|57610|-3.9396|16.5374|16.6679
russ2000_0911|TR|199912|224.5|159.5|35.1|95.9|85.1|98.8|56.1|42.7||430.6|158.6|2|2.2339|12.4331|11.5968|1.6745|3.5273|20.6008|2.4117|1.3719|0.0174|0.1595|2.6053|0.9116|24.7|12.8|33.7|17.077|1|4|0.3384|14.5271||81.0448|1750|0.1827||-5.4|58.5913|15.8485|3.2834|0.1659|5.4|35.9964|17.2631|71.3|396.8349|0|81.6681|43.0681|20.2|23|14.9||17.1898|14.6127|886.4777|48610|-13.2891|16.4396|15.3958
russ2000_0911|TR|200003|235.9103|157.5532|46.2753|99.1198|89.3854|105.9093|61.986|43.9234||427.3378|127.7939|1.9914|2.1017|11.685|15.4478|1.5791|3.7794|21.3411|2.3216|2.2412|0.0176|0|4.1165|1.2665|24.3293|13.2991|34.3971|17.0086|2|2|0.587|14.3684||92.394||0.137|58.5913|-13.9403|58.5913|16.4195|2.9343|0.1214|13.9403|35.9314|17.1911|72.0631|400.6502|0|78.0148|43.1891|22.2094|20.3781|13.0631||16.9328|14.3942|842.0595|59546.6667|-29.563|16.5632|18.5454
russ2000_0911|TR|200006|194.3673|90.0911|70.1194|128.0964|123.1026|120.1275|76.499|43.6285||437.8759|139.9818|1.9914|4.0142|22.1713|28.1518|2.8971|4.1753|24.1315|3.8438|2.8072|0.0538|0|1.576|0.8664|26.6448|13.8248|34.3971|16.8356|2|4|0.6861|14.2543||92.394||0.1772|89.4606|0|89.4606|16.8408|1.526|0.1647|0|35.8714|17.141|72.9147|402.7267|0|90.3764|50.7916|24.7075|24.4226|15.6516||18.8142|15.9935|1616.6121|34536.6667|-6.6666|20.326|21.6363
russ2000_0911|TR|200009|224.5434|94.5679|42.4992|128.7725|122.0815|127.8895|83.5921|44.2975||455.8005|168.0476|1.9914|4.3034|23.8248|35.9123|3.0666|4.5429|24.8531|4.0262|2.6842|0.0165|0|1.5266|0.4512|80.1259|18.278|34.2054|16.9126|2|7|0.4666|14.3644||92.394||0.3544|88.9622|-10.8129|88.9622|16.8285|2.0898|0.3451|10.8129|35.6365|17.2709|75.1287|415.9325|0|165.8733|85.7727|34.6409|48.925|31.514||21.0988|17.9356|1789.9244|20760|31.7394|20.6284|21.3675
russ2000_0911|TR|200012|203.211|132.487|41.89|131.118|121.263|103.746|57.446|46.3||458.696|180.123|1.992|4.6887|26.4382|36.6443|3.5601|5.357|28.3789|5.1047|2.9218|0.0164|0|1.4781|0.7395|24.798|10.296|34.057|16.7272|2|8|0.6129|14.1713||92.394|1950|0.1783|85.9154|-8.1918|85.9154|17.2848|2.738|0.1664|8.1918|35.7115|17.1327|75.737|427.054|0|92.7895|50.0946|24.2472|24.0823|15.5083||24.7608|21.0486|2002.3476|63683.3333|47.4001|27.2537|26.6086
russ2000_0911|TR|200103|206.0162|108.9193|55.2628|133.6561|120.3181|107.6899|62.522|45.1678||467.7772|118.6343|1.9914|5.0875|28.7994|29.3029|3.7563|5.4959|29.2401|5.0696|4.348|0.016|0.1517|0.9915|2.3856|29.2843|12.5564|35.0749|16.3096|2|10|0.7126|13.697||88.3736||0.1411|88.5666||88.5666|17.9741|2.2105|0.1318||35.5762|16.6984|75.0587|424.8967|0.0388|75.8575|36.194|17.4386|19.0779|12.3849||25.5521|21.753|2161.6457|87920|47.6803|26.7758|24.9818
russ2000_0911|TR|200106|217.2011|111.5482|67.0411|133.8403|119.3886|116.6728|70.1851|46.4877||478.9471|129.0043|1.9914|4.2379|24.3605|37.8698|2.9983|4.5781|28.2152|3.9787|4.3595|0.0157|0.1817|1.1873|1.5076|25.8575|11.2262|35.0749|15.5799|2|8|0.6017|12.8942||88.4736||0.1597|88.5666||88.5666|19.1233|1.9578|0.1368||35.3456|15.943|73.309|421.4024|0|86.8821|43.5173|24.3797|21.3008|13.9018||21.3387|18.166|1785.844|74676.6667|4.4639|21.5158|21.8923
russ2000_0911|TR|200109|266.7346|127.4416|45.0692|132.6849|118.444|139.6975|93.9102|45.7873||501.2162|152.4829|1.9914|4.3424|25.496|22.5435|2.7371|4.6889|24.9408|3.5829|12.0676|0.015|0.183|0.7916|1.1219|84.0395|13.4935|35.0749|14.3347|2|5|0.5134|11.5808||88.4431||0.3054|88.4736||88.4736|20.4737|2.2519|0.297||35.0608|14.5623|68.805|403.9852|0|148.456|65.979|24.685|41.492|27.01||21.1836|18.034|1754.25|63510|2.5245|20.2977|21.1726
russ2000_0911|TR|200112|246.0958|175.1613|41.1615|132.5749|117.4994|110.2148|57.8459|52.3689||508.4612|161.3448|1.9914|3.9251|25.718|26.9831|2.7306|4.4281|27.7733|3.6522||0.0148|0.1792|0.1792|1.3579|23.732|9.2233|35.0402|13.3913|2|5|0.5015|10.666||87.0206|1950|0.1395|85.8223||85.8223|21.5691|3.4383|0.1296||34.826|13.5992|65.6867|430.3906|0|119.195|68.043|49.508|18.916|12.39||21.6376|18.4205|1689.3308|48670|-12.6133|21.2279|24.5555
russ2000_0911|TR|200203|234.9651|140.737|52.6941|131.3862|117.4994|117.0169|64.3367|52.6802||505.8759|105.8848|1.9914|5.0088|32.8637|29.7169|3.486|5.3234|34.3508|4.643||0.0148|0|0.4872|1.2533|27.721|12.2274|35.8819|13.2159|2|4|0.4194|10.5202||88.0347||0.147|87.8723|-11.2276|87.8723|21.5915|2.6184|0.1383|11.2276|34.7141|13.4172|66.0738|433.5239|0|78.9908|35.8309|17.4963|19.4979|12.7719||26.2274|22.3279|2171.4286|66360|5.9251|26.7293|26.8662
russ2000_0911|TR|200206|246.125|133.793|76.295|129.473|117.499|123.35|70.702|52.648||513.363|114.588|1.992|4.2653|28.0286|23.3723|2.8388|4.5604|28.831|3.6145||0.0146|0|0.6113|1.1387|26.204|13.228|35.871|12.6677|2|6|0.6717|9.9757||88.0347||0.141|87.9392|-0.5944|87.9392|22.4112|2.263|0.1328|0.5944|34.6693|12.8571|64.4879|423.7728|0|77.131|35.755|18.049|18.804|12.316||21.9902|18.7207|1807.509|84653.3333|-2.9641|21.1006|19.1502
russ2000_0911|TR|200209|255.416|116.383|47.68|129.819|117.499|131.331|79.273|52.058||533.276|137.596|1.992|3.2684|21.4999|23.6895|2.0734|3.5288|25.0306|2.7882||0.0141|0|0.9693|1.0705|84.245|13.096|35.824|12.3272|2|5|0.8355|9.6714||88.0347||0.3054|87.7281|-2.59|87.7281|22.6761|2.5308|0.2991|2.59|34.2113|12.5076|64.0939|421.6148|0|146.298|61.96|22.599|40.206|26.616||16.9489|14.4289|1378.0109|79160|-19.9906|17.9868|17.388
russ2000_0911|TR|200212|224.948|146.244|43.645|128.869|117.499|119.34|63.096|56.244||526.74|148.705|1.992|3.5071|20.7708|27.8793|2.1343|3.9175|23.7546|2.8813|9.2164|0.0142|0|2.1292|1.3657|26.759|12.505|35.421|12.6443|2|4|0.6785|10.0046||88.0347|1950|0.1703|86.7424|-17.902|86.7424|22.007|2.7419|0.1635|17.902|34.0657|12.8275|66.3879|393.1848|0|90.765|38.874|17.607|22.18|14.684||17.4964|14.895|1378.9328|80600|-19.1392|16.1391|17.0131
russ2000_0911|TR|200303|211.061|107.783|53.815|128.416|117.499|126.991|70.229|56.762||520.163|113.498|1.992|3.5488|21.4365|21.3991|2.1373|3.879|22.8541|2.8519|9.4723|0.0144|0|2.356|2.0568|32.412|13.764|36.147|12.2349|1|4|0.6243|9.5927||86.2546||0.1246|85.9431|-13.865|85.9431|22.7109|1.9963|0.1138|13.865|33.9357|12.4114|64.525|389.764|0|75.57|32.601|17.528|16.48|10.909||17.2611|14.6947|1383.1914|113970|-34.1868|17.5334|17.9387
russ2000_0911|TR|200306|224.617|113.23|74.015|129.25|117.499|135.891|76.882|59.009||521.912|122.191|1.992|3.7949|22.9577|25.7793|2.252|4.1182|25.1506|3.0409|14.2198|0.0144|0|2.6277|2.4508|23.695|13.122|35.975|12.1612|2|3|0.5236|9.5834||86.2609||0.1452|86.0357|-7.347|86.0357|22.3104|1.781|0.1395|7.347|33.8005|12.3355|64.526|390.358|0|77.725|36.227|18.367|18.606|12.317||18.447|15.7042|1481.3667|106400|-16.1129|18.3986|18.3562
russ2000_0911|TR|200309|281.939|139.31|46.716|129.173|117.499|153.634|93.527|60.107||537.342|145.527|1.992|3.7494|22.6195|21.9857|2.1231|4.1562|24.8487|2.9754|8.3372|0.014|0|2.8918|1.3635|85.986|16.037|35.815|12.1137|1|2|0.2242|9.5564||86.2609||0.3146|85.244|-7.12|85.244|22.2157|2.4089|0.3078|7.12|33.7991|12.2858|64.855|391.261|0|147.201|62.383|22.568|40.701|26.945||18.7555|15.9669|1466.985|58380|10.6592|19.9595|21.2663
russ2000_0911|TR|200312|243.705|171.045|46.086|129.163|117.499|128.716|62.887|65.829||536.581|156.786|1.992|4.139|24.9975|21.7367|2.4428|4.7848|28.7443|3.3336|9.6443|0.014|0|2.2416|1.0475|21.207|11.947|35.574|12.1284|2|4|0.3713|9.5742||86.2609|1950|0.1755|82.1251|-11.764|82.1251|22.1645|3.0571|0.153|11.764|33.6233|12.3005|65.014|392.656|0|92.16|38.556|19.293|22.16|14.843||21.7806|18.5422|1625.1887|41596.6333|24.4864|21.7806|23.2132
russ2000_0911|TR|200403|240.815|142.29|56.807|129.633|117.499|133.426|66.29|67.136||538.087|107.345|1.992|4.4956|27.2164|23.864|2.6587|4.9209|30.0389|3.5684|7.5645|0.0139|0|1.6881|0.7213|25.06|14.614|36.513|12.1858|1|4|0.2009|8.9671||84.3248||0.1349|84.2792|-6.182|84.2792|27.4383|2.5245|0.1248|6.182|33.6066|12.3579|65.598|397.132|0|80.046|34.73|18.67|17.335|11.493||22.783|19.3956|1785.342|65596.6667|31.9902|21.7111|21.25
russ2000_0911|TR|200406|236.444|121.88|77.558|130.68|117.499|140.887|73.435|67.452||535.914|115.512|1.992|4.0349|24.5755|22.6876|2.3642|4.4006|26.7512|3.1991|6.9026|0.014|0|2.0584|0.6848|24.851|11.752|36.302|12.0246|1|4|0.7665|9.4232||84.3187||0.1433|83.793|-10.225|83.793|22.7188|1.9981|0.1353|10.225|33.5866|12.1934|65.109|396.564|0|77.157|34.992|18.173|17.84|11.828||20.4608|17.4186|1600.0881|51656.6333|10.9167|18.2588|19.2185
russ2000_0911|TR|200409|228.155|60.206|62.812|174.94|267.044|293.208|119.746|173.462||559.754|138.833|1.992|3.9112|24.3977|26.6923|1.8632|3.8004|23.9288|2.7288|7.8849|0.218|0|0.3451|1.0304|97.819|23.994|36.302|11.3894|1|4|1.3286|9.2904||84.3187||0.324|83.886|0|83.886|22.7648|1.3197|0.3161|0|33.5462|12.0288|65.14|406.334|0|156.971|64.804|25.123|40.688|26.976||18.2089|15.5016|1589.2693|53259.9667|-2.9142|18.8944|19.3493
russ2000_0911|TR|200412|192.693|89.358|58.777|178.75|267.344|241.574|82.317|159.257||570.179|149.055|1.992|4.3154|28.2501|30.7411|2.2333|4.3314|27.4446|3.1749|9.045|0.1614|0|-0.0272|1.0622|37.457|19.315|36.302|10.7782|1|3|1.9428|8.9941||84.3187|2200|0.1656||0|83.886|23.1823|1.5406|0.1777|0|32.2258|11.7084|64.174|420.11|0|105.936|41.083|23.739|18.825|13.877||21.5803|18.3717|1812.9229|62439.9667|-0.9197|20.0473|18.695
russ2000_0911|TR|200503|183.081|71.257|71.218|179.853|267.316|222.308|81.875|140.433||571.909|111.266|1.992|3.6815|24.7358|27.0131|2.0302|3.6993|24.895|2.8094|23.9132|0.1346|0|0.169|1.5807|35.239|15.888|37.234|10.576|1|3|1.4915|9.0349||83.6181||0.1521|83.4401|-6.39|83.4401|23.0537|1.3007|0.1423|6.39|31.8975|11.7418|65.187|437.989|0|97.925|39.449|22.29|18.366|12.506||19.2559|16.3929|1612.4541|124093.3|-15.4814|19.8207|19.8656
russ2000_0911|TR|200506|198.342|70.795|90.9|180.367|268.135|224.38|101.574|122.806||581.437|121.251|1.992|3.3966|23.5142|23.9611|1.9577|3.3945|25.3698|2.6924|13.0812|0.1426|0|-0.4858|1.8143|31.566|16.874|37.208|10.4809|1|4|1.2414|9.2463||83.6505||0.1653|83.3824|-1.085|83.3824|22.2924|1.0077|0.1556|1.085|31.5296|11.8988|67.09|464.459|0|103.627|41.741|22.82|20.105|13.731||18.7745|15.983|1577.565|106176.6333|-8.2416|20.0839|20.4497
russ2000_0911|TR|200509|238.451|78.388|66.155|180.272|267.961|226.6|151.059|75.541||605.918|145.169|1.992|3.4972|24.8274|28.5192|2.0213|3.5495|24.5843|2.8076|4.8724|0.099|0|-0.1779|3.0516|88.744|17.546|37.208|10.1982|1|4|0.951|9.1268||83.6505||0.3306|83.4759|0.001|83.4759|22.1912|1.1064|0.318|-0.001|30.7154|11.7297|67.779|481.18|0|173.692|67.495|28.507|40.531|27.665||20.3791|17.3491|1682.7775|177673.3333|11.9182|19.4484|19.3907
russ2000_0911|TR|200512|246.596|123.898|55.032|178.76|263.218|196.291|113.656|82.635||617.405|164.236|1.992|2.9897|18.8816|29.4868|1.792|3.1844|22.9042|2.521|4.9704|0.0518|0|2.274|3.028|33.624|17.482|36.983|11.734|1|5|0.4938|10.5358||83.6505|2200|0.2782||-9.774|82.6806|19.5942|1.386|0.1335|9.774|32.0496|13.1033|77.227|487.739|0|112.495|39.898|23.319|34.65|23.325||18.5691|15.8082|1458.1728|113033.2667|-13.5039|18.6461|18.139
russ2000_0911|TR|200603|219.487|96.603|66.212|190.381|263.218|181.1|93.705|87.395||618.477|128.666|1.992|3.0718|19.6719|21.3451|1.8965|3.2699|20.1729|2.5821|0.9782|0.0259|0.0002|2.0249|3.2501|35.794|20.956|37.93|11.8115|1|4|0.7285|10.1437||82.7019||0.1521|82.5269|-6.276|82.5269|21.1707|1.4129|0.1369|6.276|32.0759|12.868|77.083|493.636|0|103.822|39.4|23.049|18.198|12.362||19.3509|16.4738|1516.3686|150406.6667|0.4937|19.3377|20.0517
russ2000_0911|TR|200606|183.275|50.963|98.771|202.036|263.218|162.852|73.006|89.846||615.147|137.182|1.992|3.152|20.0571|26.8286|1.9647|3.3031|20.1729|2.5677|1.1225|0|0.0003|2.6005|3.4049|23.129|19.702|37.698|11.7998|1|4|0.5623|9.8883||82.7019||0.1566|82.0172|-9.622|82.0172|21.1534|1.0149|0.1349|9.622|31.7072|12.5412|76.21|484.953|0|94.944|38.05|22.378|18.214|12.858||19.2584|16.395|1528.5543|152843.3333|2.5774|17.9494|19.179
russ2000_0911|TR|200609|218.899|45.54|70.981|200.75|263.218|184.269|94.198|90.071||624.857|161.856|1.992|3.0631|19.7227|37.5346|1.8894|3.2201|21.437|2.7339|1.566|0|0.0003|3.586|5.2675|92.655|20.359|37.343|12.1503|1|4|0.5593|9.8642||82.7019||0.3541|81.2457|-14.198|81.2457|21.5638|1.4671|0.3416|14.198|31.5586|12.5761|77.514|499.092|0|187.831|71.073|30.39|42.194|28.969||19.3774|16.4964|1528.7877|165386.6667|-3.9475|21.0103|21.4533
russ2000_0911|TR|200612|190.917|79.26|63.957|202.898|263.218|160.958|62.211|98.747||630.681|169.233|1.992|3.3609|25.4323|101.9192|2.1177|3.5843|23.1068|2.7004|1.4744|0|0.0005|2.4322|4.8722|39.007|13.102|37.329|10.4482|2|5|0.8356|7.831||82.7019|2200|0.143|81.214|-0.598|81.214|26.1897|1.9011|0.1147|0.598|17.4823|10.6096|65.919|498.818|0|112.221|38.426|24.779|86.109|11.73||21.6186|18.4044|1676.4695|107626.6667|15.5437|20.9707|19.979
russ2000_0911|TR|200703|202.896|80.996|75.49|200.857|262.261|166.666|53.154|113.512||635.945|128.064|1.992|3.2246|24.9047|94.9814|1.9663|3.4322|24.9453|2.5236||0|0.0021|1.8596|4.6453|34.29|15.114|38.445|10.0869|1|6|1.0428|8.7367||81.1301||0.1192|81.2988||81.2988|13.8272|2.1689|0.1071||17.2398|10.1385|63.368|489.419|0.0003|94.423|34.215|21.056|14.633|9.811||20.4081|17.3742|1578.1593|147819.5667|6.3718|19.7408|19.1347
russ2000_0911|TR|200706|202.935|59.357|101.068|200.609|262.261|177.121|61.245|115.876||632.121|133.894|1.992|2.9516|24.1226|36.2112|1.8105|3.1118|24.7907|2.1784||0|0.004|1.8289|5.5971|30.246|18.817|38.205|9.6752|2|3|0.8146|6.9047||80.9048||0.1262|80.7914|-9.825|80.7914|28.6354|1.463|0.1042|9.825|16.8542|9.6752|60.736|496.376|0.0003|101.901|34.875|23.069|14.301|10.226||18.8692|16.0643|1465.1093|211876.6667|-3.966|17.0442|18.4538
russ2000_0911|TR|200709|232.792|56.578|70.361|200.769|262.261|193.483|76.595|116.888||649.317|152.936|1.992|2.8402|25.3507|23.7426|1.6603|2.9822|24.851|2.178||0|0.0042|0.8515|5.856|95.788|18.573|38.153|8.6985|1|4|0.9192|5.9489||80.5926||0.2876|80.5902|-1.913|80.5902|31.6093|1.9892|0.2735|1.913|16.6457|8.6985|55.199|492.693|0.0003|184.148|61.635|28.181|35.158|23.432||18.0656|15.3802|1399.3358|171223.3333|-7.4639|17.5481|16.7786
russ2000_0911|TR|200712|199.726|98.913|57.402|201.401|262.261|174.495|57.972|116.523||638.23|156.752|1.992|2.8114|27.0345|23.7293|1.7173|3.0344|26.6317|2.33||0.0118|0.0075|1.7424|6.11|35.284|15.916|37.706|8.0821|2|3|0.361|5.3484||80.0864|2200|0.0982|79.643|-15.562|79.643|33.9797|2.3149|0.1199|15.562|33.0996|8.1011|51.625|496.436|0.0003|115.964|37.316|24.418|13.075|8.156||18.6717|15.8968|1395.6564|157615.5667|-13.6312|17.0102|16.4995
russ2000_0911|TR|200803|169.754|59.212|72.575|202.902|262.261|174.575|60.174|114.401||621.299|123.744|1.992|2.6888|27.4885|16.9078|1.6671|2.8724|27.0778|2.2308||0|0.0313|3.4393|9.2835|32.184|16.919|38.239|7.5786|1|5|0.5805|4.1528||79.1807||0.0842|78.4168|-19.934|78.4168|45.3333|1.5189|0.0951|19.934|32.7439|7.5965|48.267|493.446|0.0045|91.433|30.522|20.05|9.232|6.453||17.6748|15.0523|1326.7875|251898.6667|-13.3934|17.0646|17.9764
russ2000_0911|TR|200806|182.568|47.029|102.541|203.42|262.261|183.321|68.237|115.084||624.119|126.589|1.992|2.7018|29.4813|23.1118|1.6535|2.8381|31.5641|2.2146||0|0.0549|2.7615|12.1032|28.607|26.983|38.239|7.1372|2|6|0.5833|4.3858||78.4168||0.0912|78.4168|-0.001|78.4168|38.6954|1.1084|0.0857|0.001|33.9541|7.1541|45.287|494.159|0.0045|102.614|33.639|23.188|11.104|7.246||17.6257|15.014|1335.1204|184842.3333|-6.59|18.3411|19.9753
russ2000_0911|TR|200809|210.464|43.464|69.807|204.641|262.261|184.284|70.709|113.575||637.347|141.904|1.992|3.1237|37.2495|25.4831|1.8846|3.237|38.5202|2.4977||0|0.0477|2.2775|8.6598|94.117|17.828|38.24|6.5407|1|8|0.4771|3.7889||78.8588||0.2528|78.5093|0|78.5093|42.2083|1.9457|0.2612|0|33.8236|6.5561|41.57|495.713|0.0045|185.702|60.061|29.669|29.406|19.715||20.2769|17.2724|1548.461|252217|12.2401|17.4433|18.2008
russ2000_0911|TR|200812|188.588|86.871|55.584|217.628|262.261|178.755|58.621|120.134||634.77|142.872|1.992|2.6805|34.2873|58.6045|1.6343|2.8546|33.044|2.2196||0.0118|0.1007|1.4925|4.4257|34.196|18.286|38.204|6.1148|2|10|0.642|3.3621||78.8588|2200|0.065|78.438|-1.174|78.438|45.2768|2.0652|0.1987|1.174|30.6427|6.1438|38.777|496.016|0.0046|116.267|37.559|22.347|6.167|5.363||17.9623|15.3082|1329.5593|206912.2|-3.7991|16.7419|15.0236
russ2000_0911|TR|200903|176.87|70.031|70.388|220.662|262.261|170.638|52.486|118.152||634.112|114.172|1.992|2.3383|28.7432|51.326|1.4517|2.4682|30.5738|1.9409||0.0118|0.455|0.8921|4.9262|29.334|15.176|39.199|6.4175|2|9|0.6213|2.9562||78.2213||0.1042|78.135|-4.205|78.135|54.1531|1.8932|0.1077|4.205|30.2369|6.4481|40.644|499.614|0.0578|95.031|34.096|22.133|11.583|8.32||15.691|13.4285|1168.2392|165450.7333|-11.2238|17.591|16.2545
russ2000_0911|TR|200906|179.184|49.003|89.823|223.249|262.261|175.678|54.333|121.345||632.592|120.018|1.992|2.4507|28.3351|55.8916|1.5332|2.5427|31.3198|2.0246||0.0119|0.7607|1.8014|4.0618|32.219|16.999|38.907|6.865|2|9|0.6378|4.1163||77.8262||0.1339|76.7505|-9.449|76.7505|40.4632|1.4949|0.1186|9.449|30.4707|6.9138|43.736|505.672|0.0578|108.672|39.654|25.728|15.747|10.338||16.3917|14.0785|1239.2658|131701.6|-7.0008|17.4465|17.0853
russ2000_0911|TR|200909|223.136|49.545|67.141|221.975|262.261|201.045|76.019|125.026||649.356|142.81|1.992|2.5584|25.1671|72.9009|1.5172|2.6581|31.1201|2.0517|1.1451|0.0115|0.7259|2.211|4.1775|100.63|29.408|38.713|7.9654|3|6|0.6543|5.2535||77.2228|2200|0.3497|76.3636|-6.458|76.3636|34.661|1.9755|0.3216|6.458|28.9218|8.0403|51.268|504.321|0.0578|184.351|66.426|30.877|38.632|27.247||17.1792|14.7548|1290.2676|82786.5667|-15.2771|17.9233|18.364
russ2000_0911|TR|200912|211.878|99.653|56.387|220.721|248.261|183.108|56.066|127.042||655.139|148.582|1.992|2.8353|26.2773|39.4516|1.689|3.0736|29.7444|2.3017|1.2382|0.0114|1.1687|2.4435|4.5523|45.909|13.598|38.695|8.3056|3|3|0.6992|5.6228||77.0911|2200|0.1042|76.2351|-0.611|76.2351|33.084|2.5963|0.2508|0.611|16.0504|8.4028|53.878|499.331|0.0578|111.277|39.658|25.017|-1.783|7.973||19.7799|17.0975|1415.7696|72892.5667|10.1187|18.8046|19.6571
russ2000_0911|TR|201003|218.92|85.052|80.54|219.696|248.261|191.649|61.547|130.102||655.237|103.756|1.992|2.7776|25.801|25.7025|1.6684|3.0557|29.2688|2.2747|0.7262|0.0114|1.1494|2.3054|3.818|44.462|15.943|39.835|8.389|3|4|0.5404|5.706||76.9816||0.1226|74.1052|-0.712|76.2869|32.7636|2.1043|0.1226|0.712|17.8254|8.4865|54.762|508.673|0.0578|104.373|35.955|25.326|14.045|9.204||20.1129|17.4348|1412.9157|97964|28.1809|19.7929|18.6321
russ2000_0911|TR|201006|213.152|67.088|105.659|218.379|248.261|190.015|62.523|127.492||648.09|107.671|1.992|2.5352|24.2646|20.1767|1.5307|2.6779|25.9112|2.0714|0.6742|0.0116|1.3235|2.597|4.1586|31.037|18.231|39.586|8.0647|3|5|0.6584|5.3845||76.7102||0.1073|75.8076|-9.316|75.8076|33.9978|1.5694|0.1073|9.316|15.6776|8.1581|52.871|506.024|0.0595|106.023|36.409|22.544|11.807|8.447||17.5978|15.3037|1282.8955|108342.0333|7.3579|18.7735|17.5681
russ2000_0911|TR|201009|254.217|67.703|74.896|216.44|248.261|205.339|76.733|128.606||670.218|130.474|1.992|2.6143|25.7778|20.8336|1.5341|2.7676|26.9859|2.094|1.1735|0.0112|1.2674|2.1461|4.8435|105.601|27.181|39.538|7.8581|3|5|0.7709|5.1967||76.4545||0.3449|75.714|-1.693|75.714|34.6166|2.2585|0.3007|1.693|13.5496|7.948|52.108|513.798|0.0595|192.125|62.83|31.242|36.206|26.484||18.5131|16.1516|1343.2277|98348.8333|7.7645|19.5325|19.8227
russ2000_0911|TR|201012|237.591|123.972|59.076|215.492|248.261|191.429|58.505|132.924||668.954|137.412|1.992|2.8799|28.3009|26.8017|1.7454|3.1629|31.3644|2.419|7.8351|0.0112|1.0965|2.5105|4.6158|47.355|14.32|39.252|7.9551|3|5|0.9185|5.2967||75.8991|2200|0.1189|75.0684|-11.16|75.0683|34.1669|2.9284|0.1031|11.16|27.3786|8.0456|53.063|521.448|0.0595|118.927|35.832|27.204|11.01|8.928||21.5564|18.8597|1501.7328|80218.0667|8.9814|20.5816|21.2811
russ2000_0911|TR|201103|216.202|94.463|73.104|214.401|248.261|189.835|56.035|133.8||667.639|93.725|1.992|2.8443|28.6929|20.5261|1.7464|3.1462|31.0657|2.3732|123.6919|0.0112|1.0955|2.6312|4.6693|42.339|14.976|40.374|7.7949|3|4|0.8964|5.1249||75.7605||0.1105|72.8951|-2.163|75.0567|34.9901|2.4414|0.0845|2.163|27.1632|7.8832|52.189|526.47|0.0595|109.395|35.601|25.964|12.629|8.33||21.7356|19.0693|1497.4545|82826.1|8.0681|22.7166|22.4867
russ2000_0911|TR|201106|200.989|51.606|106.693|212.493|248.261|195.009|59.701|135.308||663.901|95.261|1.992|3.1145|32.6325|21.913|1.9083|3.2361|32.236|2.5353||0.0113|1.0698|2.3128|4.0958|33.905|18.504|40.229|7.4826|3|6|0.9301|4.8163||75.6578||0.0868|74.7853|-5.906|74.7853|36.3522|1.4323|0.0777|5.906|27.4906|7.5672|50.228|526.267|0.0613|105.82|34.596|26.171|9.426|6.486||22.4254|19.73|1639.0674|96723.8|27.4326|21.498|19.421
russ2000_0911|TR|201109|224.405|35.13|83.009|213.358|248.261|204.468|73.482|130.986||671.153|108.977|1.992|2.5955|31.8047|21.685|1.5473|2.6803|28.8056|2.0599||0.0112|1.3074|2.8576|4.4559|101.129|25.709|40.166|6.3028|3|6|1.0989|3.6303||75.4172||0.2526|74.6682|-2.202|74.6682|43.0409|1.8543|0.2887|2.202|28.0726|6.3735|42.599|521.998|0.0613|187.856|55.362|25.425|26.16|18.855||18.486|16.3189|1354.8493|110542.1667|-0.1463|18.9841|18.4783
russ2000_0911|TR|201112|212.201|89.507|71.76|212.162|248.261|191.921|58.929|132.992||665.935|114.269|1.992|2.3717|28.7436|29.7999|1.4722|2.5702|31.6727|2.0683||0.0113|1.3421|2.6946|4.7185|45.286|17.24|39.934|6.5092|3|5|0.6037|3.8248||74.9482|2200|0.1385|74.138|-7.919|74.138|41.8931|2.2874|0.1179|7.919|27.8664|6.5823|43.938|532.505|0.0613|129.434|40.683|30.716|12.697|10.267||18.1411|16.0694|1262.937|117669.9333|-17.1872|18.5779|17.8192
russ2000_0911|TR|201203|209.355|90.903|72.354|210.705|248.261|191.181|53.761|137.42||667.455|80.128|1.992|2.3501|28.2724|35.6454|1.4614|2.5472|30.9487|2.0837||0.0112|1.3561|2.8711|5.0539|40.193|12.871|41.001|6.5779|3|4|0.5705|3.8713||74.7763||0.1138|73.993|-4.247|73.993|41.8007|2.4385|0.1138|4.247|26.0756|6.6518|44.382|533.93|0.0613|110.82|35.658|27.239|11.754|8.774||18.0854|16.0753|1254.7878|108091.2|-15.9341|18.7958|17.6433
russ2000_0911|TR|201206|211.435|79.437|95.979|207.746|248.261|199.637|61.977|137.66||665.8|82.931|1.992|2.4546|29.0422|24.1627|1.5238|2.6271|31.2021|2.143||0.0113|1.3119|2.5485|4.8989|29.664|19.088|40.912|6.7335|3|5|0.6352|4.031||74.5943||0.0976|73.8324|-2.829|73.8324|40.7999|1.7603|0.0976|2.829|25.7764|6.8092|45.407|537.249|0.0632|109.139|36.031|25.022|10.565|7.511||18.8353|16.8015|1318.719|97001.3|-16.0089|19.3247|20.0273
russ2000_0911|TR|201209|240.002|51.687|65.431|204.387|248.261|222.578|80.767|141.811||678.661|101.171|1.992|2.7618|30.7341|19.4306|1.6872|2.8884|34.9699|2.2775|2.0349|0.0111|1.1688|2.5928|4.9867|118.117|30.876|40.713|7.3047|3|6|0.4742|4.6091||74.3533||0.309|73.4688|-7.287|73.4688|37.6008|2.1024|0.309|7.287|28.2618|7.3865|49.475|550.575|0.0632|201.182|65.098|32.685|33.95|22.923||21.2983|19.0553|1520.571|150342.2|16.6641|21.0378|21.4561
russ2000_0911|TR|201212|197.241|82.608|62.383|201.29|248.261|196.922|60.765|136.157||649.815|80.21|1.992|2.5773|27.2515|18.2557|1.6737|2.7659|32.1101|2.2965|2.0304|0.0115|1.2256|4.7496|5.0663|47.636|17.678|40.468|7.7268|4|7|0.7117|-0.0642||73.593|2200|0.175|72.9319|-9.44|72.9319|100.8211|2.1434|0.175|9.44|29.8797|7.8139|52.004|549.87|0.0632|128.729|46.534|28.896|17.895|12.796||20.4615|18.7024|1417.1875|104071.7667|12.7909|21.393|22.1666
russ2000_0911|TR|201303|201.642|73.243|76.975|198.827|248.261|205.899|61.154|144.745||649.77|35.598|1.992|3.1336|32.9747|17.6935|2.0154|3.272|34.7989|2.8769|1.9154|0.0115|1.0387|4.0133|5.2988|43.06|17.277|41.566|7.8081|3|9|1.2229|0.6644||73.6336||0.1256|73.615|-4.641|73.615|91.5868|1.9018|0.1256|4.641|31.0958|7.8966|52.299|550.336|0.0632|111.286|38.867|27.967|13.491|9.069||24.3196|22.2923|1724.5423|93898.7333|33.6542|25.3929|25.5473
russ2000_0911|TR|201306|193.706|56.814|99.556|197.498|248.261|210.732|62.98|147.752||646.426|39.199|1.992|3.3943|34.7418|17.0078|2.1545|3.5018|36.8058|3.1252|1.8877|0.0116|0.9849|3.952|5.2114|30.18|16.652|41.432|7.9864|4|9|1.1391|0.7981||73.3518||0.1172|73.3778|-5.927|73.3778|90.1198|1.3813|0.1172|5.927|30.2795|8.0774|53.157|544.083|0.065|102.886|35.689|26.487|10.907|8.369||25.8401|23.7458|1846.7723|89221.2667|40.4264|27.5313|24.3846
russ2000_0911|TR|201309|246.451|64.313|69.481|197.005|248.261|233.884|80.778|153.106||667.624|60.478|1.992|3.3255|31.6497|18.1754|1.9757|3.4368|35.0934|2.753|1.7007|0.0112|1.0156|3.7261|4.4006|106.252|30.684|41.413|8.4505|3|7|1.5886|1.2625||73.2468||0.3517|73.344|-0.861|73.344|85.2284|2.1115|0.3517|0.861|28.6594|8.5468|56.277|535.61|0.065|192.709|66.653|33.166|36.592|26.043||25.0595|23.0285|1781.1499|64918.4333|17.6597|26.0189|26.0596
russ2000_0911|TR|201312|240.111|121.855|61.856|196.916|248.261|208.104|60.121|147.983||680.305|73.109|1.992|3.3342|29.7741|17.3854|2.0393|3.567|34.3476|2.8312|2.0438|0.011|0.9762|2.1778|4.2712|45.337|16.998|41.157|9.1325|4|6|1.5888|7.0686||72.7975|2000|0.2335|72.7975|-11.714|72.7975|23.4712|2.7809|0.2335|11.714|27.9749|9.2365|60.849|543.383|0.065|136.502|50.277|31.513|23.493|17.368||26.458|24.4367|1811.7215|74832.3333|29.3063|24.6692|24.3708
russ2000_0911|TR|201403|227.352|88.951|80.267|196.835|248.261|215.693|64.047|151.646||675.677|25.694|1.992|3.2229|28.3563|17.2205|1.9508|3.3902|29.7431|2.6931|1.558|0.0129|1.0377|2.473|4.1559|49.217|18.464|42.206|9.1336|3|6|1.3102|6.3669||72.5821||0.1294|72.5703|-7.864|72.5703|31.1061|2.1573|0.1294|7.864|30.2774|9.2417|61.361|539.879|0.065|107.782|40.659|25.631|16.694|9.581||25.0743|23.221|1739.9739|105401.8|3.1033|23.6087|24.3708
russ2000_0911|TR|201406|237.808|96.086|103.398|195.526|248.261|220.032|63.756|156.276||678.236|29.87|1.992|3.1362|27.4048|26.106|1.8911|3.3102|29.0949|2.6342|1.6496|0.0127|1.0632|2.336|4.264|27.938|18.896|42.143|9.1496|4|3|1.5875|6.4091||72.4025||0.1208|72.4635|-2.517|72.4635|30.7959|1.9453|0.1208|2.517|31.4479|9.2612|62.018|541.923|0.067|104.93|38.525|28.296|13.262|9.026||24.6555|22.897|1699.5935|80362.2667|-4.584|22.051|23.6589
russ2000_0911|TR|201409|273.77|81.204|79.041|191.293|248.261|235.092|78.483|156.609||691.013|51.709|1.992|2.9932|25.8611|23.4602|1.7485|3.1404|27.7995|2.4489|1.8611|0.0124|1.1183|2.79|4.554|105.057|25.497|41.985|9.1179|4|3|1.4289|6.4051||72.2471||0.3709|72.1902|-6.411|72.1902|30.6179|2.3733|0.3709|6.411|31.0742|9.2316|62.643|541.228|0.067|192.014|68.599|31.84|36.925|26.668||23.4412|21.7692|1620.0138|74297.1667|-6.4578|24.8314|24.4043
russ2000_0911|TR|201412|264.621|139.558|70.379|190.081|248.261|219.25|64.459|154.791||690.809|64.927|1.992|3.1479|27.0304|28.4969|1.8794|3.412|29.9882|2.6663|2.7158|0.012|1.0364|2.386|4.3275|46.83|20.809|41.786|9.1484|4|4|1.3153|6.4485||71.7554|2000|0.2512|71.7554|-8.228|71.7554|30.3975|2.8916|0.2512|8.228|31.1455|9.2648|63.298|543.525|0.067|138.799|53.862|31.955|24.413|18.023||25.6689|23.9707|1710.9686|72766.0667|-2.9825|26.1211|27.6202
russ2000_0911|TR|201503|277.581|137.96|80.853|186.715|248.261|222.824|75.711|147.113||687.831|11.922|1.992|3.63|31.2971|24.9015|2.1601|3.887|33.6242|3.049|6.3073|0.0119|0.9093|1.9376|5.1426|45.476|17.369|42.935|9.0645|3|8|0.7914|6.3494||71.633||0.1244|71.6754|-4.544|71.6754|30.8505|2.4228|0.1244|4.544|28.8867|9.1821|62.871|542.064|0.065|106.321|38.948|25.984|13.437|9.154||29.2597|27.3879|1967.679|87525.6333|16.692|26.7236|26.5166
russ2000_0911|TR|201506|286.464|138.215|101.955|187.041|248.261|230.945|84.308|146.637||685.855|17.454|1.992|3.41|28.6642|22.4448|2.0283|3.6657|32.1372|2.9016|7.5573|0.0118|0.9927|2.3371|5.5857|31.582|21.588|42.773|9.3322|4|7|0.5385|6.6245||71.3865||0.151|71.4035|-7.447|71.4035|29.9057|2.014|0.151|7.447|27.7065|9.4509|64.904|545.57|0.0776|108.436|39.473|25.839|14.955|11.059||27.8709|26.1605|1860.4201|103903.1|13.0411|28.0089|26.8099
russ2000_0911|TR|201509|317.808|124.148|77.573|187.568|248.261|243.879|101.056|142.823||693.111|38.123|1.992|3.346|27.9586|20.7541|1.921|3.5843|29.7844|2.7648|4.0044|0.0118|1.0251|2.6587|5.666|102.637|32.841|42.53|9.2225|3|9|0.2939|6.4246||71.1006||0.3643|70.9971|-11.007|70.9971|31.2|2.2442|0.3643|11.007|29.1939|9.3381|64.407|538.181|0.0776|184.625|67.366|26.338|38.149|26.171||26.991|25.3346|1800.7268|142328.8667|15.1436|27.3792|27.6466
russ2000_0911|TR|201512|293.806|168.3|62.263|184.586|248.261|210.435|72.062|138.373||698.183|52.349|1.992|3.2627|26.6647|20.2375|1.9387|3.5904|30.5971|2.753|7.2001|0.0116|1.0934|2.8154|6.2102|53.782|23.96|42.308|9.4453|4|8|0.2255|6.5562||70.5349|2000|0.2794|70.5349|-10.006|70.5349|31.4349|3.0818|0.2794|10.006|28.5716|9.5621|66.089|540.112|0.0776|140.73|53.346|29.89|26.037|19.705||27.2498|25.724|1762.2417|64266.3|6.1589|28.3108|28.7421
russ2000_0911|TR|201603|255.274|133.807|69.036|188.038|248.261|198.96|59.77|139.19||697.164|2.972|1.992|3.8741|31.1978|25.1536|2.3258|4.0859|33.8158|3.1701|6.2992|0.012|0.992|2.5769|6.4009|43.141|15.012|43.421|9.534|4|8|0.2892|6.4593||70.3137||0.1373|71.1935|-6.576|71.1935|33.076|2.9605|0.1373|6.576|28.3342|9.6517|66.831|538.186|0.075|104.395|38.269|24.053|14.181|9.896||31.0437|29.3806|2084.9833|84246.9667|6.0973|31.6657|31.799
russ2000_0911|TR|201606|261.359|124.936|93.663|184.605|248.261|208.828|66.343|142.485||700.135|8.491|1.992|4.3333|34.6437|27.7946|2.5494|4.5147|35.0739|3.4772|4.7006|0.0116|0.9064|2.1463|6.9311|31.48|20.246|43.373|9.5117|4|9|0.3789|6.4459||70.2339||0.1556|71.1145|-2.59|71.1145|33.0543|2.3577|0.1556|2.59|29.6819|9.6286|66.908|534.919|0.08|105.169|39.915|25.618|16.536|11.136||34.2334|32.4786|2317.9406|144530.1333|22.8285|32.9895|33.8425
russ2000_0911|TR|201609|278.835|122.144|64.786|182.589|248.261|221.931|76.531|145.4||705.33|31.557|1.992|4.0926|31.6589|31.7701|2.368|4.2842|34.6575|3.2755|7.9833|0.0113|0.9482|2.5209|6.808|83.27|22.899|43.056|9.809|4|8|0.1201|6.7509||69.9575||0.4118|70.6011|-17.127|70.6011|32.0005|2.6841|0.4118|17.127|29.3763|9.9278|69.374|536.651|0.08|186.357|71.374|32.101|41.216|28.637||32.723|31.0456|2196.3042|88373.5333|21.2365|31.4969|33.5404
russ2000_0911|TR|201612|299.3|186.658|57.531|180.905|248.261|208.563|63.561|145.002||711.364|43.833|1.992|4.4302|34.1959|26.7111|2.509|4.7599|37.516|3.2938|3.5884|0.0113|0.8917|2.0625|7.0413|47.707|18.897|43.001|9.4974|4|8|0.4194|6.441||70.4182|2000|0.2534|70.4182|-2.8|70.4182|32.9818|3.6872|0.2534|2.8|31.2454|9.6109|67.51|521.1|0.08|125.179|49.654|26.207|25.979|17.841||35.3174|33.6677|2308.5669|98332.3333|26.0545|33.2738|34.7843
russ2000_0911|TR|201703|260.01|145.557|67.781|180.762|248.261|203.932|57.261|146.671||706.665|3.405|1.992|4.3352|33.3903|26.4673|2.4808|4.5921|35.3919|3.3919|8.3531|0.0111|0.929|2.2873|6.6546|42.261|14.278|44.106|9.4979|4|5|0.6424|6.4212||69.4614||0.1414|70.1261|-9.985|70.1261|33.1796|3.28|0.1414|9.985|31.0681|9.6097|67.665|521.16|0.0776|104.455|38.651|26.725|14.154|10.051||34.1805|32.6559|2259.355|88618.2|10.1045|34.1805|31.7554
russ2000_0911|TR|201706|267.816|129.744|94.586|178.79|248.261|213.735|64.624|149.111||703.433|9.615|1.992|4.0343|30.7648|25.4818|2.2949|4.2624|32.9576|3.1657|10.1787|0.0111|1.0031|2.807|7.1872|37.864|19.511|43.914|9.5896|4|4|0.9579|6.5146||69.1049||0.1697|69.824|-10.155|69.824|32.8408|2.5936|0.1697|10.155|30.1226|9.7002|68.424|521.787|0.0824|105.796|40.164|26.555|16.322|11.895||31.8927|30.5463|2105.054|106030.9333|-6.8375|34.0433|34.1805
russ2000_0911|TR|201709|296.459|123.784|68.04|178.049|248.261|228.313|78.809|149.504||714.481|30.89|1.992|4.4401|34.5018|31.6546|2.4415|4.6583|35.5285|3.1703|8.3729|0.0111|0.9269|2.2864|7.1606|101.746|27.34|43.725|9.3145|4|5|1.6295|6.2383||68.8047||0.3959|69.5261|-9.887|69.5261|33.7785|2.8617|0.3959|9.887|30.2574|9.4203|66.72|518.445|0.0824|183.015|67.805|33.222|38.953|26.933||34.7754|33.3865|2301.9588|132274.9|6.794|32.579|34.2263
russ2000_0911|TR|201712|270.92|137.92|54.827|178.972|248.261|197.142|63.788|133.354||733.84|57.225|1.992|4.2016|26.9817|40.0768|2.3437|4.5571|35.117|3.0984|1.5077|0.0108|0.9748|2.4513|6.736|65.753|20.798|43.646|11.2007|4|4|1.3862|8.1578||76.7911|2000|0.4336|69.4021|-4.106|69.4021|27.9741|3.193|0.4336|4.106|4.6203|11.3262|80.864|519.289|0.0824|126.023|45.286|34.982|15.132|31.985||33.3112|32.0597|2181.8482|83605.7667|-7.4272|32.7621|30.5657
russ2000_0911|TR|201803|247.829|110.188|67.994|181.739|248.261|188.51|53.911|134.599||726.52|2.306|1.992|3.5096|22.9696|67.2512|1.9817|3.8296|24.0909|2.556|1.2645|0.0109|1.1957|3.1103|6.7436|60.153|15.261|44.695|10.8894|4|3|0.9898|7.8332||70.3897||0.1131|69.0035|-12.498|69.0035|28.8518|3.1597|0.1131|12.498|2.5084|11.0097|78.938|516.634|0.0848|101.8|35.699|25.857|10.363|8.125||27.7595|26.79|1813.1762|112223.9|-18.1282|26.9111|27.4295
russ2000_0911|TR|201806|260.165|103.545|91.577|182.775|248.261|197.684|61.314|136.37||726.11|7.02|1.992|3.6847|24.6013|91.5423|2.0649|4.0182|25.8475|2.6737|1.6565|0.0109|1.1499|2.6365|7.1795|57.515|22.483|44.618|10.6387|4|3|1.0188|7.596||70.1297||0.1508|68.8844|-3.305|68.8845|29.3737|2.6268|0.1508|3.305|1.0425|10.7552|77.532|517.647|0.0848|106.809|39.12|28.752|13.731|10.489||29.0791|28.15|1907.3913|139455.2|-9.2129|28.1836|27.1468
russ2000_0911|TR|201809|302.276|132.706|63.32|182.098|248.261|214.028|74.51|139.518||746.84|27.356|1.992|3.4303|23.118|88.518|1.8456|3.8322|24.7414|2.7434|2.0612|0.0103|1.2128|2.3077|7.3494|99.418|27.93|44.597|10.402|4|3|0.6638|7.3797||70.0926||0.377|68.853|-0.847|68.853|29.8085|3.1153|0.377|0.847|-5.6834|10.5136|76.703|516.935|0.0848|182.303|66.846|36.62|33.213|26.104||27.5709|26.69|1773.2212|96197.5|-20.5079|29.7578|33.0003
russ2000_0911|TR|201812|304.046|186.039|54.524|186.101|248.261|196.864|61.391|135.473||750.622|33.767|1.992|3.7783|34.462|46.6457|2.0696|4.2534|29.8509|2.8496|2.5089|0.0105|1.0778|1.9812|7.0078|52.718|20.737|44.534|7.641|4|6|0.1252|4.6031||69.8192|2000|0.1746|67.94|-2.667|67.94|40.3881|3.8891|0.1746|2.667|22.4039|7.7218|56.893|518.92|0.0848|128.008|46.508|26.462|15.899|12.175||31.4827|30.6538|1960.6438|136761.5|-5.489|32.6609|35.0551
russ2000_0911|TR|201903|279.976|159.656|65.679|187.008|248.261|195.844|53.049|142.795||744.828|2.459|1.992|4.4192|39.7414|29.4734|2.4391|4.7317|43.0421|3.4236||0.0111|0.9667|1.6731|8.6829|47.15|13.696|45.667|7.7293|4|8|0.0919|4.6682||69.8484||0.1262|69.6696|-10.519|69.6696|40.237|3.8984|0.1262|10.519|22.7867|7.8111|57.723|519.097|0.0848|101.977|36.866|31.108|11.775|8.955||35.1023|34.2612|2293.9922|132348.1333|26.4516|36.601|35.7809
russ2000_0911|TR|201906|281.089|140.56|92.344|186.73|248.261|205.899|60.287|145.612||742.804|8.121|1.992|4.3994|38.8557|29.0515|2.4083|4.6809|42.225|3.2916||0.011|0.9748|1.9119|9.2027|40.048|20.227|45.509|7.8377|5|9|0.0926|4.7893|59.0898|69.526||0.165|69.4305|-8.667|69.4305|39.5339|2.9958|0.165|8.667|23.2372|7.9206|58.79|519.24|0.0848|106.952|40.731|28.216|15.568|11.556||34.8101|34.0552|2284.3274|127207.7333|18.176|35.2154|34.5744
russ2000_0911|TR|201909|332.306|164.166|70.41|186.742|248.261|223.952|77.409|146.543||758.329|32.107|1.992|4.3615|36.241|29.0539|2.3078|4.6904|41.6573|3.1947||0.0109|0.9693|2.2006|9.7847|91.857|30.018|45.36|8.2661|4|9|0.2087|5.2329|59.6699|69.3046||0.4272|69.2012|-8.046|69.2012|37.3553|3.3074|0.4272|8.046|23.0136|8.3533|62.54|519.661|0.0848|182.724|69.616|33.578|37.884|29.854||35.008|34.2488|2266.5094|110430.6333|26.9744|32.3122|32.3782
russ2000_0911|TR|201912|353.33|239.404|59.088|188.455|248.261|218.215|79.544|138.671||759.854|40.809|1.992|3.7731|30.6356|29.4526|2.0339|4.2389|36.9115|2.9219|2.5681|0.0109|1.0545|2.5861|9.412|48.462|21.751|45.223|8.5502|5|5|0.3233|5.5185|65.1831|69.0522|2000|0.2074|68.9935|-6.884|68.9935|36.1368|3.619|0.2074|6.884|24.0797|8.6412|64.92|527.113|0.0848|135.46|49.803|34.9|20.177|14.555||32.1802|31.6427|1988.8643|105006.8|2.2156|32.1519|30.2385
russ2000_0911|TR|202003|334.29|216.577|71.657|185.958|248.261|204.406|77.186|127.22||751.732|3.197|1.992|4.1417|32.2387|26.0008|2.2915|4.5667|38.098|3.1913|2.8173|0.011|0.972|2.3194|7.5465|39.452|19.569|46.393|8.9455|4|5|-0.3904|5.8967|39.1345|68.845||0.17|68.7152|-8.809|68.7152|34.7815|3.317|0.17|8.809|23.5995|9.0414|67.947|528.897|0.0848|103.761|37.016|16.272|15.25|11.982||34.9126|34.426|2190.5207|243789.2333|-0.5403|34.1068|34.5825
russ2000_0911|TR|202006|322.709|186.385|94.854|184.221|248.261|222.11|84.192|137.918||752.608|4.588|1.992|4.1927|33.0389|23.7879|2.1623|4.5653|34.2348|3.0367|2.0124|0.0111|1.0275|2.2469|8.3143|34.749|24.293|46.311|8.3795|5|6|-0.4192|5.3335|37.848|68.641||0.11|68.6895|-4.15|68.6895|37.0247|2.6265|0.11|4.15|23.6906|8.4693|63.779|502.586|0.0874|80.641|30.052|29.559|10.22|7.388||33.2718|32.8911|2107.1884|219148.4333|-4.4189|30.7767|31.0583
russ2000_0911|TR|202009|314.792|166.529|71.181|184.918|248.261|221.297|78.074|143.223||760.965|23.299|1.992|3.9615|32.2917|22.1509|1.9268|4.3169|32.5162|2.6947|3.8232|0.0111|1.1396|2.6192|10.4265|70.965|28.544|46.084|7.6618|4|5|-0.3857|4.6095|37.9434|68.393||0.36|68.3517|-10.546|68.3517|40.4758|3.0419|0.36|10.546|23.9879|7.7439|58.598|477.659|0.0874|157.797|58.397|32.868|31.392|24.673||30|29.6567|1892.228|180428.1|-14.3053|29.0097|30.068
russ2000_0911|TR|202012|320.872|208.931|59.579|187.328|248.261|221.458|70.021|151.437||763.327|32.312|1.992|3.7344|29.8184|26.0968|1.7867|4.1935|34.3495|2.5677||0.0109|1.2033|2.8381|11.1941|45.103|25.935|45.892|7.7036|5|4|-0.2462|4.6437|44.9212|68.1484|2000|0.22|67.9718|-8.55|67.9718|40.3594|3.628|0.22|8.55|22.6692|7.7861|58.995|471.063|0.0874|128.864|44.896|33.418|19.4|14.952||28.835|28.6737|1759.1375|209225.8667|-10.3954|38.4272|29.9126
russ2000_0911|TR|202103|292.332|178.687|68.277|187.573|248.261|220.405|65.941|154.464||758.816|3.121|1.992|4.4064|35.8837|35.0024|2.1179|4.8061|38.6756|2.957||0.0112|1.0629|2.4278|5.5916|37.803|20.4|47.099|7.5466|4|3|-0.3028|4.462|39.2066|67.852||0.16|67.7275|-7.423|67.7275|41.504|3.2831|0.16|7.423|23.229|7.6278|57.78|470.531|0.09|103.229|37.219|26.809|14.226|10.767||33.13|33.0386|2073.3601|327978.2667|-5.106|31.57|31.29
russ2000_0911|TR|202106|277.466|139.201|88.284|198.208|248.261|242.372|75.599|166.773||752.819|6.846|1.992|4.2653|35.813|37.401|2.1664|4.5622|39.2365|3.0371||0.0113|1.0462|2.631|4.4127|39.785|26.862|46.889|7.8582|5|2|-0.3934|4.7769|35.8611|67.564||0.14|67.4253|-9.758|67.4253|39.8614|2.3676|0.14|9.758|23.0215|7.9432|60.186|505.348|0.09|115.458|39.282|32.378|13.148|9.794||33.91|33.91|2155.4439|360156.2333|1.918|34.39|31.65
russ2000_0911|TR|202109|277.904|115.701|71.835|206.326|248.261|258.925|94.637|164.288||756.762|25.546|1.992|3.6346|32.0778|37.7902|1.9032|3.8746|34.4783|2.6958|7.0444|0.0112|1.1658|3.0636|4.0898|84.269|34.438|46.623|7.8574|4|4|-0.2696|4.7705|31.0114|67.244||0.37|67.0408|-13.003|67.0408|39.9363|2.113|0.37|13.003|22.9518|7.9424|60.246|531.716||184.165|65.387|35.743|31.394|24.733||30.43|30.43|1932.5605|185502.7667|1.4333|31.65|31.45
russ2000_0911|TR|202112|||||||||||||4.3659||44.8364||4.6131|42.2147|3.2096|8.3965||0.9792||3.0263||||||5|-0.2736||28.069||||||||||||||||||||||36.23|36.23|2321.3972|302291.6333|25.6461|33.95|33.6