russ2000_0531|TNC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0531|TNC|1|Tennant Co Total Current Assets (Quarterly) (USD)|Tennant Co Cash and Short Term Investments (Quarterly) (USD)|Tennant Co Inventories (Quarterly) (USD)|Tennant Co Net PP&E (Quarterly) (USD)|Tennant Co Goodwill and Intangibles (Quarterly) (USD)|Tennant Co Total Liabilities (Quarterly) (USD)|Tennant Co Total Current Liabilities (Quarterly) (USD)|Tennant Co Total Long Term Liabilities (Quarterly) (USD)|Tennant Co Total Deposits (Quarterly) (USD)|Tennant Co Book Value (Quarterly) (USD)|Tennant Co Retained Earnings (Quarterly) (USD)|Tennant Co Treasury Stock (Quarterly) (USD)|Tennant Co EV to Revenues|Tennant Co EV to Earnings|Tennant Co EV to Free Cash Flow|Tennant Co EV to Assets (Quarterly)|Tennant Co PS Ratio|Tennant Co PE Ratio|Tennant Co Price to Book Value|Tennant Co PEG Ratio|Tennant Co Debt to Equity Ratio|Tennant Co Dividend Yield|Tennant Co Shareholder Yield (TTM)|Tennant Co Percent of Shares Outstanding Short|Tennant Co Total Receivables (Quarterly) (USD)|Tennant Co Total Payables (Quarterly) (USD)|Tennant Co Total Capital Stock (Quarterly) (USD)|Tennant Co Return on Invested Capital|Tennant Co Quality Ratio Score|Tennant Co Momentum Score|Tennant Co Beta (1Y)|Tennant Co Sustainable Growth Rate (TTM)|Tennant Co Institutional Investor Ownership Percentage|Tennant Co Average Diluted Shares Outstanding (Quarterly)|Tennant Co Total Employees (Annual)|Tennant Co EPS Diluted (Quarterly) (USD)|Tennant Co Shares Outstanding|Tennant Co Repurchase of Capital Stock (Quarterly) (USD)|Tennant Co Ordinary Shares Number (Quarterly)|Tennant Co Payout Ratio|Tennant Co Quick Ratio (Quarterly)|Tennant Co Normalized Diluted EPS (Quarterly) (USD)|Tennant Co Stock Buybacks (Quarterly) (USD)|Tennant Co Effective Tax Rate (TTM)|Tennant Co Return on Equity|Tennant Co Net Income (TTM) (USD)|Tennant Co Revenue (TTM) (USD)|Tennant Co Dividend Per Share (Quarterly) (USD)|Tennant Co Revenue (Quarterly) (USD)|Tennant Co Gross Profit (Quarterly) (USD)|Tennant Co SG&A Expense (Quarterly) (USD)|Tennant Co Pre-Tax Income (Quarterly) (USD)|Tennant Co Net Income (Quarterly) (USD)|Tennant Co Net Interest Income (Quarterly) (USD)|Tennant Co Price (USD)|Tennant Co Total Return Price (USD)|Tennant Co Enterprise Value (USD)|Tennant Co 30-Day Average Daily Volume|Tennant Co 1 Year Price Returns (Daily)||
russ2000_0531|TNC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0531|TNC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0531|TNC|5|100.503875969|100.503875969|100.503875969|100.503875969|91.3142857143|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|0|14.0948275862|91.3028169014|14.0684754522|91.3028169014|14.0192926045|14.085106383|14.0948275862|14.0322164948|91.3028169014|14.0957683742|91.3109243697|21.2621359223|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3140495868|33.8467583497|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|57.9213973799|91.3238095238|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3109243697|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3111111111|30.3711340206|30.3711340206|14.1100323625|24.3563535912|30.3169877408||
russ2000_0531|TNC|6|129|129|129|129|105|129|129|129|0|129|129|0|928|142|774|142|933|799|928|776|142|898|119|515|129|124|86|123|121|509|360|134|0|145|30|145|229|105|129|142|142|145|119|121|134|142|142|141|145|124|124|124|145|45|582|582|927|724|571||
russ2000_0531|TNC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0531|TNC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8125|1.7381||0||4.375|4.625
russ2000_0531|TNC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5625|2.08||0||5|4.5
russ2000_0531|TNC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|2.1085||0||3.9375|4.25
russ2000_0531|TNC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1875|1.909||300||3.75|4.0625
russ2000_0531|TNC|197306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.25|1.9375||866.6667|11.4754|5.0625|5.375
russ2000_0531|TNC|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.75|2.6213||1136.6667|27.7778|5.9375|4.625
russ2000_0531|TNC|197312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.875|2.2224||1746.6667|5.4054|4.8125|4.25
russ2000_0531|TNC|197403||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.5625|2.08||3213.3333|8.9552|4.125|4.125
russ2000_0531|TNC|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.4375|2.023||1543.3333|4.4118|3.375|2.8125
russ2000_0531|TNC|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.125|0.9688||2360|-63.0435|3.125|3.0625
russ2000_0531|TNC|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.625|1.1967||1063.3333|-46.1538|3.1875|3.25
russ2000_0531|TNC|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.125|1.4246||2933.3333|-31.5068|3.25|3.625
russ2000_0531|TNC|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.375|1.5386||976.6667|-23.9437|3.4375|3.6875
russ2000_0531|TNC|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3|1.3677||1073.3333|41.1765|2.8125|3.0625
russ2000_0531|TNC|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.875|1.3107||1486.6667|9.5238|3.5|3.75
russ2000_0531|TNC|197603||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.375|1.5386||1546.6667|8|3.5625|3.6875
russ2000_0531|TNC|197606||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.6875|1.6811||1046.6667|9.2593|3.6875|3.25
russ2000_0531|TNC|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.4375|1.5671||1536.6667|14.5833|3.25|3.4375
russ2000_0531|TNC|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.375|1.5386||916.6667|17.3913|3.1875|3.125
russ2000_0531|TNC|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.1875|1.4531||2083.3333|-5.5556|3.625|3.875
russ2000_0531|TNC|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.6875|1.6811||963.3333|0|3.8125|3.8125
russ2000_0531|TNC|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.75|1.7096||700|9.0909|3.625|3.875
russ2000_0531|TNC|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.875|1.7665||3233.3333|14.8148|3.625|3.625
russ2000_0531|TNC|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.8125|1.7381||1736.6667|22|3.875|3.625
russ2000_0531|TNC|197806||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.75|1.7096||2460|1.6949|3.8125|4
russ2000_0531|TNC|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4|1.8235||686.6667|6.6667|3.625|3.3125
russ2000_0531|TNC|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.3125|1.5101||2073.3333|-14.5161|3.5625|3.625
russ2000_0531|TNC|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.5|1.5956||2323.3333|-8.1967|3.5|3.5
russ2000_0531|TNC|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.5|1.5956||2000|-6.6667|3.5625|3.625
russ2000_0531|TNC|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.625|1.6526||3583.3333|-9.375|3.625|3.6875
russ2000_0531|TNC|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.6875|1.6811||923.3333|11.3208|3.6875|3.1875
russ2000_0531|TNC|198003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.125|1.4246||3900|-10.7143|3.0625|3.5
russ2000_0531|TNC|198006||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.625|1.6526||1776.6667|3.5714|3.875|3.9375
russ2000_0531|TNC|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.1875|1.909||2880|15.5172|4.1875|4
russ2000_0531|TNC|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.0625|1.852||2730|10.1695|3.875|4.0625
russ2000_0531|TNC|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.5|2.0515||2223.3333|44|5.3125|5.3125
russ2000_0531|TNC|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.3125|2.4219||3016.6667|46.5517|4.8125|4.4375
russ2000_0531|TNC|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4|1.8235||2653.3333|-4.4776|4.125|4.125
russ2000_0531|TNC|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.1875|1.909||8096.6667|3.0769|4.0625|4
russ2000_0531|TNC|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.75|1.7096||3746.6667|-16.6667|3.9375|3.5
russ2000_0531|TNC|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.4375|1.5671||2243.3333|-35.2941|3.4375|3.625
russ2000_0531|TNC|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.625|1.6526||1333.3333|-9.375|4.125|4.5625
russ2000_0531|TNC|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.875|2.2224||10723.3333|16.4179|4.5625|4.625
russ2000_0531|TNC|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.75|2.1654||13486.6667|26.6667|4.375|4.75
russ2000_0531|TNC|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.1875|2.3649||14276.6667|50.9091|5.3125|5.1875
russ2000_0531|TNC|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.3125|2.4219||5156.6667|46.5517|5|5
russ2000_0531|TNC|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.375|2.4504||6820|14.6667|5|4.8125
russ2000_0531|TNC|198403||||||||||||||||||||||||||||||||||21.808||0.0163|21.808|||||0.0163|||||||26.1||||1.4||5.3125|2.4219||3350|11.8421|5|4.5
russ2000_0531|TNC|198406||||||||||||||||||||||||||||||7||||21.92||0.03|21.92|||||0.03|||||||33.7||||2.6||4.3125|1.966||3193.3333|-16.8675|4.1875|4.9375
russ2000_0531|TNC|198409||||||||||||||||||||||||||||||5||||21.92||0.0238|21.92|||||0.0238|||||||30.8||||2||4.75|2.1654||3876.6667|-11.6279|4.9375|4.6875
russ2000_0531|TNC|198412|55|5.9|18|25.9||24.5|22.6|1.9||57.1|56.7||0.8297|11.7267||1.2934|0.8585||1.9009||0.0508||||30.2|||||5||||21.708|||21.708||21.708|0|1.5973|||||9|127.2||36.6||||3||5|2.2794|105.54|4143.3333|-6.9767|5.5625|5.8125
russ2000_0531|TNC|198503|||||||||||||0.8844|12.3719|||0.9118||1.9725|||||||||||6||||21.712||0.02|21.712|||0||0.02||||9.3|130.1|0.0575|29||||1.7||5.4375|2.5034|115.059|6000|2.3529|5.1875|5.1875
russ2000_0531|TNC|198506|||||||||||||0.8575|11.9686|||0.8822||2.0676|||||||||||4||||21.712||0.0338|21.712|||0||0.0338||||9.5|132.6|0.0575|36.2||||2.8||5.375|2.502|113.702|10540|24.6377|5.4375|5.6875
russ2000_0531|TNC|198509|||||||||||||0.8997|12.874|||0.9342||2.1719|||||||||||5||||21.336||0.0225|21.336|||0||0.0225||||9.4|134.5|0.0575|32.7||||1.9||5.8125|2.7339|121.0155|9050|22.3684|5.875|6
russ2000_0531|TNC|198512|56.3|2.7|18.8|32.4||29.9|24.5|5.4||59.9|57.8||0.9485|14.8812||1.4417|0.9266||2.0946||0.1119|3.7551|||34.1|||||6||||21.356|||21.356||21.356|0|1.502|||||8.7|136.5|0.0575|38.6||||2.3||5.875|2.7892|129.4665|10770|17.5|5.9375|6.25
russ2000_0531|TNC|198603|||||||||||||0.9492|17.5797|||0.9256||2.1344|||3.7172||||||||4||||21.308||0.0063|21.308|||0||0.0063||||7.5|138.9|0.0575|31.4||||0.5||6|2.8486|131.848|9846.6667|10.3448|5.3125|5.5625
russ2000_0531|TNC|198606|||||||||||||1.0012|19.607|||0.9737||2.29|||3.6436||||||||3||||21.308||0.03|21.308|||0||0.03||||7.2|141|0.0575|38.3||||2.5||6.4375|3.0897|141.1702|37413.3333|19.7674|5.6875|5.875
russ2000_0531|TNC|198609|||||||||||||0.8744|16.4799|||0.8476||2.0792|||3.7938||||||||3||||21.312||0.03|21.312|||0||0.03||||7.8|147|0.0575|38.7||||2.5||5.8438|2.8351|128.5431|14593.3333|0.5385|6.3125|6.625
russ2000_0531|TNC|198612|58.7|0.9|18.6|35||29.6|23.8|5.8||65.4|61.4||0.8757|15.0759||1.3965|0.8534||1.9812||0.0612|3.6832|||38.2|||||5||14.4737||21.372|||21.372||21.372|0|1.6429||||14.4737|8.8|151.5|0.06|43.1||||3.3||6.0625|2.9686|132.6678|17376.6667|3.1915|6.5625|7.5625
russ2000_0531|TNC|198703|||||||||||||1.1171|18.8796|||1.1064||2.5796|||2.9841||||||||6||||21.088||0.01|21.088|||0||0.01||||9.1|153.8|0.06|33.7||||0.8||8|3.9487|171.804|21086.6667|33.3333|7.5|7.25
russ2000_0531|TNC|198706|||||||||||||1.1062|18.9609|||1.093||2.6199|||3.1799||||||||9||||21.088||0.03|21.088|||0||0.03||||9.2|157.7|0.06|42.2||||2.6||8.125|4.043|174.44|14073.3333|26.2136|7.9375|8.0625
russ2000_0531|TNC|198709|||||||||||||1.038|17.9023|||1.0192||2.4983|||3.1475||||||||8||||21.168||0.0313|21.168|||0||0.0313||||9.3|160.4|0.06|41.4||||2.6||7.7188|3.8694|166.4916|7320|32.0853|4.5|4.875
russ2000_0531|TNC|198712|68.7|3.6|20.1|35.6||36.6|31|5.6||69.5|65.7||0.7552|12.8694||1.1887|0.7443||1.7988||0.0676|4.2667|||43.9|||||3||15.5617||21.28|||21.28||21.28|0|1.5323||||15.5617|9.8|167|0.06|49.7||||3.8||5.875|2.9809|126.12|9140|-3.0928|6.125|6.25
russ2000_0531|TNC|198803|||||||||||||0.8511|14.3108|||0.8479||2.0845|||3.6923||||||||4||||21.072||0.015|21.072|||0||0.015||||10.2|171.5|0.06|38.2||||1.2||6.875|3.5221|145.97|6690|-14.0625|7.7188|7.375
russ2000_0531|TNC|198806|||||||||||||0.8578|14.2677|||0.8547||2.1603|||3.4286||||||||8||||21.072||0.0362|21.072|||0||0.0362||||10.6|176.3|0.06|47||||3||7.125|3.6784|151.238|15893.3333|-12.3077|7|6.25
russ2000_0531|TNC|198809|||||||||||||0.768|12.7312|||0.7608||1.9809|||3.84||||||||5||||21.18||0.0338|21.18|||0||0.0338||||10.9|180.7|0.06|45.8||||2.9||6.5|3.3859|138.77|6416.6667|-15.79|6.125|6.1875
russ2000_0531|TNC|198812|79.2|7|20.9|35.6||39.8|33.7|6.1||78|73.8||0.7394|11.7213||1.1542|0.7538||1.7307||0.0513|3.8058|||45.8|||||7||17.5811||21.176|||21.176||21.176|0|1.5668||||17.5811|11.6|183.9|0.065|52.9||||4.5||6.5625|3.4533|135.9675|19580|19.3182|6.375|6.5625
russ2000_0531|TNC|198903|||||||||||||0.7878|11.8303|||0.8029||1.9343|||3.5088||||||||5||||21.176||0.025|21.176|||0||0.025||||12.5|187.7|0.065|42||||2.1||7.125|3.7857|147.879|7870|3.6364|7.375|8.5
russ2000_0531|TNC|198906|69.5|6.3|21.7|38||32.8|26.4|6.4||77.8|74.6||0.8914|12.9689||1.5361|0.9562||2.2248||0.0398|2.9928|||38.9|8.8||||5||18.6823||19.782||0.0425|19.782||19.782|0|1.7121|0.0393|||18.6823|13.1|190.6|0.07|49.9|21.5|15.8|5.7|3.6||8.75|4.6883|169.8925|21490|22.807|8.8438|8.375
russ2000_0531|TNC|198909|67.2|2.1|22.3|41.1||42|35.5|6.5||69.4|67.1||0.9056|12.4983||1.5819|0.9008||2.3125||0.1326|3.1533|||40.4|9.3||17.5155||7||19.5779||19.752||0.0488|19.752||19.752|0|1.1972|0.0326|||19.5779|14.1|194.6|0.07|49.8|21.6|15.8|6.1|3.9||8.5625|4.5879|176.2265|2450|34.3137|8.125|8.5
russ2000_0531|TNC|198912|70.3|3.2|22.7|40.9||43.5|37|6.5||74.1|70.5||0.8712|11.6084||1.4609|0.8919|23.0071|2.2256||0.0364|3.1655|||41.1|32.9||18.5988||7||20.0651||19.692|1789|0.2641|19.692||19.692|0|1.1973|0.1727|||20.0651|14.8|197.2|0.07|55.5|31.6|17.6|8.7|5.2||8.75|4.6883|171.805|6890|35.9223|8.375|8.875
russ2000_0531|TNC|199003|63.5|0.8|24.7|42.4||39.2|34.5|4.7||73.2|70.5||0.9241|12.7597||1.6574|0.8807|22.6784|2.5215||0.1352|3.2464|||35.1|8.7||18.2843|1|9||19.5973||19.688||0.025|19.688||19.688|0|1.0406|0.0281||38.1356|19.5973|14.6|201.6|0.07|46.4|19.7|16.5|3.1|1.9||9|4.8223|186.292|9546.6667|26.3158|9.375|10.375
russ2000_0531|TNC|199006|63.6|1.8|24|43||40.8|36|4.8||72.3|70.5||1.0123|13.3995||1.8482|0.9841|26.4582|2.9444||0.1079|2.8323|||37.1|9.7||19.5244|1|8||21.265||19.688||0.0587|19.688||19.688|0|1.0806|0.063||33.3333|21.265|15.6|206.5|0.075|54.8|23.5|17.8|5.5|4.6||10.3125|5.5669|209.0325|6710|18.705|10.8125|9
russ2000_0531|TNC|199009|66.1|1.8|25.6|43.1||46.2|41.3|4.9||69.5|78.3||0.8806|11.6091||1.5954|0.8453|22.6948|2.141||0.1338|3.2222|2.522|0.1118|38|9.6||20.005|1|8|1.1844|16.1785||19.676||0.0537|19.676|-1.1|19.676|27.044|0.9637|0.0261|0.6|29.9559|22.1757|15.9|209.6|0.075|52.9|22.7|18|5.4|4.2||9|4.9026|184.584|8210|5.1095|7.5625|8
russ2000_0531|TNC|199012|67.1|1.4|24.4|42.6||43|40.4|2.6||73.2|82.8||0.8517|11.5413|7.2599|1.5494|0.815|21.7896|2.3558|14.8259|0.123|3.3714|3.3946|0.061|39.1|32.9||19.4514|1|7|1.1579|13.5247||19.708|1789|0.2486|19.708|-0.1|19.708|37.1795|1.0025|0.236|0.1|21.608|21.5291|15.6|211.4|0.075|57.3|32.6|18|5.9|4.9||8.75|4.8076|180.045|11600|0|8.75|9.625
russ2000_0531|TNC|199103|65|1|25.8|42.6||38.4|35.6|2.8||75.8|82.8||0.9039|12.9626|7.0283|1.7707|0.922|24.6031|2.398|19.7607|0.1372|3.1579||0.0649|36.7|8.5||19.0058|1|6|1.2119|13.4615||19.92||0.0238|19.92||19.92|37.1795|1.059|0.0206||21.2121|21.4286|15.6|211.5|0.075|46.5|20.4|17.5|3|1.9||9.875|5.4684|191.17|6786.6667|14.4928|9.125|9.375
russ2000_0531|TNC|199106|62.1|2|24.9|40.3||34.8|32.1|2.7||73.9|82.8||0.912|13.337|6.9368|1.73|0.8762|24.1148|2.3894|19.49|0.115|3.2323|3.8275|0.0999|33.5|8||17.2077|1|3|1.2435|11.3792||19.896||0.0387|19.896||19.896|41.1348|1.1059|0.0232||26.943|19.331|14.1|206.2|0.075|49.5|22|17.5|5|3.1||9.125|5.0949|188.051|8340|-10.1543|8.875|8.625
russ2000_0531|TNC|199109|60.4|1.3|24.1|39.5||31.5|28.7|2.8||73.4|82.8||0.9124|13.8499|17.9487|1.756|0.8967|25.7129|2.466||0.0613|3.2877|3.7076|0.0952|33.1|8.2||16.319|1|3|1.0552|16.129||19.836||0.0437|19.836||19.836|11.2782|1.1986|0.0266||29.6296|18.1793|13.3|201.9|0.075|48.6|21|16.5|5|3.4||9.125|5.0949|184.2035|5613.3333|1.3889|8.4688|8.75
russ2000_0531|TNC|199112|66|2.3|22.5|40.7||35|32.9|2.1||76.6|87.2||0.8812|14.5843|8.3983|1.5682|0.8964|30.9099|2.2874||0.0274|3.3333|4.1552|0.0895|36.9|28.9||14.7275|1|3|0.3691|16.0901||19.468|1738|0.1849|19.468||19.468|0|1.1915|0.1446||35.1351|16.0901|12|198.6|0.075|54|31.8|18.1|5.5|3.6||9|5.0699|175.012|7266.6667|2.8571|9.6875|10.125
russ2000_0531|TNC|199203|65.8|3.5|24.7|41.5||32.6|30.5|2.1||80.7|88.8||0.9957|15.8756|8.2737|1.7655|1.0058|35.6322|2.4961||0.026|2.8916|3.1651|0.1016|34|9.9||15.4412|1|3|-0.0127|14.5899||19.652||0.0313|19.652|-0.2|19.652|11.9048|1.2295|0.0078|-0.9|34.715|16.5615|12.6|200.9|0.075|48.8|21.7|18.5|3.8|2.5||10.25|5.8161|200.033|2290|3.7975|10|11.6875
russ2000_0531|TNC|199206|68.4|3.8|26.7|42||35.3|33.2|2.1||80.8|90.4||1.0462|16.1527|8.9488|1.8365|1.0487|37.4579|2.645||0.0408|2.6816|3.1423|0.047|33.3|9.8||16.2602|1|7|-0.1899|13.3627||19.652||0.0462|19.652|0|19.652|21.9697|1.1175|0.0207|0.3|33.3333|17.1251|13.2|203.8|0.075|52.4|22.9|18.6|4.9|3.7||10.875|6.2121|213.2155|4890|19.1781|11|11.375
russ2000_0531|TNC|199209|70.2|1.4|27.9|44||37.8|34.5|3.3||83.9|92.3||1.1368|18.2056|13.8535|1.9447|1.1181|38.7858|2.7804||0.0572|2.5263|2.6292|0.0757|36.1|9.6||15.769|1|8|-0.0513|11.128||19.644||0.0413|19.644|-0.1|19.644|32.3077|1.087|0.0135|0.1|33.3333|16.439|13|208.2|0.075|53|23.4|19.2|4.7|3.2||11.875|6.8304|236.6725|3480|30.137|11|11.3125
russ2000_0531|TNC|199212|74.7|3.5|25.8|45.4||44.1|30.3|13.8||84.9|90.7||0.9873|22.8237|32.4182|1.6454|0.9802|34.5771|2.4872||0.0542|2.9048|2.6939|0.0192|40.1|28.5||10.9722|1|7|-0.2367|4.0551||19.7|1750|-0.0051|19.7|-1.3|19.7|64.5161|1.4389|-0.0237|0.2|26.5193|11.4279|9.3|215|0.08|60.8|35.5|20.6|4.7|-0.1||10.7188|6.2096|212.2603|5616.6667|19.0978|10.5|11.25
russ2000_0531|TNC|199303|68.4|2.1|25.7|43.8||39.2|25.3|13.9||81.5|89.6||0.9866|28.8142|92.045|1.7427|0.9693|102.2661|2.5416||0.065|2.6667|3.1262|0.0432|35.4|8.7||8.451|1|6|0.0155|1.457||19.728||0.0063|19.728|-0.8|19.728|83.5616|1.4822|-0.0155|0.4|24.6667|8.8635|7.3|213.2|0.08|47|19.6|19.5|0.7|0.5||10.5|6.1254|210.344|3120|2.439|10|10.5
russ2000_0531|TNC|199306|72.4|2.6|26|44.6||43.1|28.6|14.5||82.4|91.1||0.9729|31.3516|-1039.39|1.6738|0.9574|119.8209|2.5067||0.074|2.9647|3.3389|0.1294|38.1|10.5||7.6554|1|2|0.5926|0.6046||19.672||0.0387|19.672|-1.1|19.672|92.5373|1.4231|0.022|0.8|25|8.1016|6.7|215.9|0.08|55.1|24|19.7|4.7|3.1||10.5|6.1725|210.056|3480|-3.4483|11|10.5
russ2000_0531|TNC|199309|69.3|1.5|24.8|43.9||37.9|24.8|13.1||82.7|92.7||0.975|31.5335|77.5207|1.7519|0.9736|138.5912|2.545||0.0278|2.8444|3.9356|0.0417|37.5|8.8||7.6397|1|3|0.3373|0.2407||19.636||0.0413|19.636|-0.8|19.636|97.0149|1.5726|0.0308|0.4|25|8.0645|6.7|216.7|0.08|53.8|22.6|18|4.7|3.2||10.7188|6.3489|211.2743|5276.6667|-9.7364|10.5|11.25
russ2000_0531|TNC|199312|73.8|2.7|22.9|46.6||44.5|30.8|13.7||84.1|93.7||1.0435|25.0555|27.5623|1.7925|1.0464|144.7508|2.7457|0.6787|0.0273|2.7234|3.5462|0.0828|41.2|28.5||10.5456|1|3|-0.3389|3.4889||19.652|1707|0.1221|19.652|-0.2|19.652|68.4783|1.4253|0.2748|-0.2|28.6822|11.0683|9.2|220.9|0.08|65|39.7|22.3|2.8|2.4||11.75|7.0083|230.511|6553.3333|9.6205|10.6875|10.75
russ2000_0531|TNC|199403|81.6|1.3|30.4|47.7|19.8|70.7|55.8|14.9||85.2|94.8||1.027|20.9274|-15.1957|1.5303|0.92|46.1049|2.5079|0.2777|0.3075|2.9425|1.7632|0.0936|42.8|11.8||12.4427|1|3|-0.5181|6.1313||19.648||0.0338|19.648|-1.2|19.648|55.2632|0.7903|0.017|0.8|30.0613|13.7052|11.4|232.3|0.08|58.4|24.8|21.2|4.1|2.7||10.875|6.535|238.572|2970|3.5714|10.5|10.8438
russ2000_0531|TNC|199406|92.3|3.3|32.2|51|19.4|81.8|66.1|15.7||88.2|97.5||0.9375|18.6003|-14.7264|1.3677|0.8318|44.5151|2.339|0.2682|0.3345|3.0476|0.9924|0.002|49.6|12.8||12.7812|1|6|-0.7737|7.3355||19.648||0.0537|19.648|-0.4|19.648|50.4|0.8003|0.0439|-0.4|30.9392|14.7894|12.5|248|0.08|70.8|29.7|23|6.5|4.2||10.5|6.3578|232.504|6193.3333|0|10.9375|11.625
russ2000_0531|TNC|199409|96.2|3.5|33.3|53.7|19.1|85|69.1|15.9||91.5|99.8||0.9613|19.3348|-13.978|1.446|0.8558|44.5939|2.4844|0.2133|0.3432|2.8603|0.7616|0|51.9|15.8||12.6099|1|7|0.0524|7.9917||19.66||0.05|19.66|-0.2|19.66|47.7273|0.8017|0.037|0.3|32.3077|15.2884|13.2|265.5|0.08|71.3|29.8|23.6|6.1|3.9||11.5625|7.0499|255.2188|2680|7.8712|11.1875|11.016
russ2000_0531|TNC|199412|98.8|1.9|31|56.6|19.3|86.5|66.1|20.4||96.3|103.3||0.9417|16.8963|-12.2702|1.4512|0.8422|44.7761|2.387|0.2037|0.3043|2.7957|0.5923|0.0001|59.2|40.1||13.9184|1|6|0.2539|10.4424||19.72|1707|0.2485|19.72|-0.1|19.72|40.7643|0.9244|0.235|-0.3|34.8548|17.6286|15.7|281.7|0.085|81.2|48.1|27.4|7.4|4.9||12.0625|7.4098|265.2725|2573.3333|3.7634|11.6565|12.125
russ2000_0531|TNC|199503|103.1|2.1|36.1|57.1|19|87.7|60.7|27||100.1|105.5||0.9388|16.5207|41.5621|1.4867|0.8281|31.2932|2.4705|0.3671|0.3397|2.7321|-0.2472|0.0021|57.7|17.1||13.814|1|8|0.8353|11.2725||19.784||0.0488|19.784||19.784|38.4615|0.9852|0.025|-0.4|34.4961|18.3178|16.9|297.4|0.085|74.1|31.3|25.8|5.8|3.9||12.5|7.7333|279.2|4266.6667|14.9425|12.375|13.5
russ2000_0531|TNC|199506|112.1|2.3|39.2|61.3|18.7|96.1|59.3|36.8||105.1|109.1||0.9867|16.9605|14.4687|1.5173|0.8615|28.1409|2.5451|0.3085|0.3815|2.4815|1.1431|0.0365|62.8|17.4||13.9427|1|8|0.8007|11.7415||19.814||0.1325|19.814||19.814|37.2222|1.0978|0.1088|-0.4|33.8235|18.7032|18|309.4|0.085|82.8|35.7|27.9|7.9|5.3||13.5|8.4059|305.289|2563.3333|28.5714|12.5|13.375
russ2000_0531|TNC|199509|113.2|1.8|42.2|62.3|18.4|94.7|57.6|37.1||108.1|109.1||0.9286|15.6865|13.647|1.4464|0.8184|26.3169|2.2719|0.2885|0.3321|2.6931|1.9934|0.0111|61.6|18.5||13.9178|1|6|0.0086|16.9627||19.846||0.1175|19.846||19.846|9.0909|1.1007|0.1043|0.8|33.452|18.659|18.7|315.9|0.085|77.8|33.5|26.2|7|4.6||13.0625|8.1335|293.3384|6270|16.1111|12.375|12.25
russ2000_0531|TNC|199512|123.5|4.2|40.7|63.7|18.9|101.7|61.7|40||114.1|116.4||0.8436|13.9338|6.304|1.272|0.7283|21.4718|2.0776|0.1938|0.3541|2.8936|1.3794|0.0328|72.5|43.8||14.0034|1|4|0.3966|12.4117||19.962|1707|0.2956|19.962||19.962|34.0102|1.2431|0.2956|-1.7|33.2203|18.8085|19.7|325.4|0.085|90.7|53.1|29.4|8.8|5.9||11.9375|7.4861|274.4964|18280|2.6882|11.875|11.8125
russ2000_0531|TNC|199603|118.4|2.7|45|62.8|18.7|91.9|51.8|40.1||117.7|118.7||0.8748|14.4962|-33.1452|1.3694|0.9492|20.4017|2.0859|0.378|0.3331|2.8041|1.2112|0|64.5|16.1||13.4749|1|3|-0.2307|12.1079||40.032||0.1|20.042||20.042|33.3333|1.2973|0.082|-0.5|33.557|18.1618|19.8|328.1|0.085|76.8|32.7|27.1|6.1|4||12.5|7.8947|287.025|13556.6667|4.1667|12.25|12.8125
russ2000_0531|TNC|199606|116.3|2.7|40.8|64.9|18.4|87.7|47.3|40.4||121.4|122.1||0.8796|14.8276|-61.0691|1.397|1.1742|19.363|2.1532|0.3174|0.2751|2.72|1.9727|0.0044|66.6|15.1||13.0394|1|3|-0.7856|11.476||40.144||0.1275|20.108||20.108|34.0102|1.4651|0.116|-0.4|33.8926|17.3905|19.7|332.1|0.085|86.8|35.8|28|7.9|5.2||13|8.2635|292.104|4793.3333|0.9709|13|11.1875
russ2000_0531|TNC|199609|115.8|5.9|39.2|65.5|18.1|84|42.9|41.1||124.9|125.4||0.7463|12.5528|48.5078|1.2078|1.1931|17.953|1.8496|0.5355|0.2178|2.9565|3.2076|0.0394|64.6|14.9||13.1838|1|2|0.1418|7.0795||40.176||0.125|20.088|-1|20.088|58.7065|1.6434|0.1137|0.6|34.0984|17.1443|20.1|338.1|0.085|83.8|34.2|26.7|7.7|5||11.5|7.3645|252.312|11266.6667|-11.9617|11.9375|12.25
russ2000_0531|TNC|199612|126.5|9.9|35.3|65.4|17.8|90.3|49.6|40.7||128.9|130.7||0.8439|13.8398|-58.6665|1.3259|1.6017|20.4456|2.1322|1.1096|0.1994|2.6038|3.4697|0.0335|74.5|41.7||13.5852|1|4|-0.2466|11.6145||40.12|1959|0.3402|19.988|-1.9|19.988|32.8571|1.7016|0.3307|0.9|35.1852|17.2982|21|344.4|0.09|97|56|28.9|10.7|6.8||13.75|8.8667|290.635|14806.6667|15.1832|13.4375|13.875
russ2000_0531|TNC|199703|123.4|9.6|35.6|63.5|17.4|84.1|42|42.1||129.4|133.3||0.839|13.7459|12.6401|1.3778|1.5879|20.3911|2.1434|1.2317|0.204|2.4779|4.2171|0.005|71.6|14.2||13.8207|2|6|-0.2201|11.4896||40.056||0.11|19.99|-1.3|19.99|33.1776|1.9333|0.0971|0.8|35.3474|17.1943|21.4|350.6|0.09|83|34.1|27.6|6.8|4.4||13.875|9.0047|294.1612|8283.3333|11|13.5|15
russ2000_0531|TNC|199706|129.1|10.7|39.3|64.8|17|87.1|44.6|42.5||132.6|137.9||0.9592|15.161|13.8654|1.5596|1.8644|23.4807|2.489|2.6527|0.1757|2.1515|4.4623|0.1228|72.6|16.5||14.6146|2|7|0.0096|12.1626||39.876||0.16|19.852|-2.6|19.852|31.4159|1.8677|0.1454|2.2|35.6125|17.7338|22.6|357.2|0.09|93.4|39.8|30.3|9.9|6.4||16.625|10.853|342.6395|8633.3333|27.8846|17.75|17.1875
russ2000_0531|TNC|199709|136.1|17.2|43.3|63.5|16.8|92.3|49.6|42.7||132.6|140.9||1.0153|15.6592|14.2013|1.6432|2.0332|24.143|2.744|1.6341|0.1727|2.0282|4.4744|0.0422|68.8|17.1||15.2474|2|8|0.1999|12.6465||39.968||0.15|19.668|-3.7|19.668|30.5085|1.7339|0.1337|3.2|35.5191|18.1986|23.6|364|0.09|90.6|38.3|29.6|9.2|6||18.5|12.1394|369.558|7970|60.8696|19.4375|18.9375
russ2000_0531|TNC|199712|143.1|16.3|40.3|65.1|16.5|99.8|57.1|42.7||134.1|141.7||0.9648|14.8475|15.1661|1.5362|1.9453|23.7601|2.6287|1.3731|0.1723|1.9931|5.3892|0.0144|78.2|49.9||15.5327|2|9|0.3564|13.0018||39.424|1959|0.185|19.382|-6|19.382|29.3388|1.655|0.2481|5|35.4667|18.4002|24.2|372.4|0.09|105.4|60|31.3|11.6|7.4||18.1875|11.9931|359.3101|9893.3333|32.2727|17.75|18.1875
russ2000_0531|TNC|199803|148.9|27|42.2|64.2|16.3|104.8|54.2|50.6||134.5|142.4||1.0711|16.1994|17.5555|1.6924|1.8842|31.405|2.953||0.2587|1.8947|4.767|0|71.5|22.7||15.749|2|7|0.5831|13.5706||19.316||0.135|19.316|-3.9|19.316|28|1.8173|0.0918|3.4|35.567|18.848|25|378.1|0.09|88.7|36.7|29.4|8.1|5.2||20.5625|13.6229|404.9852|4136.6667|48.1982|21.125|21.328
russ2000_0531|TNC|199806|141.8|16.2|44.2|64.1|16|103.9|51.8|52.1||127.1|134.6||1.1235|17.048|18.792|1.8672|1.6917|34.7222|3.2566||0.2644|1.6457|7.2466|0.0007|73.1|19.7||15.8402|2|8|0.5182|13.9204||18.708||0.175|18.708|-13.5|18.708|27.2727|1.7239|0.1337|13.1|35.6234|19.1406|25.3|383.9|0.09|99.2|42|32.1|10.4|6.7||22.125|14.7223|431.3145|15413.3333|33.0827|21.9375|19.9375
russ2000_0531|TNC|199809|145.8|17.9|45.7|63.8|15.8|103.2|52.2|51||128.1|135||0.9252|14.0728|18.9265|1.5576|1.15|29.4574|2.7031||0.249|1.9211|8.9106|0.2675|74|15.1||15.9462|2|8|0.3889|14.2444||18.56||0.1675|18.56|-4.9|18.56|26.9531|1.7605|0.1363|4.3|35.8396|19.5003|25.6|389.4|0.095|96.1|40.6|31.2|9.8|6.3||18.6565|12.474|360.2646|11323.3333|0.8459|17.0625|17.25
russ2000_0531|TNC|199812|150.9|17.7|46.2|66.6|15.6|107.8|57|50.8||131.3|136.7||0.9689|14.9673|19.9155|1.5775|0.9632|30.283|2.7767|0.5017|0.2308|1.8442|8.1584|0.0023|77.2|15.7|3.4|15.5786|2|5|0.438|13.9673||18.172|1916|0.3852|18.172|-4.8|18.172|27.381|1.6649|0.4968|3.7|35.3846|19.2337|25.2|389.288|0.095|105.288|60.688|32.6|10.7|7||20.0625|13.482|377.1758|23046.6667|10.3093|18.5|17.5315
russ2000_0531|TNC|199903|146.1|8.1|47.1|68.4|19.6|108.9|53.2|55.7||130.5|137.6||0.8358|13.4355|16.0809|1.3974|0.7869|19.1983|2.3797|0.4507|0.246|2.2642|9.5961|0.0217|80.5|22.4||15.2911|2|7|0.3176|13.8143||18.134||0.1325|18.134|-4.2|18.134|27.7108|1.6654|0.1183|3.7|35.3247|19.1097|24.9|400.288|0.095|99.7|40.5|32.7|7.6|4.9||17.125|11.5682|334.5448|14063.3333|-16.7173|17.125|17
russ2000_0531|TNC|199906|147.4|4.8|48.2|69.1|19|109.1|56|53.1||131.2|139.9||0.7721|13.0003|25.1726|1.3092|0.7156|19.7627|2.1998|0.5408|0.2348|2.2353|7.6417|0.0609|83.5|17.8||14.9957|2|4|0.266|13.3446||18.038||0.165|18.038|-3.3|18.038|28.5124|1.5768|0.14|2.7|35.2941|18.6671|24.2|407.488|0.095|106.4|42.9|33.6|9.3|6||16|10.8681|314.608|7536.6667|-27.6836|17.125|16.9065
russ2000_0531|TNC|199909|151.2|12.7|49.7|66.9|18.5|108.4|52.4|56||133.8|141.9||0.7804|15.3743|30.4548|1.3394|0.7378|21.5388|2.2892|0.677|0.2302|2.0751|5.5279|0.0247|78|13.3|3.6|13.0118|2|3|-0.1698|10.8413||18.084||0.0875|18.084|0|18.084|32.7014|1.7309|0.1972|-0.6|35.2761|16.1093|21.1|415.688|0.095|104.3|41.3|33.4|5|3.2||16.9375|11.5673|324.3978|8956.6667|-9.2139|16.5|17.75
russ2000_0531|TNC|199912|165.1|14.9|47.8|66.3|18.5|121.6|75|46.6||135.9|144.7||0.7182|15.5752|29.095|1.1976|0.6886|21.2605|2.1662|1.3077|0.2127|2.3206|4.9022|0.0221|89.9|18|3.4|12.1383|2|6|-0.5944|9.7329||17.978|2241|0.3171|17.978|-2.4|17.978|34.8485|1.3973|0.4179|1.2|35.5049|14.9389|19.8|429.407|0.095|119.007|67.907|36.3|8.8|5.7||16.375|11.2487|308.3898|12513.3333|-18.3801|16.25|16
russ2000_0531|TNC|200003|157.5|4.7|51.7|65.1|19|109.3|62.5|46.8||139.6|150.2||0.6798|14.5997|30.4032|1.1966|0.6405|22.6122|2.0081|17.9941|0.159|2.3937|4.5991|0.0011|88.4|18.8|3.4|12.5031|2|5|-0.4312|10.0596||18.32||0.3|18.086|-1.4|18.086|33.8235|1.4896|0.3035|1.1|35.6467|15.2012|20.4|438.107|0.095|108.4|48.5|35.4|8.6|5.5||15.5|10.7117|297.833|13043.3333|-9.4891|17.4065|17.75
russ2000_0531|TNC|200006|165.9|12.7|51.7|66.7|18.5|113.7|66|47.7||144.4|156.2||0.7799|15.8393|21.2784|1.3501|0.7617|21.3472|2.346|19.648|0.1551|2.0471|3.1012|0.0343|88.8|17.6|3.4|13.4146|2|7|-0.5344|11.0235||18.22||0.415|18.0674|-0.8|18.0674|31.3636|1.5379|0.422|0|35.8601|16.0607|22|446.807|0.095|115.1|51.3|34.6|11.9|7.6||18.75|13.0275|348.4638|9000|17.1875|20.4065|21.9375
russ2000_0531|TNC|200009|171.2|21.8|48.8|67.8|18.1|115.9|68.3|47.6||148.3|161||0.876|15.4179|13.3607|1.5173|0.8792|19.2041|2.6506|0.6062|0.1537|1.7907|2.7405|0.0224|88.1|16.8|3.4|15.6797|2|7|-0.3425|13.604||18.22||0.395|18.073|-0.6|18.073|26.5385|1.6091|0.395|0.1|35.6436|18.5185|26|457.607|0.1|115.1|50.3|34.7|11.1|7.2||22.125|15.4451|400.8651|10816.6667|27.7978|21.75|22.25
russ2000_0531|TNC|200012|171.628|21.512|51.915|66.713|17.7|108.337|67.255|41.082||154.948|166.274||0.9633|15.7016|19.5407|1.6545|0.9692|17.3872|2.5345|0.2039|0.1457|1.5718|2.047|0.0595|88.261|54.683|3.395|16.4735|2|8|0.0017|14.3103||18.2853|2391|0.41|18.1056|-0.403|18.1056|25.3947|1.6322|0.4095|-1.012|35.8002|19.1814|27.742|452.176|0.1|113.576|47.884|34.965|11.612|7.442||24|16.8256|435.5944|23580|45.4545|21.69|21.475
russ2000_0531|TNC|200103|169.4|16.7|54.9|69|17.6|106.8|65.4|41.4||156.4|164.6||0.8741|17.4281|20.4295|1.486|0.864|13.5526|2.5017|0.1163|0.1541|1.9175|2.1169|0|88|18.8|3.4|13.0824|2|8|0.1629|10.2851||18.48||0.01|18.1643|-1.2|18.1643|31.8376|1.6009|0.1832|0.9|35.7184|15.0891|22.442|447.476|0.1|103.7|39.7|34.8|0.3|0.2||21.125|14.8793|391.1208|8420|36.2903|21.54|20.565
russ2000_0531|TNC|200106|162.2|15.4|50.8|67.8|17|102.8|61.5|41.3||153.8|164.1||0.8382|23.0087|20.3667|1.4474|0.8288|16.565|2.2163|0.3996|0.1528|1.9632|2.3931|0.068|85.1|16|3.4|9.2428|2|7|0.0995|7.1235||18.46||0.07|18.1653|-2.4|18.1653|33.1124|1.6341|0.2771|1.7|34.6795|10.6499|16.142|443.076|0.1|110.7|40.4|33.9|1.7|1.3||20|14.1548|371.406|12050|6.6667|18.765|19.15
russ2000_0531|TNC|200109|156|13|49|70|17|99|57|42||155|165||0.7552|27.5484|-101.7919|1.2872|0.9302|20.1695|2.0325||0.1548|2.2409|2.7326|0.0608|84|13|3|6.7019|2|5|-0.0016|2.9826||36.824||0.08|18.054|-1.015|18.054|61.3751|1.7018|0.0818|0.144|34.6044|7.7221|11.868|432.954|0.1|104.978|37.864|33.271|4.536|2.926||17.5|12.4492|326.945|7886.6667|-20.4545|17.45|16.81
russ2000_0531|TNC|200112|153.595|23.783|48.288|73.096|17.198|100.588|61.449|39.139||151.971|161.945||0.7987|73.103|-96.9624|1.3358|1.0083|32.7193|2.2059||0.1705|2.1448|2.9135|0.1372|72.251|48.031|3.389|2.5863|2|3|0.0725|-1.7025||18.0722|2387|0.0105|18.0722|-0.42|18.0722|156.9664|1.5628|-0.1837|0.417|65.6622|2.9885|4.615|422.389|0.1|103.011|52.582|34.453|6.904|0.189||18.55|13.2746|337.3703|20560|-22.7083|17.67|17.625
russ2000_0531|TNC|200203|149.296|16.139|48.187|68.287|16.294|92.599|55.811|36.788||149.168|159.891||0.9107|127.203|33.4688|1.5637|1.3815|116.7443|2.652||0.1159|2.0101|3.2038|0.438|75.703|18.901|3.372|1.6864|2|4|0.5504|-2.7879||36.088||-0.04|17.9817|-1.574|17.9817|243.7752|1.6456|0.0693|1.565|74.5286|1.9391|2.972|415.108|0.1|96.419|38.746|32.447|-1.472|-1.443||20.96|15.0841|378.0474|17600|2.7451|22|19.875
russ2000_0531|TNC|200206|153.072|11|54.656|69.79|16.765|95.351|63.445|31.906||151.541|160.022||0.8723|77.4078|63.5697|1.4504|1.5385|167.6933|2.2259||0.0913|1.9802|3.5027|0.303|77.939|54.614|3.364|2.6709|2|5|0.4359|-2.9646||36.604||0.08|17.9423|-1.295|17.9423|197.6005|1.4018|0.0819|1.087|69.1497|3.0375|4.626|410.507|0.1|106.099|42.978|33.788|5.027|2.954||19.8|14.3188|358.0885|17646.6667|-1.1976|18.8|18.65
russ2000_0531|TNC|200209|158.449|13.353|60.267|67.467|16.751|97.131|65.28|31.851||152.474|160.813||0.7037|64.7317|22.771|1.1655|1.2423|131.8432|1.9069||0.0885|2.3547|4.2433|0.4163|75.846|56.783|3.383|2.629|2|6|0.7083|-1.8417||36.232||0.0775|17.9759|-1.265|17.9759|162.3053|1.3664|0.0852|-0.012|70.6562|2.956|4.494|413.367|0.105|107.838|42.995|33.222|4.856|2.794||16.175|11.7616|290.9042|18213.3333|-7.5714|15.08|17.95
russ2000_0531|TNC|200212|162.901|16.356|58.941|69.153|17.72|102.092|70.349|31.743||154.145|161.281||0.6987|35.8603|17.8947|1.1567|1.219|127.3855|1.8995|0.489|0.1294|2.5153|3.8574|0.9165|77.771|55.401|3.38|4.863|3|7|0.8748|0.5874||17.9628|2380|0.2205|17.9628|-0.494|17.9628|89.2075|1.338|0.2404|0.479|44.5228|5.4425|8.265|424.183|0.105|113.827|45.104|34.457|6.487|3.96||16.3|11.9269|296.3856|18456.6667|-12.1294|15.15|16.675
russ2000_0531|TNC|200303|155.127|10.087|56.922|63.005|17.152|88.07|55.928|32.142||154.017|161.06||0.6421|23.1029|48.0702|1.1694|0.9717|48.0833|1.8313|0.4893|0.0723|2.5538|4.7219|1.6149|78.611|49.786|3.37|7.3197|2|6|0.6118|3.1536||18.002||0.14|17.9078|-1.378|17.9078|60.8128|1.5859|0.1399|1.378|40.7045|8.0476|12.254|440.901|0.105|113.137|43.842|35.471|4.296|2.546||15.75|11.5998|283.1028|14433.3333|-24.8569|16.505|17.475
russ2000_0531|TNC|200306|152.251|8.71|58.083|62.092|17.394|81.974|49.741|32.233||156.394|162.378||0.7323|26.0272|52.3871|1.3688|0.9299|34.559|2.1041|0.1047|0.0378|2.3464|3.5721|1.9552|75.903|48.826|3.37|7.5255|3|4|0.8589|3.2515||18||0.18|17.9087|-0.447|17.9087|60.1308|1.7011|0.191|0.113|40.3644|8.1554|12.536|445.574|0.105|110.772|45.164|35.394|5.382|3.236||18.375|13.6181|326.2774|15313.3333|-7.197|18.75|19.875
russ2000_0531|TNC|200309|165.938|21.15|55.781|60.28|17.454|90.803|57.595|33.208||158.198|163.721||0.7032|24.166|33.758|1.2647|0.7406|31.5557|2.085|0.0844|0.0393|2.1538|3.4098|0.6694|79.083|57.192|3.37|7.8317|2|4|0.8017|3.5486||18.052||0.18|17.907|-0.57|17.907|57.7776|1.7403|0.1927|0.232|39.0733|8.4046|13.031|447.794|0.105|110.058|44.099|34.619|5.223|3.289||18.42|13.7245|314.9069|16733.3333|13.8794|19.78|21.56
russ2000_0531|TNC|200312|176.37|24.587|54.682|61.121|17.812|93.257|59.507|33.75||165.616|168.18||0.8199|26.2953|17.8495|1.4378|0.8641|30.1407|2.3517|0.0651|0.0442|1.9341|2.5362|0.5935|85.64|58.477|3.385|8.4365|3|5|0.6859|4.203||18.4217|2351|0.28|17.9895|-0.281|17.9895|53.1826|1.8523|0.284|-0.635|37.0413|8.9774|14.155|453.962|0.105|119.995|48.572|36.821|7.582|5.084||21.65|16.2103|372.2107|13520|32.8221|20.145|20.205
russ2000_0531|TNC|200403|173.476|19.852|54.922|62.556|24.365|97.312|67.961|29.351||166.239|168.845||0.7691|24.9696|10.8162|1.3421|0.7855|24.6795|2.1935|0.1887|0.0537|2.1818|2.662|0.465|87.167|60.549|3.39|8.4323|3|3|0.8372|4.1395||18.384||0.14|18.384|-0.606|18.384|53.219|1.5747|0.1391|0.071|37.3075|8.8486|14.166|459.927|0.105|119.102|48.016|39.67|4.409|2.557||19.835|14.9297|353.7196|11603.3333|25.9365|19.85|19
russ2000_0531|TNC|200406|172.383|20.898|52.249|62.547|24.905|97.87|68|29.87||167.378|170.682||0.7573|24.698|9.502|1.3646|0.7931|25.8654|2.2306|0.5113|0.0567|2.0818|2.1332|0.9568|88.147|60.153|3.386|8.6034|3|3|0.9785|4.3676||18.304||0.205|18.0145|-0.605|18.0145|51.491|1.6036|0.2195|0.401|37.0382|9.0038|14.655|477.945|0.105|128.79|51.102|40.249|6.062|3.725||20.725|15.6864|361.9485|20490|12.7891|18.475|20.125
russ2000_0531|TNC|200409|177.377|23.913|55.614|65.656|24.914|106.922|77.077|29.845||166.337|169.708||0.7159|28.2154|10.0207|1.2793|0.7611|25.2857|2.1927|0.8354|0.0527|2.0879|2.0923|0.8727|84.338|70|3.383|7.166|3|4|1.1002|2.8837||18.258||0.055|17.9981|-0.756|17.9981|61.6546|1.4045|0.0722|0.716|36.6305|7.5203|12.39|488.344|0.11|120.457|47.422|41.3|1.499|1.024||20.265|15.4226|349.5885|13260|10.0163|20.4|20
russ2000_0531|TNC|200412|188.631|22.887|55.911|69.063|25.026|111.758|81.853|29.905||174.034|174.132||0.6751|25.6198|12.0069|1.1994|0.7159|29.2279|2.0512||0.05|2.1635|2.3996|0.4718|97.513|74.179|3.388|7.578|3|3|0.8304|3.3617||18.3971|2474|0.33|18.0064|-0.875|18.0064|57.8102|1.4709|0.3088|0.134|37.4152|7.968|13.38|507.785|0.11|139.436|55.967|42.783|9.409|6.074||19.825|15.1694|342.7929|33243.3333|-8.4296|19.355|19.65
russ2000_0531|TNC|200503|172.041|11.336|59.236|68.679|24.613|93.884|67.878|26.006||174.408|175.776||0.6631|23.7539|21.2775|1.2719|0.688|26.3356|1.9978|36.4364|0.0238|2.2627|2.8688|1.2642|89.797|64.978|3.387|8.085|3|4|0.9505|3.8543||18.258||0.195|18.0118|-0.788|18.0118|54.4758|1.4899|0.2092|0.274|36.9304|8.4666|14.366|514.641|0.11|125.958|53.987|43.445|5.808|3.543||19.345|14.887|341.2483|28756.6667|-2.4704|17.77|18.65
russ2000_0531|TNC|200506|178.51|22.297|56.418|68.411|24.178|98.253|72.203|26.05||175.545|178.6||0.5693|17.1698|48.3789|1.0873|0.7719|22.6497|1.8054|35.3335|0.0175|2.4747|3.9095|2.6411|89.38|70.327|3.38|9.7203|3|4|1.2737|5.499||36.286||0.185|17.9003|-2.434|17.9003|45.5966|1.5467|0.1895|2.221|36.9628|10.1078|17.339|522.97|0.11|137.119|58.447|43.151|10.79|6.698||17.705|13.7033|297.7068|27693.3333|-14.5718|18.5|18.97
russ2000_0531|TNC|200509|194.251|28.521|60.619|69.593|24.024|110.483|82.938|27.545||180.414|183.729||0.6342|15.1805|18.7086|1.1781|1.0356|25.7712|2.0399|0.7449|0.0177|2.2318|3.143|2.0272|93.565|81.056|3.431|12.5608|3|3|0.8762|8.4256||36.292||0.175|17.9614|-0.25|17.9614|35.0033|1.472|0.1762|-0.226|35.3337|12.9631|22.575|540.333|0.11|137.82|59.114|45.576|8.903|6.26||20.49|15.95|342.6991|43763.3333|1.1103|21.775|23.46
russ2000_0531|TNC|200512|211.601|41.287|52.666|72.588|23.755|118.37|88.965|29.405||193.102|189.221||0.7967|19.2054|24.7998|1.4142|1.284|29.2034|2.5798|0.9687|0.0199|1.7025|0.9774|2.4942|105.917|86.733|3.459|12.459|3|7|1.2786|8.366||18.3824|2496|0.3501|18.3824|0.001|18.3824|34.5265|1.6546|0.3582|-6.672|34.4573|12.7777|22.936|552.908|0.11|152.011|63.316|48.504|9.493|6.435||26|20.3357|440.4954|56910|30.719|27.1|23.35
russ2000_0531|TNC|200603|199.273|38.954|53.576|73.454|23.899|99.388|70.22|29.168||200.209|191.633||0.801|18.9034|17.9104|1.5036|1.4966|27.1528|2.4248|1.1323|0.0197|1.7904|0.7447|2.5552|95.531|68.227|3.487|12.6501|3|7|1.4136|8.5809||37.74||0.12|18.5577|-2.586|18.5577|33.4788|1.9152|0.1195|-0.823|34.5132|12.8995|23.83|562.412|0.11|135.462|56.8|45.099|7.203|4.437||26.16|20.5571|450.4684|88733.3333|35.2287|25.43|24.825
russ2000_0531|TNC|200606|216.097|42.434|55.658|74.853|24.51|108.179|78.164|30.015||210.884|198.756||0.7458|16.3499|15.3171|1.3469|1.4206|28.6424|2.2181|4.9895|0.021|1.8507|-0.1257|3.646|106.915|75.876|6.987|13.4293|3|7|0.8288|9.4943||37.84||0.24|18.6064|0|18.6064|30.6372|1.9107|0.2382|-0.998|32.6337|13.6879|26.285|576.258|0.11|150.965|65.798|47.553|13.419|9.153||25.14|19.8461|429.7569|60216.6667|41.9938|23.77|27.06
russ2000_0531|TNC|200609|219.686|45.068|61.42|75.909|30.442|110.337|79.972|30.365||219.172|204.455||0.7102|14.8441|26.6953|1.259|1.1765|28.2579|2.3622|1.8005|0.019|1.7993|-0.5041|3.8954|101.239|27.575|7.027|13.6546|3|9|0.7627|9.777||18.977||0.42|18.7244|-0.247|18.7244|29.7671|1.8295|0.3832|-2.013|32.1872|13.9209|27.947|584.128|0.12|145.69|60.617|45.212|11.097|7.922||24.34|19.3053|414.8489|101196.6667|21.7913|27.65|29.05
russ2000_0531|TNC|200612|235.404|45.271|60.978|82.835|30.879|124.586|94.804|29.782||229.664|210.457||0.8386|16.8507|24.2993|1.4179|1.3761|25.7331|2.5248|0.9293|0.0162|1.5818|0.978|2.8967|116.326|31.326|7.045|13.8888|3|8|2.152|10.0828||19.13|2653|0.43|18.7536|-2.442|18.7536|28.7631|1.7045|0.4201|0.632|31.1618|14.1539|29.809|598.981|0.12|166.864|68.364|51.812|11.584|8.297||29|23.0972|502.3024|53183.3333|11.7749|30.92|30.78
russ2000_0531|TNC|200703|215.715|24.123|61.785|87.233|32.906|107.772|72.728|35.044||235.758|214.248||0.9258|18.3425|34.2734|1.6671|1.2106|26.6281|2.5579|0.7903|0.016|1.4587|1.058|4.3335|117.544|25.475|7.066|13.9924|3|8|1.4693|10.2374||19.1805||0.31|18.8335|-2.812|18.8335|28.1491|1.9479|0.3197|-0.213|30.9867|14.2481|31.223|618.597|0.12|155.078|63.758|48.866|9.142|5.851||31.49|25.1783|572.7089|95809.3667|21.724|32.02|32.52
russ2000_0531|TNC|200706|221.972|32.927|61.03|92.941|33.417|116.478|81.118|35.36||240.682|222.467||1.0343|20.1258|515.7369|1.8327|1.1026|26.2214|3.0006|0.3819|0.0154|1.3075|1.7592|6.5532|116.292|28.847|7.028|14.0682|3|8|-0.0354|10.3555||19.179||0.55|18.734|-5.841|18.734|27.6504|1.8395|0.5119|4.582|32.5578|14.3131|32.524|632.835|0.12|165.203|70.832|49.989|16.402|10.454||36.5|29.2945|654.572|153043.3333|40.6551|38.55|42.02
russ2000_0531|TNC|200709|226.419|31.854|63.451|94.856|34.106|123.397|88.019|35.378||244.296|230.471||1.3552|24.7074|72.4247|2.3901|1.439|26.8246|3.5943|0.2878|0.0161|1.0464|2.4826|6.2681|114.721|29.888|6.985|14.9592|3|9|0.3172|11.3576||19.157||0.57|18.6188|-11.877|18.6188|25.3086|1.6653|0.5205|8.475|26.4693|15.206|35.569|648.474|0.12|161.329|66.864|50.91|11.245|10.967||48.7|39.2007|878.8186|134270|97.6461|47.16|43.83
russ2000_0531|TNC|200712|240.724|33.092|64.027|96.551|34.553|129.639|96.673|32.966||252.431|233.527||1.1906|19.8377|85.3324|2.0699|1.2757|25.4301|3.2458|0.3937|0.0182|1.0148|3.5407|5.6478|127.491|31.146|6.937|16.3044|3|9|0.7359|12.8393||19.008|2774|0.66|18.4995|-8.421|18.4995|22.523|1.6611|0.4682|7.373|30.9213|16.5717|39.866|664.218|0.12|182.608|77.511|56.458|20.922|12.594||44.29|35.7468|790.8479|117445.9|52.7241|32.99|36.08
russ2000_0531|TNC|200803|249.93|25.291|77.335|104.466|109.312|219.636|98.058|121.578||254.707|234.313||1.1931|20.6017|60.8091|1.7047|1.1188|17.7321|2.8919|0.2438|0.3821|1.3222|1.8412|9.3824|132.688|36.72|0|14.6325|3|9|1.6032|12.2643||18.8445||0.28|18.5028|-3.593|18.5028|23.2662|1.6111|0.2817|2.785|30.9769|15.9829|39.25|677.74|0.13|168.6|69.64|55.079|8.296|5.235||39.81|32.2485|808.6185|153608.7333|26.4211|34.13|35.17
russ2000_0531|TNC|200806|264.108|18.509|78.042|106.837|107.853|232.204|106.996|125.208||259.134|238.371||0.9016|17.1653|44.2526|1.2957|0.8069|15.7621|2.1391|0.3343|0.3891|1.5399|2.3057|14.8464|149.924|38.071|6.913|12.6872|4|8|1.3874|11.1101||18.7783||0.44|18.4341|-4.68|18.4341|25.0351|1.5742|0.4416|4.342|33.0944|14.8204|37.088|706.121|0.13|193.584|82.203|60.751|14.22|8.292||30.07|24.4496|636.6264|188254.0667|-17.6164|26.31|31.15
russ2000_0531|TNC|200809|261.501|22.774|72.952|104.689|97.104|224.627|100.583|124.044||250.355|244.766||0.9639|17.5619|-229.6459|1.4829|0.8804|17.6974|2.4969|1.2609|0.4074|1.4778|1.5194|12.4867|142.059|31.591|6.842|12.7759|3|4|0.5005|12.1736||18.4781||0.76|18.246|-6.076|18.246|23.4528|1.6388|0.6569|5.351|35.6137|15.9034|40.106|730.727|0.13|185.935|78.552|56.074|18.072|13.985||34.26|27.9723|704.336|158185.9667|-29.6509|25.09|24.09
russ2000_0531|TNC|200812|250.419|29.285|66.828|103.73|90.836|246.7|107.159|139.541||209.904|223.692||0.4956|32.7251|-428.7631|0.7614|0.4088|7.1636|1.3415|0.5283|0.4542|3.0552|1.3156|5.5242|123.812|29.69|6.857|3.2654|4|6|0.6632|0.437||18.3826|3002|-0.92|18.2847|0|18.2847|89.9087|1.4287|-0.9021|-0.001|40.7158|4.3305|10.623|701.404|0.13|153.285|55.855|71.71|-23.516|-16.889||15.4|12.6515|347.6384|172754.2|-65.2292|13.54|9.86
russ2000_0531|TNC|200903|224.688|26.699|66.763|102.007|46.412|219.972|87.081|132.891||165.684|182.299||0.358|-6.5137|13.0686|0.6141|0.2617|17.7321|1.0359||0.5546|5.2367|1.025|3.8872|102.082|28.025|6.984|-11.1723|3|3|0.5652|-20.1271||18.2623||-2.29|18.3177||18.3177|-26.1923|1.4789|0.0515|0|-9.5296|-15.9495|-36.358|661.451|0.13|128.647|52.725|45.46|-42.429|-41.746|-0.541|9.37|7.783|236.8248|162880.3333|-76.4632|14.87|18.27
russ2000_0531|TNC|200906|205.341|16.092|59.206|101.31|50.382|197.608|98.922|98.686||173.004|183.524||0.6219|-9.2053|10.7989|1.0343|0.5507||1.9838||0.325|2.8587|6.7788|2.466|108.956|36.766|6.998|-13.8408|4|4|1.8756|-24.19||18.7168||0.16|18.6625||18.6625|-22.9258|1.2641|0.1492|-0.007|3.0476|-19.6786|-41.643|616.445|0.13|148.578|60.099|49.012|4.921|3.007|-0.817|18.39|15.3779|383.3374|105948.4333|-38.8427|21.94|25.57
russ2000_0531|TNC|200909|210.641|13.938|60.809|99.314|50.162|194.877|109.091|85.786||179.19|187.479||0.9795|-11.4945|8.2751|1.5317|0.923||3.0332||0.242|1.8964|3.8422|3.0719|114.65|40.674|7.014|-18.2321|4|6|2.1605|-30.3925||18.954||0.31|18.7032|0|18.7032|-19.2818|1.1787|0.2849|-0.326|6.6678|-25.4796|-49.845|584.937|0.13|154.427|64.888|51.8|7.618|5.783|-0.63|29.06|24.4196|572.942|105588.7333|-15.1781|26.66|27.22
russ2000_0531|TNC|200912|215.912|18.062|56.646|97.217|49.424|193.447|116.152|77.295||184.279|192.584||0.8512|-19.3298|7.6232|1.3429|0.8193||2.6649||0.1856|1.9615|4.5984|4.2961|121.203|46.64|7.032|-10.6404|5|4|2.5085|-19.7914||18.6301|2786|0.36|18.7508|0|18.7508|-37.5786|1.199|0.3687|-0.581|-7.8988|-14.3856|-26.241|595.876|0.14|164.224|68.396|55.989|5.57|6.715|-0.448|26.19|22.1173|507.2325|88551.5333|70.0649|23.93|23.86
russ2000_0531|TNC|201003|213.401|27.273|58.179|92.376|46.992|181.641|108.734|72.907||184.34|195.513||0.845|26.6198|8.4758|1.4253|0.8362|32.9519|2.7984||0.1793|1.9258|4.0321|4.8631|111.198|48.103|7.063|8.5554|5|8|3.9487|5.3491||19.0904||0.21|18.8339||18.8339|51.6024|1.2735|0.2167|-0.913|18.4485|11.0525|19.596|617.335|0.14|150.106|63.76|51.73|5.92|4.091|-0.388|27.39|23.2708|521.6425|129577.0333|192.3159|34.49|33.49
russ2000_0531|TNC|201006|228.307|34.489|62.39|89.394|45.004|185.177|114.564|70.613||190.436|201.307||1.0072|28.0914|9.4343|1.7025|1.0118|32.6154|3.369||0.17|1.6215|2.8579|4.8888|112.4|53.784|7.114|10.2496|6|9|1.4167|6.8176||19.3028||0.32|18.9706|0|18.9706|45.4182|1.2822|0.3302|-2.18|21.652|12.4905|22.764|634.894|0.14|166.137|71.543|54.506|9.947|6.175|-0.365|33.82|28.8601|639.4737|148886.6667|83.9043|37.52|31.24
russ2000_0531|TNC|201009|235.328|33.73|68.541|87.587|46.452|183.958|113.461|70.497||199.489|204.647||0.8988|23.807|12.9505|1.5216|0.9096|27.3583|2.9346||0.1592|1.7058|2.2838|5.8528|114.603|45.463|7.105|11.0145|5|8|0.9792|7.4296||19.4029||0.39|18.9455|-3.153|18.9455|43.1428|1.3073|0.383|1.539|22.9509|13.0671|24.507|649.104|0.14|168.637|71.862|54.227|10.37|7.526|-0.338|30.9|26.4841|583.437|138610.1|6.3317|33.55|34.14
russ2000_0531|TNC|201012|248.269|39.529|61.746|87.628|45.762|187.535|116.144|71.391||216.133|220.391||1.0822|20.7614|19.5304|1.79|1.1107|30.3281|3.3835||0.1426|1.5198|1.4258|3.3124|127.542|41.007|7.14|15.3065|6|7|1.0911|12.1184||19.4291|2793|0.88|19.0388|0|19.0388|32.1256|1.4385|0.8996|-1.76|-0.2188|17.8541|34.804|667.668|0.17|182.788|77.162|60.772|8.491|17.012|-0.396|38.41|33.0797|722.5793|55605.6|46.659|40.34|40.65
russ2000_0531|TNC|201103|259.794|38.919|66.704|84.86|45.997|187.727|107.485|80.242||224.368|225.147||1.1682|22.0401|23.2146|1.9564|1.1831|21.8611|3.587|0.2642|0.1797|1.5756|0.8515|3.8831|131.067|46.191|7.178|15.459|5|9|0.8751|12.2127||19.556||0.3|19.1437|0|19.1437|32.2398|1.5815|0.2801|-1.393|1.6984|18.0234|36.579|690.153|0.17|172.591|71.931|57.459|8.403|5.866|-0.347|42.04|36.3653|806.2041|85080.5667|53.4867|41.02|38.63
russ2000_0531|TNC|201106|276.092|41.451|74.394|83.196|48.35|205.862|126.618|79.244||223.428|219.365||1.0415|20.8333|70.0563|1.7596|1.0716|20.9471|3.3818|0.2515|0.1847|1.6418|2.3578|3.451|140.244|56.51|7.096|14.7348|6|5|1.2419|11.3351||19.4676||0.3|18.9229|-9.159|18.9229|34.1102|1.435|0.2717|8.77|4.5539|17.203|36.259|725.275|0.17|201.259|83.468|66.513|10.725|5.855|-0.361|39.93|34.6957|755.3964|84850.6667|18.0662|42.81|43.96
russ2000_0531|TNC|201109|268.456|44.273|77.408|82.354|45.178|201.052|127.937|73.115||217.013|219.507||0.8846|17.1033|35.2823|1.5735|0.9242|20.4385|3.065|0.3561|0.1702|1.7792|3.6071|5.632|128.844|51.513|7.052|15.2439|6|9|1.3275|11.8332||19.2711||0.5|18.8054|-7.975|18.8054|33.5171|1.3531|0.5503|6.5|7.4611|17.7989|38.461|743.628|0.17|186.99|80.253|57.25|13.943|9.728|-0.43|35.37|30.8614|657.811|253559.9|14.466|38.69|41.98
russ2000_0531|TNC|201112|272.096|52.339|65.912|87.154|44.061|203.41|123.992|79.418||220.852|227.944||0.9499|21.8943|20.0325|1.6882|0.9986|20.0051|3.2817|0.3671|0.1651|1.7167|3.4497|4.6548|128.873|53.117|7.063|12.7032|6|9|0.8867|9.013||19.1905|2865|0.59|18.8349|-0.469|18.8349|39.2871|1.4615|0.5696|-0.488|32.8689|14.8453|32.713|753.999|0.17|193.159|83.53|60.403|15.659|11.264|-0.348|38.87|34.0709|716.2286|88676.7|0.8039|38.48|41.04
russ2000_0531|TNC|201203|257.223|39.537|68.128|87.294|43.974|186.27|108.444|77.826||224.303|228.137||1.0909|25.6068|18.1909|2.0065|1.124|24.9941|3.7215||0.1605|1.6098|3.5077|3.7915|123.981|44.592|7.061|12.3647|6|7|0.9042|8.721||19.2283||0.28|18.8032|-4.109|18.8032|39.8216|1.5079|0.2882|2.485|33.0677|14.4919|32.171|755.12|0.17|173.712|75.319|59.714|7.738|5.324|-0.402|44|38.7207|823.7958|95441.0333|6.9779|44.3|42.2
russ2000_0531|TNC|201206|265.221|38.432|68.413|86.69|42.028|193.343|116.572|76.771||222.6|228.332||0.9812|18.4852|15.8497|1.7771|1.0194|22.6467|3.483|1.6427|0.154|1.798|4.4666|4.1776|135.062|51.738|6.977|15.4614|7|9|0.8228|12.2939||19.2036||0.71|18.6061|-11.172|18.6061|31.8579|1.4883|0.7407|10.844|30.7692|18.0415|39.987|753.354|0.17|199.493|88.951|60.419|20.419|13.671|-0.339|39.95|35.3014|739.1657|74566.2333|2.2001|41.67|41.95
russ2000_0531|TNC|201209|270.191|62.699|60.953|86.888|41.691|193.465|117.391|76.074||229.609|231.501||1.0293|19.6508|20.5794|1.8116|1.1021|21.0481|3.0289|1.8413|0.1465|1.5532|3.7002|2.8018|124.125|44.841|6.967|15.098|6|6|0.6223|11.8021||19.0409||0.46|18.578|-3.286|18.578|32.5608|1.5915|0.446|2.44|31.4758|17.5004|39.004|744.632|0.17|178.268|77.563|57.193|13.104|8.745|-0.411|42.82|37.9901|766.459|48768.1|15.1694|37.42|38.14
russ2000_0531|TNC|201212|273.446|53.94|58.136|86.193|41.11|185.706|121.694|64.012||235.054|236.065||1.0689|18.9951|16.2053|1.8773|1.1362|20.7794|3.4524|6.9316|0.1375|1.6277|4.2931|1.9939|138.147|52.555|6.924|15.9311|7|4|0.8317|12.7016||18.9435|2816|0.73|18.4644|-6.776|18.4644|30.822|1.5784|0.7264|5.407|30.5649|18.3607|41.584|738.98|0.18|187.507|83.463|56.788|18.628|13.844|-0.298|43.95|39.1832|789.8934|67353.9|13.0692|46.04|46.67
russ2000_0531|TNC|201303|268.22|49.755|64.126|84.447|39.727|179.766|116.041|63.725||232.483|233.134||1.1958|21.2247|27.7976|2.1273|1.2594|22.555|3.785|0.7283|0.1366|1.4236|4.1621|2.9088|130.427|52.599|6.911|15.7458|6|6|0.8323|12.4081||18.8893||0.27|18.4302|-7.515|18.4302|31.2883|1.5527|0.284|4.72|29.2034|18.0582|41.319|733.36|0.18|168.092|72.523|58.122|6.212|5.059|-0.353|48.56|43.4643|876.9825|68742.4|15.0984|47.82|49.34
russ2000_0531|TNC|201306|281.383|48.576|62.699|84.246|38.508|182.441|121.391|61.05||240.513|241.065||1.1873|20.8008|20.0984|2.0607|1.2438|21.7604|3.9482|0.7311|0.1338|1.5036|3.3783|3.1062|146.789|53.726|6.899|15.8185|7|6|1.5945|12.4248||18.7879||0.76|18.3963|-4.626|18.3963|31.1918|1.6094|0.7753|3.609|28.6932|18.0572|41.902|734.105|0.18|200.238|87.741|58.298|20.819|14.254|-0.297|48.27|43.3608|871.5954|70536.3|24.7287|51.6|51.37
russ2000_0531|TNC|201309|295.709|65.309|67.39|84.482|38.657|187.752|126.187|61.565||251.229|246.093||1.4933|25.3939|30.8506|2.5322|1.5707|26.7658|4.5573|3.8816|0.1273|1.2117|2.6025|3.0108|139.813|50.644|6.864|16.2032|6|7|1.6602|12.8469||18.8116||0.56|18.4665|-4.485|18.4665|30.2166|1.6255|0.5711|2.303|28.304|18.4096|43.774|744.378|0.18|188.541|81.862|57.663|15.396|10.617|-0.373|62|55.887|1111.591|75146.7333|44.7922|60.69|65.26
russ2000_0531|TNC|201312|315.296|80.984|66.906|83.476|37.957|192.46|131.526|60.934||263.846|249.927||1.602|29.9453|49|2.6402|1.6986|29.5905|4.7524|2.1267|0.1205|1.0488|2.1953|2.1618|140.182|60.456|6.934|14.543|7|9|0.926|11.0365||18.8626|2931|0.55|18.4915|-5.531|18.4915|32.8925|1.6815|0.5371|3.212|32.8117|16.446|40.231|752.011|0.18|195.14|83.782|58.893|17.451|10.301|-0.348|67.81|61.2987|1204.7276|68179.9667|54.289|64.13|61.26
russ2000_0531|TNC|201403|307.118|63.4|73.838|83.868|37.667|183.037|124.143|58.894||265.432|252.233||1.5309|28.6951|25.2487|2.6213|1.6087|29.9766|4.5613|63.5372|0.1064|1.1224|2.1934|2.7382|143.957|55.217|6.919|14.5328|6|8|0.8762|10.9924||18.8392||0.31|18.4504|-3.556|18.4504|32.7312|1.6703|0.3175|3.33|34.1927|16.341|40.967|767.898|0.18|183.979|76.917|60.199|8.587|5.795|-0.411|65.62|59.503|1175.5512|72440.3333|35.1318|63.79|63.91
russ2000_0531|TNC|201406|320.658|62.603|79.034|84.47|37.431|196.64|135.287|61.353||269.388|264.073||1.7397|32.406|39.4076|2.9369|1.8235|34.6009|5.2084|76.169|0.1047|0.9671|2.333|2.9835|158.338|61.09|6.894|14.6366|7|8|0.871|11.0205||18.6756||0.83|18.3843|-10.053|18.3843|32.6593|1.6331|0.8182|9.574|34.5077|16.3654|42.236|786.744|0.2|219.084|95.263|64.471|23.056|15.523|-0.324|76.32|69.4197|1368.6988|80741.7667|58.1106|72.95|69.69
russ2000_0531|TNC|201409|329.245|79.784|83.964|85.191|35.405|197.882|139.511|58.371||273.368|272.183||1.4777|27.2598|31.5757|2.5111|1.571|31.4444|4.5177|22.9696|0.103|1.0882|2.4263|2.542|141.771|59.036|6.903|14.749|6|8|0.6244|11.0492||18.6353||0.63|18.408|0|18.408|32.6392|1.5881|0.6407|-0.945|33.671|16.403|43.411|800.846|0.2|202.643|87.163|63.215|16.354|11.792|-0.312|67.09|61.1971|1183.3757|58359.2|8.2097|73.73|67.45
russ2000_0531|TNC|201412|347.089|92.962|80.511|86.543|33.943|206.281|145.63|60.651||280.651|286.091||1.538|24.9587|30.4891|2.5962|1.6447|31.8922|4.7355|0.9402|0.1003|1.0542|2.0286|1.6153|152.383|69.766|6.906|16.9148|7|6|0.4402|13.3675||18.78|3087|0.93|18.415|-0.488|18.415|28.6016|1.6847|0.9532|-0.131|27.1607|18.7224|50.651|821.983|0.2|216.277|93.084|63.013|21.541|17.541|-0.373|72.17|66.0202|1264.1856|51025.2667|6.4297|65.21|65.37
russ2000_0531|TNC|201503|319.186|76.824|85.611|84.822|31.778|181.67|123.882|57.788||272.483|287.427||1.3988|23.1002|28.8279|2.5372|1.4854|24.3111|4.4151|0.929|0.0956|1.2188|2.3237|2.0047|134.029|56.863|6.901|16.6259|6|7|0.8193|12.9268||18.7809||0.27|18.4037|-4.135|18.4037|29.4435|1.702|0.2859|3.585|27.055|18.3212|49.882|823.744|0.2|185.74|78.081|62.117|7.432|5.026|-0.327|65.37|59.9786|1152.2829|68979.8667|-0.381|64.29|63.76
russ2000_0531|TNC|201506|328.615|67.638|86.534|89.161|31.962|191.638|136.809|54.829||278.104|298.586||1.4025|23.3888|27.9729|2.4485|1.4913|24.4398|4.2906|1.11|0.0884|1.2306|2.3208|2.0781|151.146|63.314|6.848|16.2927|7|6|0.3491|12.5594||18.672||0.79|18.2618|-10.094|18.2618|29.8174|1.5992|0.7982|9.842|26.7539|17.8953|49.176|820.064|0.2|215.404|95.033|64.042|21.811|14.817|-0.366|65.34|60.1357|1150.166|58294.1333|-14.3868|59.81|57.32
russ2000_0531|TNC|201509|309.401|56.807|83.315|87.782|20.142|189.929|139.467|50.462||245.351|288.42||1.1796|26.621|26.8562|2.2282|1.267|20.9313|4.0844|1.2728|0.1002|1.4588|5.2896|2.4091|137.23|55.569|6.689|12.2962|6|5|0.3193|8.0917||17.9412||-0.05|17.8375|-24.894|17.8375|40.0351|1.3913|0.3336|24.715|33.4375|13.4941|36.433|822.223|0.2|204.802|88.657|64.681|3.951|-0.951|-0.173|56.18|51.8883|969.8818|90700.9333|-16.2617|57.92|62.27
russ2000_0531|TNC|201512|293.644|51.3|77.292|94.958|19.998|180.088|133.216|46.872||252.207|293.682||1.1969|30.2809|30.7048|2.2477|1.2737|29.9794|3.9583||0.0977|1.3755|5.932|1.7293|140.445|51.748|6.654|11.0132|7|6|0.4852|6.6188||18.1197|3164|0.73|17.7444|-6.875|17.7444|45.182|1.4394|0.7306|6.179|36.3636|12.0741|32.088|811.799|0.2|205.853|87.289|61.43|17.23|13.196|-0.275|56.26|52.1309|971.6529|75526.2667|-22.0452|54.11|46.54
russ2000_0531|TNC|201603|259.446|26.914|84.085|101.237|20.256|160.968|115.77|45.198||251.732|289.903||1.123|28.7298|42.8433|2.1929|1.1611|29.3276|3.6121||0.09|1.5677|6.8748|2.8092|134.243|46.82|6.624|11.0732|6|4|0.7319|6.5983||17.9776||0.25|17.6628|-7.052|17.6628|45.5446|1.392|0.2627|6.548|36.386|12.1169|31.501|805.923|0.2|179.864|77.502|62.439|6.527|4.439|-0.261|51.48|47.879|905.0169|96128|-21.2483|53.41|53.7
russ2000_0531|TNC|201606|277.682|27.945|82.52|105.086|20.503|172.091|128.177|43.914||260.79|298.568||1.1646|29.3705|67.264|2.172|1.2006|29.843|3.6311||0.0813|1.5585|6.0713|2.2985|154.609|53.788|6.592|11.3853|8|4|0.8093|6.9105||17.9332||0.85|17.5783|-5.71|17.5783|44.3834|1.4242|0.8307|5.018|36.3604|12.4252|32.012|807.347|0.2|216.828|95.289|64.253|22.594|15.328|-0.248|53.87|50.2901|940.209|78890.3|-17.5543|64.08|64.73
russ2000_0531|TNC|201609|281.557|42.283|87.284|113.382|27.556|180.853|122.889|57.964||272.221|306.521||1.4156|25.5692|58.4904|2.508|1.4532|35.9888|4.1965|0.9061|0.133|1.2488|2.4358|1.9093|135.458|45.982|6.611|15.741|7|7|1.2978|11.8194||17.9732||0.64|17.6292|0|17.6292|31.7912|1.4464|0.646|-1.697|28.5806|17.3282|44.44|802.679|0.2|200.134|85.295|60.623|15.873|11.477|-0.222|64.8|60.6824|1136.2942|61750.3667|15.3435|62.95|75.1
russ2000_0531|TNC|201612|297.922|58.033|78.622|112.097|27.525|191.494|132.829|58.665||278.543|318.18||1.5306|26.5494|84.3331|2.6329|1.5833|29.0486|4.3976|1.0633|0.1299|1.1289|1.548|2.0942|149.134|56.878|6.633|16.0031|8|8|2.1036|12.2847||18.0382|3236|0.85|17.6884|0|17.6883|30.6625|1.5597|0.8666|-2.378|29.8943|17.7173|46.614|808.572|0.21|211.746|93.509|61.277|21.497|15.37|-0.218|71.2|66.8592|1237.5751|71013.4667|23.7615|69.25|70.25
russ2000_0531|TNC|201703|287.788|44.997|88.093|112.92|30.225|190.595|120.233|70.362||276.552|310.501||1.5735|33.7517|39.969|2.7613|1.585|27.7799|4.6641|0.5687|0.1629|1.1397|0.7573|2.0499|137.383|51.577|6.658|12.7296|7|7|2.524|8.86||17.5965||-0.22|17.7546||17.7546|37.8774|1.5169|-0.1608|-1.655|31.0431|14.2622|38.218|819.767|0.21|191.059|79.736|73.956|-4.541|-3.957|-0.71|72.65|68.4171|1289.9207|80478.3|41.1228|73.25|70
russ2000_0531|TNC|201706|426.647|53.305|141.579|178.006|349.448|709.846|194.61|515.236||284.155|304.17||1.9185|82.5798|49.7573|1.681|1.5056|34.7406|4.629|1.4938|1.4465|1.127|-5.3825|1.1437|199.861|95.325|6.684|5.2721|8|8|2.5684|2.0408||17.6931||-0.15|17.8233||17.8233|72.4075|1.3009|-0.1386|-2.188|33.4649|7.3962|20.299|873.73|0.21|270.791|104.554|87.326|-2.418|-2.591|-11.04|73.8|69.707|1676.2875|56482.3|36.9965|75.55|60.95
russ2000_0531|TNC|201709|423.673|55.947|141.519|181.509|354.8|706.262|202.91|503.352||294.313|303.987||1.6204|122.4357|76.3953|1.5116|1.2649|56.6964|4.2064||1.3201|1.3228|-5.5529|2.3309|193.725|99.217|6.69|2.6589|6|4|2.6861|-0.9009||18.1714||0.2|17.8409||17.8409|120.4588|1.2305|0.2385|-0.885|34.519|4.4036|12.381|935.517|0.21|261.921|104.604|85.711|4.327|3.559|-5.395|66.2|62.7438|1515.8766|81698.6|3.486|69.35|65.8
russ2000_0531|TNC|201712|423.115|58.398|127.694|180.018|358.391|695.503|236.507|458.996||296.503|297.032||1.6145|-261.2066|47.2433|1.6293|1.2896|104.5588|4.0647||1.2709|1.1814|-4.6192|5.0054|209.516|113.68|6.705|-1.1502|7|3|0.9793|-7.4122||17.7606|4300|-0.18|17.8812||17.8812|-241.9355|1.1328|-0.1454|-2.172|-376.9231|-2.1677|-6.2|1003.1|0.21|279.329|110.906|87.807|1.332|-3.211|-5.855|72.65|69.079|1619.4812|109160.2333|1.3957|67.4|64.4
russ2000_0531|TNC|201803|434.68|54.001|140.29|177.926|368.462|708.531|241.371|467.16||305.485|297.717||1.4138|1451.0322|49.5414|1.5097|1.1213|1418|4.3559||1.2221|1.2218|-4.8185|5.2117|212.265|105.502|6.717|0.1727|6|4|-0.211|-4.8116||18.2454||0.18|17.9104||17.9104|1426.4901|1.1031|0.2089|-0.8|86.1667|0.3627|1.057|1084.841|0.21|272.8|109.1|90.7|4.4|3.3|-5|67.7|64.5726|1533.7411|135795.3333|-5.9722|74|78.8
russ2000_0531|TNC|201806|445.262|53.901|139.406|168.982|343.389|683.887|245.422|438.465||300.327|306.667||1.5688|106.1573|33.6882|1.76|1.2952|1566|4.8957||1.1976|1.0923|-3.817|3.2971|215.323|106.411|6.778|2.4032|7|7|-0.1267|0.4089||18.3715||0.69|18.0737||18.0737|92.5924|1.097|0.7059|-2.9|29.1291|5.5201|16.348|1106.25|0.21|292.2|117.2|90.3|13.1|12.7|-5.1|79|75.5496|1735.4593|90133.4667|8.1451|81.35|76.55
russ2000_0531|TNC|201809|439.14|53.473|139.793|163.818|337.593|661.483|238.748|422.735||307.189|312.539||1.4956|74.324|26.5362|1.7222|1.2371|85.2809|3.6062|0.6439|1.1284|1.123|1.4696|2.6252|208.119|93.75|6.796|3.3479|6|8|-0.5643|2.4581||18.4396||0.52|18.1226||18.1226|67.1262|1.0957|0.536|-2|21.6309|7.4773|22.489|1117.629|0.21|273.3|106.6|83.7|9.9|9.7|-5.2|75.95|72.8343|1671.4735|91160.3|14.4687|61.12|59.85
russ2000_0531|TNC|201812|468.6|86.1|135.1|163.4|329.2|676.2|248.9|427.3||314.4|316.3||1.0818|36.3893|26.8366|1.2246|0.8508|41.2645|3.0041|0.553|1.1295|1.6299|1.7144|2.2791|216.2|107.3|6.8|4.9925|7|5|0.9851|5.9387||18.3198|4300|0.42|18.1252||18.1252|45.8084|1.2145|0.405|-0.2|6.7039|10.9587|33.4|1123.5|0.22|285.2|112.1|91.6|8.4|7.7|-5.1|52.11|50.1545|1215.4042|92003.1667|-28.2725|58.73|63.2
russ2000_0531|TNC|201903|452.4|46.9|158.2|215.6|345.7|720.5|267.2|453.3||318|317.7||1.2963|40.6503|24.1389|1.3866|1.0246|34.3039|3.7916|0.0094|1.1327|1.371|1.1747|3.183|213.7|94.9|6.8|5.2984|6|6|1.6528|6.4708||18.3452||0.29|18.1605||18.1605|43.662|0.9753|0.281|-0.6|6.5789|11.4857|35.5|1113.2|0.22|262.5|108.2|90.2|6.6|5.4|-4.2|62.09|59.9719|1443.0854|85784.2667|-8.2866|66.38|57.61
russ2000_0531|TNC|201906|479.4|55.4|159.5|218.7|343.4|735.6|259.7|475.9||333.7|328.5||1.2612|37.5926|55.2011|1.32|1.0034|31.4167|4.1523|0.0085|1.0608|1.4768|1.4633|2.9762|232|98.7|6.8|5.5976|8|4|1.6168|6.9585||18.3949||0.81|18.1925||18.1925|41.7553|1.1067|0.8197|-0.6|9.3976|11.947|37.6|1120.7|0.22|299.7|120.8|92.5|16.6|14.8|-4.5|61.2|59.3333|1413.481|68369.1333|-21.9388|76.11|68.39
russ2000_0531|TNC|201909|479.5|71.7|160.9|213.7|324.9|705.3|269.9|435.4||338.3|339.1||1.385|36.7637|60.4257|1.495|1.1523|34.7059|3.8148|0.2689|1.0112|1.237|1.2845|4.1739|212.7|93.9|6.8|6.2895|7|5|1.7991|8.2217||18.4879||0.79|18.254||18.254|37.6471|1.0537|0.8185|-1.6|11.8257|13.1857|42.5|1128.1|0.22|280.7|114|84.3|16.6|14.6|-4.4|70.7|68.7701|1562.4578|70763.3333|-6.9124|77.43|74.46
russ2000_0531|TNC|201912|481|74.6|150.1|219.9|332.8|701.6|274.9|426.7||359.9|346||1.4893|36.9943|35.6665|1.5941|1.2642|33.9177|3.9698|0.3735|0.9414|1.1302|0.8122|2.5445|223.3|104.5|6.9|6.69|8|9|1.5974|8.9527||18.6038|4400|0.59|18.336||18.336|34.9345|1.0837|0.5942|-3.3|15|13.7595|45.8|1137.7|0.22|294.8|118.7|90.2|14.2|11|-4.6|77.92|76.0171|1694.3411|65075.4|49.5298|77.22|71.54
russ2000_0531|TNC|202003|585.2|192.1|155.2|216.7|320.8|791.5|225.1|566.4||357.3|347.1||1.1897|29.41|37.3126|1.166|0.953|21.5524|2.9899|0.5328|1.2972|1.6791|-1.2503|1.8376|207.1|95.8|6.9|6.3798|7|8|1.4637|8.6692||18.6662||0.28|18.4348||18.4348|35.0877|1.7734|0.4601|-2.4|14.8976|13.3552|45.6|1127.3|0.22|252.1|102.8|81|6.3|5.2|-4.2|57.95|56.697|1341.0967|95457.2333|-6.6677|59.17|63.94
russ2000_0531|TNC|202006|460.9|99.3|149.9|221|320.6|655.1|251.5|403.6||371.7|357.4||1.3842|31.9688|23.4181|1.4022|1.16|25.7328|3.2279|0.916|0.9144|1.3902|1.0669|2.6986|184.2|77.4|6.9|6.2528|8|8|0.9825|8.2344||18.5847||0.77|18.4555||18.4555|35.6984|1.1272|0.77|-0.2|17.8182|12.806|45.1|1041.6|0.22|214|89.5|60|17.9|14.3|-4.8|65.01|63.8233|1441.7921|92314.9333|6.2255|66.62|66.47
russ2000_0531|TNC|202009|491.3|124.7|133.5|222|328|668.2|244.3|423.9||393.9|365||1.286|31.1691|18.0946|1.2368|1.0992|24.7243|2.8308|1.301|0.8215|1.3915|1.3844|2.4056|201.3|86|6.9|5.8029|7|6|0.8772|7.166||18.6483||0.63|18.4731||18.4731|38.1517|1.3344|0.6736|-1|17.5439|11.5864|42.2|1022.8|0.22|261.9|103.6|77.8|12.9|11.7|-4.4|60.36|59.4489|1315.3363|77966|-14.6252|59.62|67.16
russ2000_0531|TNC|202012|493.6|141|127.7|230|334|676.5|254.3|422.2||404.8|363.3||1.4656|43.5345|17.0044|1.3552|1.3068|29.9031|3.2075||0.7619|1.2769|1.4101|1.6302|199.9|118.8|6.9|4.5929|8|4|0.9471|4.609||18.6681|4259|0.13|18.5038||18.5038|48.368|1.3405|0.14|-1.3|18.0049|8.9267|33.7|1001|0.23|273|111.8|95.1|4|2.5|-4|70.17|69.3391|1467.1116|85180.4|-9.9461|67.75|76.2
russ2000_0531|TNC|202103|530.5|175.2|137.5|214.2|313.8|659.4|277.2|382.2||420.1|384.8||1.6013|29.9054|15.7768|1.4997|1.4746|44.8564|3.5384|1.5466|0.7339|1.139|1.1602|1.1745|194.6|104.8|7|7.3277|7|4|0.7345|9.6776||18.8314||1.37|18.6065||18.6065|30.4428|1.3341|1.3493|-3.1|20.059|13.9131|54.2|1012.2|0.23|263.3|113.3|69.6|33|25.7|-3.9|79.89|79.1757|1620.8733|74845.9333|37.8602|78.91|82.74
russ2000_0531|TNC|202106|522.4|135.1|148.2|217.7|313.1|643.9|284.3|359.6||436.2|390.2||1.5092|32.7124|13.3459|1.5034|1.3912|27.5724|3.4168|1.5771|0.6171|1.1429|3.3712|0.8771|207.6|118.5|7|6.9359|9|4|0.9669|8.1166||18.9317||0.51|18.6651||18.6651|33.8028|1.2054|0.9496|-0.2|12.9597|12.2613|49.7|1077.3|0.23|279.1|114.9|86.2|7.2|9.8|-2.1|79.85|79.3554|1625.8082|67006.2333|22.8273|79.12|73.98
russ2000_0531|TNC|202109|526.3|140.6|158.3|211.3|302|624|276.2|347.8||441.8|407.4||1.3825|25.266|14.161|1.4088|1.2803|27.8371|3.1105|3.1265|0.6075|1.2898|2.4302|1.0509|198.4|117.4|7|8.307|7|4|0.7696|10.1106||18.8712||1.14|18.5832|-7.5|18.5832|28.7395|1.2274|1.1757|6.6|10.5263|14.1883|59.5|1087.4|0.23|272|109.2|76.9|22.3|21.5|-0.6|73.95|73.7209|1503.3276|54941.4333|22.5149|79.46|78.66
russ2000_0531|TNC|202112|||||||||||||1.5002||19.8395||1.403|24.8349|3.4001|0.6678||1.1527||0.7877||||||6|0.5085||||||||||||||||||||||||81.04|81.04|1631.2736|44907.1|15.491|77.17|75.1