russ2000_1542|TITN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1542|TITN|1|Titan Machinery Inc Total Current Assets (Quarterly) (USD)|Titan Machinery Inc Cash and Short Term Investments (Quarterly) (USD)|Titan Machinery Inc Inventories (Quarterly) (USD)|Titan Machinery Inc Net PP&E (Quarterly) (USD)|Titan Machinery Inc Goodwill and Intangibles (Quarterly) (USD)|Titan Machinery Inc Total Liabilities (Quarterly) (USD)|Titan Machinery Inc Total Current Liabilities (Quarterly) (USD)|Titan Machinery Inc Total Long Term Liabilities (Quarterly) (USD)|Titan Machinery Inc Total Deposits (Quarterly) (USD)|Titan Machinery Inc Book Value (Quarterly) (USD)|Titan Machinery Inc Retained Earnings (Quarterly) (USD)|Titan Machinery Inc Treasury Stock (Quarterly) (USD)|Titan Machinery Inc EV to Revenues|Titan Machinery Inc EV to Earnings|Titan Machinery Inc EV to Free Cash Flow|Titan Machinery Inc EV to Assets (Quarterly)|Titan Machinery Inc PS Ratio|Titan Machinery Inc PE Ratio|Titan Machinery Inc Price to Book Value|Titan Machinery Inc PEG Ratio|Titan Machinery Inc Debt to Equity Ratio|Titan Machinery Inc Dividend Yield|Titan Machinery Inc Shareholder Yield (TTM)|Titan Machinery Inc Percent of Shares Outstanding Short|Titan Machinery Inc Total Receivables (Quarterly) (USD)|Titan Machinery Inc Total Payables (Quarterly) (USD)|Titan Machinery Inc Total Capital Stock (Quarterly) (USD)|Titan Machinery Inc Return on Invested Capital|Titan Machinery Inc Quality Ratio Score|Titan Machinery Inc Momentum Score|Titan Machinery Inc Beta (1Y)|Titan Machinery Inc Sustainable Growth Rate (TTM)|Titan Machinery Inc Institutional Investor Ownership Percentage|Titan Machinery Inc Average Diluted Shares Outstanding (Quarterly)|Titan Machinery Inc Total Employees (Annual)|Titan Machinery Inc EPS Diluted (Quarterly) (USD)|Titan Machinery Inc Shares Outstanding|Titan Machinery Inc Repurchase of Capital Stock (Quarterly) (USD)|Titan Machinery Inc Ordinary Shares Number (Quarterly)|Titan Machinery Inc Payout Ratio|Titan Machinery Inc Quick Ratio (Quarterly)|Titan Machinery Inc Normalized Diluted EPS (Quarterly) (USD)|Titan Machinery Inc Stock Buybacks (Quarterly) (USD)|Titan Machinery Inc Effective Tax Rate (TTM)|Titan Machinery Inc Return on Equity|Titan Machinery Inc Net Income (TTM) (USD)|Titan Machinery Inc Revenue (TTM) (USD)|Titan Machinery Inc Dividend Per Share (Quarterly) (USD)|Titan Machinery Inc Revenue (Quarterly) (USD)|Titan Machinery Inc Gross Profit (Quarterly) (USD)|Titan Machinery Inc SG&A Expense (Quarterly) (USD)|Titan Machinery Inc Pre-Tax Income (Quarterly) (USD)|Titan Machinery Inc Net Income (Quarterly) (USD)|Titan Machinery Inc Net Interest Income (Quarterly) (USD)|Titan Machinery Inc Price (USD)|Titan Machinery Inc Total Return Price (USD)|Titan Machinery Inc Enterprise Value (USD)|Titan Machinery Inc 30-Day Average Daily Volume|Titan Machinery Inc 1 Year Price Returns (Daily)||
russ2000_1542|TITN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1542|TITN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1542|TITN|5|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|0|7.01192250373|91.3|7.01206636501|91.3|7.01192250373|7.00148809524|7.00148809524|7.0223880597|91.2931034483|1.45081714462|91.3125|15.2345276873|96.2727272727|96.2727272727|96.2727272727|91.3269230769|91.3|31.0948905109|30.4326241135|91.3396226415|0|91.3278688525|340.866666667|91.3278688525|41.1681415929|0|96.2727272727|91.2931034483|91.2931034483|91.3278688525|91.3571428571|91.3|91.3396226415|91.2931034483|91.2931034483|0|91.3278688525|91.3396226415|91.6|91.3396226415|91.3278688525|91.2978723404|14.0029761905|14.0029761905|7.00148809524|13.9580838323|7.01779935275||
russ2000_1542|TITN|6|55|55|55|55|55|55|55|55|0|55|55|0|671|50|663|50|671|672|672|670|58|3243|48|307|55|55|55|52|50|137|141|53|0|61|15|61|113|0|55|58|58|61|14|50|53|58|58|0|61|53|5|53|61|47|336|336|672|334|618||
russ2000_1542|TITN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1542|TITN|200503||||||||||||||||||||||||||||||||||6.317||0.12||||||0.12|||||||57.1176||||0.683||||||||
russ2000_1542|TITN|200506||||||||||||||||||||||||||||||||||6.317||0.12||||||0.12|||||||57.1176||||0.683||||||||
russ2000_1542|TITN|200509||||||||||||||||||||||||||||||||||6.317||0.12||||||0.12|||||||57.1176||||0.683||||||||
russ2000_1542|TITN|200512|96.5522|8.6714|81.6306|5.3263|1.5872|95.3896|75.2348|20.1548||9.6927|9.3489||||||||||8.3662||||5.7941|5.488|0|||||||6.317|606|0.12|||12.2289|0|0.1923|0.12||||2.7319|228.4703||57.1176||||0.683||||||||
russ2000_1542|TITN|200603||||||||||||||||||||||||||||||||||6.9068||0.14||||0||0.14||||2.9585|244.5022||73.1495||||0.9096||||||||
russ2000_1542|TITN|200606||||||||||||||||||||||||||||||||||6.9068||0.14||||0||0.14||||3.1851|260.5341||73.1495||||0.9096||||||||
russ2000_1542|TITN|200609||||||||||||||||||||||||||||||||||6.9068||0.14||||0||0.14||||3.4117|276.5661||73.1495||||0.9096||||||||
russ2000_1542|TITN|200612|125.395|7.572|106.2539|8.1751|3.905|125.4935|99.024|26.4696||13.3785|12.8636||||||||||8.3011||||10.921|4.2278|0|||||||4.9327|606|0.14|||12.2289|0|0.1868|0.14||||3.6383|292.598||73.1495||||0.9096||||||||
russ2000_1542|TITN|200703|124.276|2.6904|111.6578|9.2761|6.3954|125.5269|99.1569|26.37||14.2762|14.1817||||||||||7.0814||||9.1694|7.7407|1.4626|||||28.1227||6.9678||0.12|||12.2289|0|0.1196|0.12|||28.1227|3.501|299.2752||79.8267|12.8188|10.0467|1.251|0.7723||||||||
russ2000_1542|TITN|200706|135.8533|1.2221|122.4885|11.9114|6.3859|139.8761|111.3483|28.5278||15.6536|15.0306||||||||||7.6542||||11.4363|7.8775|0|3.1214||||30.3959||7.0224||0.23|||12.2289|0|0.1137|0.23|||30.3959|4.0275|311.9376||85.8119|15.3421|11.4056|2.4251|1.4361||||||||
russ2000_1542|TITN|200709|170.6049|3.7976|146.0486|13.5105|6.9758|174.3005|140.4807|33.8197||18.3514|17.7141||0.7885||||0.2232|14.6471|8.2964|0.2551|7.849|0||0.0075|19.7145|9.57|0|4.2456||||40.8698||7.6758||0.36|12.2289||12.2289|0|0.1674|0.36|||40.8698|5.8323|370.9594||132.1713|20.3841|14.3805|4.4593|2.7143||10.95|10.95|292.4928||||
russ2000_1542|TITN|200712|212.9472|42.8025|145.7669|16.0223|8.6084|163.2524|146.1929|17.0595||76.1171|17.9372||0.7035|58.6611|51.144|1.2724|0.3341|24.9697|11.1784|1.3983|1.6538|0||1.5272|23.1355|9.2441|0.0001|3.4547|3|||18.8431||13.4407|716|-0.05|13.4407||13.4407|0|0.451|-0.05||44.1827|18.8431|5.1923|432.9712||135.1613|23.5075|17.3579|1.1669|0.2696||16.48|16.48|304.5845|278959.8||17.45|18.35
russ2000_1542|TITN|200803|212.2035|41.9689|140.655|16.9036|8.7961|160.3732|146.4423|13.9309||79.641|21.3244||0.8309|40.183|60.4079|1.3071|0.4172|31.1818|3.5448|1.7462|1.3907|0||7.0518|28.1703|13.7891|0.0001|4.7753|3|||19.1314||13.8547|716|0.24|13.4499||13.4499|0|0.479|0.24||43.1981|19.1314|7.8071|505.7264||152.5819|24.5994|18.1819|5.6931|3.3871||20.58|20.58|359.7552|515865.2||25.11|32.08
russ2000_1542|TITN|200806|303.3486|86.9862|183.1707|23.1611|9.2243|175.9678|168.5481|7.4197||162.0425|24.6568||1.0952|53.488|-44.5238|1.5355|0.5711|37.0541|6.0906|2.1222|0.7555|0|-0.4535|29.1961|31.64|13.1181|0.0002|4.9776|3|||13.791||17.1697||0.19|17.6364||17.6364|0|0.7038|0.19|-78.8567|42.6535|13.791|9.7035|554.82||134.9055|25.4288|19.47|5.6015|3.3325||27.42|27.42|519.0215|1035624.6||25.29|22.07
russ2000_1542|TITN|200809|348.806|91.7652|234.6889|26.2578|10.585|217.7619|208.9847|8.7772||170.3641|32.8417||0.4075|19.8895|-22.1059|0.7776|0.254|17.027|1.1768|0.9752|1.0283|0|-5.0717|11.8451|20.6852|14.5964|0.0002|6.4036|3||1.6068|14.979||18.041||0.45|17.6397||17.6397|0|0.5381|0.45|0.0417|42.3507|14.979|15.1742|636.6088||213.96|37.346||13.86|8.185|-0.333|11.57|11.57|214.8271|455814.8667|11.1894|8.8|12.93
russ2000_1542|TITN|200812|350.153|86.041|241.094|45.269|12.83|236.481|216.222|20.259||173.767|36.012||0.4371|15.6012|-26.5223|0.6874|0.271|12.2289|1.1435|0.1488|1.0872|0|-5.0107|7.4807|21.06|18.652|0|6.5247|3|10|1.9983|13.6529||17.994|1288|0.17|||17.755|0|0.4953|0.17|0|40.7479|13.6529|18.0746|690.4364||188.989|32.495||5.35|3.17|-1.01|10.15|10.15|278.2441|325679.8667|-21.9398|9.23|9.08
russ2000_1542|TITN|200903|394.379|78.714|290.832|44.072|12.599|277.406|249.98|27.426||175.751|37.802||0.406|20.0933|-7.2738|0.7306|0.2467|9.5524|1.0342|0.1617|1.3122|0|-55.6752|4.2901|22.595|15.887|0|5.1833|3|4|1.4856|10.8182||17.86||0.1|17.6885||17.755|0|0.4053|0.1||40.8125|10.8182|16.4775|704.1555||166.301|28.516||3.028|1.79|-0.783|10.03|10.03|282.5882|261059.3667|-53.8182|12.55|11.42
russ2000_1542|TITN|200906|455.586|85.981|346.463|47.609|14.031|338.708|302.286|36.422||180.84|42.653||0.5241|23.9995|-5.4354|0.8313|0.3091|13.4615|1.2357|0.8077|1.6433|0|-16.8752|11.951|20.524|16.294|0|4.7936|3|2|1.661|10.4293||17.998||0.27|17.755||17.755|0|0.3523|0.27||40.927|10.4293|17.996|762.442||193.192|36.008||8.226|4.851|-1.12|11.98|11.98|369.0822|312252.7667|-58.3594|12.35|12.13
russ2000_1542|TITN|200909|464.246|82.376|355.196|45.741|16.5|339.583|308.26|31.323||186.904|48.386||0.544|25.943|-6.8017|0.7659|0.2702|11.5758|1.1256|0.3426|1.5781|0|-18.0985|11.0384|23.593|16.18|0|3.7465|3|2|1.2547|8.7559||18.013||0.32|17.77||17.77|0|0.3438|0.32||40.949|8.7559|15.544|775.5||227.018|39.583||9.719|5.733|-2.072|11.46|11.46|414.7479|180653.2|12.6844|11.46|11.29
russ2000_1542|TITN|200912|450.889|76.185|347.58|46.604|17.319|324.288|292.286|32.002||190.524|51.749||0.5349|25.3326|-5.9391|0.7744|0.2636|13.2326|1.0822|3.661|1.4641|0|-10.592|13.0804|23.849|12.352|0|3.5792|4|2|0.9604|8.6678||17.998|1491|0.19|17.777||17.777|0|0.3422|0.19||41.6975|8.6678|15.737|838.781||252.27|36.988||6.019|3.363|-1.13|13.07|13.07|414.8484|220994.0333|6.6939|12.3|13.59
russ2000_1542|TITN|201003|462.815|81.334|352.682|48.526|17.645|336.619|305.242|31.377||192.367|53.308||0.5475|30.0145|-6.8212|0.8798|0.3089|16.3864|1.346||1.5127|0|-7.9825|9.8006|25.23|17.402|0|3.3431|3|5|1.6658|8.3691||18.04||0.09|17.785||17.785|0|0.3491|0.09||41.7199|8.3691|15.506|877.937||205.457|34.443||2.642|1.559|-2.005|14.42|14.42|459.2109|183906.6667|43.7687|12.48|13.61
russ2000_1542|TITN|201006|514.384|61.461|419.945|53.938|19.483|392.355|358.816|33.539||195.45|56.022||0.524|40.686|-12.4544|0.9254|0.2889|16.1839|1.3015||1.7941|0|-9.4249|7.3299|29.478|15.801|0|2.7186|4|4|1.2346|7.0654||18.08||0.15|17.851||17.851|0|0.2534|0.15|0|41.8259|7.0654|13.369|894.411||209.666|36.048||4.601|2.714|-2.235|13.12|13.12|460.028|130639.8|6.1489|14.9|16.75
russ2000_1542|TITN|201009|533.598|66.002|428.83|55.915|16.634|405.86|373.398|32.462||203.5|63.728||0.7249|41.4393|-9.6647|1.0433|0.4057|26.8267|1.8378||1.7422|0|-3.3043|10.9744|34.976|19.419|0|3.0215|4|8|1.0598|7.9185||18.161||0.42|17.861||17.861|0|0.2704|0.42|0|41.1417|7.9185|15.342|978.7||311.307|47.978||12.804|7.706|-2.325|20.12|20.12|648.3953|227617.2333|64.2449|21.79|20.17
russ2000_1542|TITN|201012|555.151|76.112|429.844|65.372|28.323|434.289|388.054|46.235||214.557|74.091||0.7389|32.0667|-9.7213|1.1042|0.4483|28.5647|2.1357|0.5039|1.6705|0|-2.9233|10.9482|44.945|18.05|0|4.2476|4|9|0.7737|11.2114||17.718|1874|0.57|17.917||17.917|0|0.312|0.57|0|40.0005|11.2114|22.342|1094.489||368.059|56.099||17.19|10.363|-0.225|23.7|23.7|723.1681|185963.0333|83.7209|26.1|25.56
russ2000_1542|TITN|201103|600.764|81.607|463.506|79.434|25.961|489.324|444.039|45.285||222.132|81.359||0.7765|31.2928|-10.1115|1.2338|0.5208|25.748|2.6454|0.6474|1.7808|0|-4.1372|10.2638|51.474|29.023|0|5.0484|4|10|0.8114|13.6434||18.141||0.4|17.922||17.922|0|0.2997|0.4|0|40.0748|13.6434|28.051|1207.197||318.165|52.803||12.215|7.268|-1.152|31.67|31.67|849.8916|240379.2333|122.2456|26.25|29.47
russ2000_1542|TITN|201106|783.562|102.194|622.471|98.545|30.084|613.544|568.938|44.606||304.111|87.65||0.7035|30.8745|-8.1293|1.0641|0.3864|16.8052|2.4095|0.2182|1.7447|0|-22.4071|6.1201|53.496|25.086|0|5.0532|4|10|0.8947|13.875||20.617||0.3|20.754||20.754|0|0.2737|0.3|-74.898|39.8616|13.875|31.628|1308.38||310.849|55.851||10.383|6.291|-1.408|26.94|26.94|849.2062|386124.9667|109.324|26.56|20.39
russ2000_1542|TITN|201109|894.243|97.89|738.345|118.329|32.922|734.086|660.874|73.212||317.331|100.45||0.6881|27.901|-5.708|0.9745|0.3243|13.4556|1.5518|0.1074|2.0113|0|-27.3446|7.0041|52.952|40.562|0|5.1882|4|8|2.4109|14.5534||20.89||0.61|20.756||20.756|0|0.2282|0.61|0|39.9221|14.5534|36.722|1420.033||422.96|73.997||21.336|12.8|-2.601|22.74|22.74|900.316|456783.7|10.4956|19.7|21.33
russ2000_1542|TITN|201112|921.025|79.842|748.047|126.282|35.215|750.733|661.882|88.851||336.337|118.251||0.6348|23.8471|-4.178|0.9678|0.2997|11.3486|1.5382|0.1469|1.8273|0|-24.5306|5.7422|85.658|32.044|0|5.6142|4|8|2.9627|15.834||20.731|2396|0.87|20.911||20.911|0|0.25|0.87|0|39.9992|15.834|44.16|1658.992||607.018|92.81||29.64|17.801|-2.866|24.74|24.74|1053.0861|236191.5333|2.1048|27.42|27.34
russ2000_1542|TITN|201203|993.975|106.717|823.195|167.759|37.714|846.439|660.441|185.998||360.611|125.848||0.7468|30.647|-4.9156|1.1264|0.4073|15.4266|2.0909|0.1997|1.9986|0|-19.7517|11.1053|53.679|37.555|0|5.0048|4|8|2.5996|14.4396||20.962||0.36|20.939||20.939|0|0.2429|0.36||39.85|14.4396|44.489|1762.55||421.723|70.409||12.35|7.597|-3.203|33.63|33.63|1238.995|497865.5333|7.6504|33.23|27.9
russ2000_1542|TITN|201206|1139.098|126.509|938.267|182.534|42.16|1005.995|779.89|226.105||365.499|131.057||0.737|31.6128|-5.0209|0.9981|0.3192|13.6077|1.6365|0.5749|2.455|0|-29.2986|14.9833|66.203|32.405|0|4.2614|4|8|2.3691|12.8889||21||0.25|21.031||21.031|0|0.2471|0.25||39.8818|12.8889|43.407|1861.772||410.071|70.364||8.782|5.209|-5.075|28.44|28.44|1372.2176|452746.3|7.6865|22.94|20.021
russ2000_1542|TITN|201209|1269.647|115.668|1048.004|185.656|42.024|1124.448|889.69|234.758||380.379|145.118||0.6786|30.7015|-5.4967|0.9091|0.2443|11.028|1.3058|0.7974|2.594|0|-33.445|21.4723|96.568|39.62|0|3.9676|4|5|0.4438|12.6886||20.988||0.66|21.047||21.047|0|0.2386|0.66||39.7591|12.6886|44.668|2020.924||582.112|94.059||23.777|14.061|-6.332|21.44|21.44|1371.3742|531128.7|-3.9427|21.31|24.97
russ2000_1542|TITN|201212|1192.4|124.36|929.216|194.641|44.992|1044.155|804.935|239.22||396.51|160.724||0.7272|32.2806|-5.8907|0.9494|0.2926|13.2103|1.5642|0.9552|2.225|0|-20.2861|22.8765|122.289|33.522|0|3.5658|4|6|0.5183|11.5457||21.002|2783|0.73|21.092||21.092|0|0.3064|0.73||39.8|11.5457|42.473|2198.42||784.514|104.529||25.787|15.606|-6.498|28.27|28.27|1498.504|356651.5|8.5221|28.35|27.79
russ2000_1542|TITN|201303|1226.838|114.252|1001.227|230.049|45.144|1114.744|873.125|241.619||396.647|160.31||0.5553|38.3603|-6.527|0.8729|0.2079|10.89|1.1588||2.4129|0|-30.1189|22.2683|93.403|33.867|0|2.7091|4|5|0.624|9.0706||20.854||-0.02|21.103||21.103|0|0.2378|-0.02||39.8473|9.0706|34.462|2218.371||441.674|73.948||-0.997|-0.414|-6.012|21.78|21.78|1321.9717|658422.5|-35.2364|22.63|19.57
russ2000_1542|TITN|201306|1343.949|102.407|1105.819|235.125|44.978|1233.154|969.034|264.12||400.84|164.143||0.6024|41.8145|-11.5713|0.8452|0.1743|12.3161|1.0115||2.6884|0|-36.0773|29.2406|100.199|39.756|0|2.4483|4|2|-0.4735|8.5279||21.029||0.18|21.239||21.239|0|0.2091|0.18||39.8454|8.5279|33.086|2296.48||488.18|83.542||6.556|3.833|-6.841|19.09|19.09|1258.6666|348620.6333|-32.8762|17.81|16.02
russ2000_1542|TITN|201309|1437.377|113.368|1175.665|235.852|44.87|1320.684|1053.613|267.071||407.384|169.968||0.5908|57.3701|-11.3475|0.8236|0.1628|11.5032|0.9448||2.8495|0|-34.0033|30.8728|113.84|34.442|0|1.7594|3|3|1.5709|6.2697||21.031||0.27|21.263||21.263|0|0.2156|0.27||40.7026|6.2697|24.85|2302.329||587.961|93.606||10.069|5.825|-8.532|17.84|17.84|1359.4816|328021.6667|-16.791|16.89|15.695
russ2000_1542|TITN|201312|1287.383|74.242|1075.978|228|36.501|1153.306|875.037|278.269||408.771|169.575||0.6083|141.4567|-15.3526|0.8002|0.1501|14.1983|0.8596||2.3905|0|-21.0604|30.0755|98.745|30.463|0|0.6251|4|2|1.0202|2.2016||21.073|2823|-0.02|21.261||21.261|0|0.1977|0.2884||56.0258|2.2016|8.851|2226.446||708.631|96.978||2.801|-0.393|-7.061|16.47|16.47|1413.1035|270612.2333|-41.7404|15.97|15.58
russ2000_1542|TITN|201403|1315.889|82.011|1116.977|231.78|36.333|1191.323|940.691|250.632||402.897|165.38||0.5809|488.3151|-12.1903|0.8307|0.1721|44.5122|0.949||2.5588|0|-27.9114|23.2607|86.068|26.141|0|0.1877|3|2|0.8121|0.6734||20.951||-0.31|21.253||21.253|0|0.1787|-0.2032||83.2037|0.6734|2.716|2250.235||465.463|75.939||-8.626|-6.549|-10.612|18.25|18.25|1276.8266|312521.4333|-16.2075|15.63|15.72
russ2000_1542|TITN|201406|1343.208|89.713|1137.7|233.055|36.173|1220.345|972.963|247.382||402.057|162.412||0.592|-756.808|-10.2366|0.8062|0.1392|126.5833|0.7808||2.6943|0|-31.9013|22.3869|90.06|23.182|0|-0.1175|4|2|1.2818|-0.4281||20.986||-0.03|21.413||21.413|0|0.1848|-0.0253||148.3487|-0.4281|-1.731|2213.045||450.99|79.653||1.812|-0.614|-9.895|14.66|14.66|1270.144|145446.9333|-23.2059|12.33|13.14
russ2000_1542|TITN|201409|1307.741|110.222|1062.123|216.947|35.953|1167.739|884.777|282.962||403.044|164.882||0.5828|-239.3235|-10.0777|0.7739|0.1302||0.7302||2.5576|0|-22.2456|26.2915|106.715|26.728|0|-0.3474|3|3|-0.0034|-1.2563||21.102||0.11|21.411||21.411|0|0.2452|0.11||474.8824|-1.2563|-5.086|2118.225||493.141|84.691||5.713|2.47|-9.519|14.34|14.34|1305.969|155976.7|-19.6188|14.27|13.35
russ2000_1542|TITN|201412|1109.462|127.528|879.44|208.68|5.458|947.255|727.52|219.735||376.499|137.418||0.5784|-31.289|-16.7589|0.759|0.1403||0.7506||2.2028|0|-2.8428|22.6827|76.548|26.014|0|-2.3114|4|3|-1.266|-8.0664||21.025|2782|-1.28|21.406||21.406|0|0.2805|-0.1532||12.8404|-8.0664|-32.157|1900.246||490.652|68.101||-37.239|-27.464|-9.037|14.13|14.13|1209.4954|183184.8667|-14.2077|14.42|13.13
russ2000_1542|TITN|201503|1090.923|104.355|880.06|194.788|5.36|931.675|710.038|221.637||365.89|131.114||0.5326|-31.9456|43.1348|0.7856|0.1594||0.8189||2.2145|0|-13.2482|16.97|67.895|17.539|0|-2.3659|3|4|-0.4344|-8.1809||21.044||-0.29|21.392||21.392|0|0.2426|-0.2306||13.3005|-8.1809|-31.912|1787.979||353.196|60.435||-8.826|-6.304|-10.55|14.39|14.39|1018.6618|157609.9333|-21.1507|13.47|14.78
russ2000_1542|TITN|201506|1082.766|95.416|877.823|186|5.272|910.915|692.394|218.521||368.786|131.12||0.5668|-32.287|10.5796|0.789|0.1691||0.8402|-0.0052|2.1742|0|-9.5898|14.3144|74.631|18.358|0|-2.4148|4|5|-0.4358|-8.1648||21.217||0.0003|21.574||21.574|0|0.2456|-0.0027||20.4795|-8.1648|-31.292|1671.179||334.19|62.069||-0.479|0.006|-7.267|16.06|16.06|1013.471|184333.4|-1.4119|11.63|11.29
russ2000_1542|TITN|201509|1002.09|78.409|813.84|178.781|5.189|819.836|613.719|206.117||373.02|134.576||0.5756|-29.6313|3.2829|0.7523|0.1491||0.6909|-0.0053|1.908|0|-0.2226|14.8547|72.278|23.185|0|-2.4936|3|5|1.0955|-8.0292||21.218||0.16|21.576||21.576|0|0.2455|0.1606||23.3431|-8.0292|-30.306|1523.013||344.975|67.141||5.714|3.456|-7.921|12.06|12.06|961.9952|201092.9|-14.2248|12.07|10
russ2000_1542|TITN|201512|858.245|89.465|680.482|183.179|5.134|709.526|523.425|186.101||337.556|99.526||0.5324|-18.8334|2.5988|0.681|0.111||0.4737|-0.0125|1.8334|0|4.082|15.2628|78.545|20.669|0|-3.3843|3|4|1.836|-10.3999||21.165|2547|-1.62|21.604||21.604|0|0.321|-1.4007||31.9902|-10.3999|-37.892|1367.835||335.474|16.269||-52.62|-35.05|-7.363|8.35|8.35|810.8237|237097|-37.1708|8.41|11.75
russ2000_1542|TITN|201603|822.548|63.782|684.829|177.082|5.091|669.417|522.011|147.406||336.019|95.842||0.5917|-23.005|3.6217|0.8066|0.2||0.827|-0.4655|1.7677|0|-9.9123|13.6014|67.251|18.36|0|-3.3143|3|5|2.3346|-9.9008||21.203||-0.17|21.588||21.588|0|0.251|-0.1623||33.8216|-9.9008|-35.272|1299.499||284.86|53.548||-5.8|-3.684|-4.599|12.93|12.93|809.3609|170796.6667|-10.1459|11.12|11.42
russ2000_1542|TITN|201606|803.737|51.09|682.049|174.596|5.041|655.034|507.278|147.756||329.772|93.322||0.5935|-20.4896|4.1699|0.7864|0.1817||0.7157|-0.729|1.7618|0|-11.8773|12.3827|64.45|16.303|0|-3.7382|4|4|2.0955|-10.8294||21.205||-0.12|21.816||21.816|0|0.2278|-0.1193||33.5097|-10.8294|-37.798|1243.642||278.333|52.933||-4.549|-2.52|-5.971|11.81|11.81|771.277|89102.4|-26.737|11.04|10.53
russ2000_1542|TITN|201609|743.913|52.431|607.629|169.964|5.026|587.954|462.025|125.929||332.343|93.586||0.5955|-15.8811|7.5887|0.7073|0.1664||0.6389|-0.2805|1.5066|0|-7.2413|10.909|76.362|22.888|0|-4.3447|3|3|3.029|-11.9944||21.269||0.01|21.819||21.819|0|0.2788|0.0178||34.3729|-11.9944|-40.99|1230.933||332.266|58.426||0.056|0.264|-4.952|9.76|9.76|740.605|87750.4333|-21.9824|11.71|15.4
russ2000_1542|TITN|201612|607.868|53.151|478.266|156.647|5.001|450.243|308.826|141.417||321.179|85.347||0.5074|-43.0032|4.7424|0.7904|0.2449||0.9389||1.125|0|-1.5985|8.4282|65.462|21.341|0|-1.6433|4|8|3.8155|-4.2789||21.552|2431|-0.38|21.836||21.836|0|0.3841|-0.2512||36.0058|-4.2789|-14.179|1201.697||306.238|48.822||-12.42|-8.239|-4.819|13.81|13.81|609.7422|110928.5667|62.662|14.15|14.12
russ2000_1542|TITN|201703|616.516|56.241|484.09|159.753|4.98|465.632|328.384|137.248||317.296|78.163||0.5541|-41.2394|5.1792|0.8653|0.2904||1.1138||1.2216|0|-8.2764|7.0073|68.317|20.123|0|-2.0221|4|6|4.1242|-5.0186||21.373||-0.27|21.834||21.834|0|0.3793|-0.2009||36.9031|-5.0186|-16.427|1180.955||264.118|48.919||-9.41|-5.932|-3.998|16.38|16.38|665.9033|121627|31.4607|15.5|18.46
russ2000_1542|TITN|201706|655.202|57.526|517.464|160.613|4.96|507.696|375.52|132.176||314.725|72.977||0.6147|-40.0866|3.9068|0.9306|0.3265||1.2434||1.3651|0|-10.6888|6.6489|69.747|16.331|0|-2.4632|5|9|5.4266|-5.91||21.546||-0.24|22.031||22.031|0|0.3389|-0.0548||34.1257|-5.91|-19.093|1171.493||268.871|52.807||-7.21|-5.186|-3.945|17.77|17.77|725.9015|141638.9333|50.4657|15.54|15.5
russ2000_1542|TITN|201709|655.701|43.861|529.761|156.426|4.944|499.135|385.944|113.191||319.155|75.361||0.5948|-41.6238|5.7014|0.8634|0.2697||1.0318||1.3227|0|-13.1398|5.0584|73.716|19.567|0|-2.2899|4|9|7.4921|-5.2885||21.643||0.11|22.042||22.042|0|0.3046|0.1817||29.7301|-5.2885|-16.973|1169.568||330.341|61.477||4.886|2.384|-3.63|14.74|14.74|696.8555|152775.3667|51.0246|16.17|21.02
russ2000_1542|TITN|201712|599.146|53.396|472.467|151.047|5.443|438.453|328.289|110.164||321.855|77.046||0.6439|-108.943|11.0182|1.01|0.3884||1.4757||1.0761|0|-9.2701|4.08|60.672|22.003|0|-0.9953|5|8|1.5462|-2.2108||21.663|2112|0.0747|22.102||22.102|0|0.3475|0.0981||51.1808|-2.2108|-7.049|1192.606||329.276|52.097||-2.705|1.685|-3.791|21.49|21.49|767.939|233741.4667|55.6119|19.94|19.75
russ2000_1542|TITN|201803|653.346|57.254|518.173|146.113|5.369|487.931|394.043|93.888||321.484|75.432||0.6254|-284.4577|10.701|0.9598|0.3707||1.407||1.2668|0|-19.6977|4.3684|66.268|16.288|0|-0.3806|4|9|1.1826|-0.8564||21.734||-0.07|22.094||22.094|0|0.3135|-0.07||62.0378|-0.8564|-2.731|1172.202||243.714|47.558||-2.165|-1.614|-2.996|20.51|20.51|745.8299|229010.0333|25.2137|21.04|17.11
russ2000_1542|TITN|201806|686.295|49.673|547.062|143.575|5.361|513.494|480.315|33.179||325.955|80.613||0.5753|94.4569|73.9986|0.8591|0.2713|50.9073|1.0089||1.3329|0|-25.052|5.1273|78.411|18.721|0|1.0479|5|3|0.968|2.3812||21.831||0.23|22.218||22.218|0|0.2667|0.252||2.2157|2.3812|7.635|1200.562||297.231|58.901||7.792|5.18|-2.755|15.93|15.93|674.3488|226931.3667|-10.3545|17.55|15.76
russ2000_1542|TITN|201809|668.295|52.243|525.277|144.026|8.303|487.63|448.511|39.119||337.58|91.387||0.5787|41.9454|1016.7875|0.8147|0.2524|40.4648|0.9509||1.2082|0|-22.2787|4.7664|81.69|21.165|0|2.199|5|5|1.1021|4.9283||21.842||0.48|22.22||22.22|0|0.2986|0.4859||-2.1348|4.9283|16.027|1231.134||360.913|69.542||12.77|10.776|-3.313|13.95|13.95|694.7405|170736.2667|-5.3596|14.23|12.72
russ2000_1542|TITN|201812|640.892|56.745|491.091|138.95|8.408|457.127|420.452|36.675||335.311|89.228||0.6274|57.5694|19.222|0.8851|0.3317|26.2472|1.2347||1.0192|0|-14.1271|3.9271|77.5|22.879|0|1.7016|6|3|2.6762|3.7094||21.846|1661|-0.1|22.218||22.218|0|0.3193|-0.0252||24.5868|3.7094|12.183|1261.505||359.647|55.587||-2.242|-2.159|-2.26|18.39|18.39|772.4374|161275.5|-18.0481|19.33|15.56
russ2000_1542|TITN|201903|729.675|63.331|568.262|242.198|8.974|656.364|526.204|130.16||328.742|83.319||0.5328|57.2684|19.3954|0.7762|0.3017|32.3148|1.1545||1.3579|0|-24.8734|2.3011|85.853|26.039|0|1.8108|5|3|2.8634|4.0483||21.872||-0.02|22.184||22.184|0|0.2835|-0.0147||25.0098|4.0483|13.352|1296.083||278.292|53.9||-0.515|-0.445|-1.725|17.14|17.14|672.1295|239666.9667|-10.961|15.68|18.25
russ2000_1542|TITN|201906|773.519|49.517|629.246|242.34|9|693.237|553.856|139.381||335.959|88.83||0.6677|66.062|13.9901|0.8783|0.3665|36.8475|1.467|0.3479|1.458|0|-19.7169|2.3034|86.486|18.928|0|1.8081|6|9|2.7153|4.1126||21.964||0.25|22.354||22.354|0|0.2456|0.25||21.5424|4.1126|13.683|1313.833||314.981|64.027||7.427|5.511|-1.745|20.14|20.14|865.3588|197080.4667|26.4281|15.06|14.54
russ2000_1542|TITN|201909|773.399|52.42|624.215|240.214|11.35|687.245|547.717|139.528||342.279|97.044||0.621|73.1394|22.7623|0.7901|0.2798|27.541|1.1178|0.3579|1.4455|0|-23.4355|1.6177|88.907|24.439|0|1.4404|5|5|3.1279|3.3101||21.976||0.37|22.352||22.352|0|0.258|0.3715||34.8849|3.3101|11.121|1313.856||360.936|71.774||12.409|8.214|-1.13|16.63|16.63|815.8478|99069.4667|19.2115|17.76|14.26
russ2000_1542|TITN|201912|727.546|43.721|597.394|233.843|10.694|630.239|494.163|136.076||345.104|97.717||0.5563|46.7519|217.712|0.6688|0.2153|25.82|0.8429|1.0705|1.2267|0|-28.5991|1.761|72.776|22.972|0|1.7965|6|6|2.2558|4.1345||21.986|1730|0.03|22.335||22.335|0|0.2357|0.1488||4.7707|4.1345|13.953|1305.173||350.964|61.118||-4.669|0.673|-2.081|12.21|12.21|730.8591|157474.3333|-34.8453|10.11|7.14
russ2000_1542|TITN|202003|721.326|50.835|583.435|232.87|10.629|622.661|477.417|145.244||347.078|99.775||0.4516|35.4458|-24.4956|0.609|0.1581|14.9206|0.6454|0.8952|1.2436|0|-44.2765|1.7591|76.43|23.119|0|2.0903|5|4|1.2665|4.9024||22.012||0.1|22.314||22.314|0|0.2666|0.1071||9.0363|4.9024|16.66|1337.089||310.208|58.41||3.148|2.262|-1.988|9.98|9.98|589.3894|209935.1333|-47.0245|10.76|10.04
russ2000_1542|TITN|202006|698.09|44.484|570.68|234.082|11.386|593.233|449.866|143.367||354.792|106.175||0.4727|34.4951|-19.5802|0.6385|0.1851|15.0133|0.7381|0.5536|1.141|0|-27.1694|1.7948|75.782|20.734|0|2.2105|6|2|1.2375|5.086||22.119||0.28|22.553||22.553|0|0.2673|0.28||8.5036|5.086|17.549|1325.573||303.465|62.688||8.292|6.4|-1.317|11.18|11.18|632.0305|128092.7|-42.9494|12.2|13.23
russ2000_1542|TITN|202009|656.822|41.808|532.746|229.921|9.197|533.288|381.207|152.081||367.568|116.087||0.5387|33.4421|-245.2891|0.7145|0.2608|20.1282|0.9927|0.7222|0.945|0|-13.726|1.661|73.531|23.433||2.494|6|5|1.1179|5.4778||22.137||0.44|22.555||22.555||0.3026|0.5228||6.5453|5.4778|19.247|1325.509||360.872|72.551||13.824|9.912|-2.057|15.63|15.63|714.0914|185725.6333|-5.5923|18.53|18.92
russ2000_1542|TITN|202012|580.234|78.99|418.458|221.61|9.218|444.508|317.5|127.008||371.281|116.869||0.6076|31.6553|16.3569|0.7511|0.3689|26.0706|1.2721|0.3724|0.5692||-3.7913|2.2172|69.109|39.38||2.6851|7|7|1.2573|5.4194||22.143|2383|0.03|22.553||22.553||0.4665|0.0435||37.0578|5.4194|19.356|1411.222||436.677|67.712||5.488|0.782|-1.293|22.65|22.65|805.3975|211873.8|66.6667|23.89|25.5
russ2000_1542|TITN|202103|588.592|89.729|415.66|227.326|9.129|451.658|310.205|141.453||379.083|127.416||0.5025|26.6768|4.6374|0.8876|0.4011|30.1294|1.5868|0.8628|0.6307||-6.4713|2.062|71.928|39.126||4.0013|6|8|0.9148|7.5945||22.179||0.47|22.52||22.52||0.5211|0.47||33.0451|7.5945|27.641|1473.72||372.706|70.978||13.679|10.547|-0.857|26.16|26.16|709.092|189118.9|205.5886|25.56|30.75
russ2000_1542|TITN|202106|595.445|65.584|427.109|229.591|7.991|447.519|310.471|137.048||391.852|138.665||0.5317|25.6604|4.3149|0.9933|0.4231|23.082|1.6682|0.3683|0.6498||-6.1274|3.4181|82.068|22.984||4.8904|8|9|0.994|8.7124||22.276||0.5|22.596||22.596||0.4756|0.5484||33.1798|8.7124|32.49|1547.885||377.63|75.018||15.632|11.249|-0.814|29.57|29.57|783.5551|231257.9333|152.0318|28.3|26.65
russ2000_1542|TITN|202109|604.177|90.54|412.674|235.278|7.968|441.641|305.683|135.958||413.578|160.482||0.5285|18.0734|5.143|0.9382|0.399|19.3333|1.5754|0.2285|0.6065||-6.869|2.3771|85.842|31.095||6.8793|7|9|1.3273|11.5407||22.222||0.97|22.592||22.592||0.577|0.97||30.2223|11.5407|44.394|1640.988||453.975|92.48||28.823|21.816|-0.714|27.32|27.32|818.1027|148059.7|78.28|38.29|31.8
russ2000_1542|TITN|202112|||||||||||||0.5107||5.5542||0.4059|15.2284|1.6513|0.1156||||1.4395||||||9|0.9376||||||||||||||||||||||||33.46|33.46|838.015|165068.9|37.7456|30.33|