russ2000_0628|SXI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0628|SXI|1|Standex International Corp Total Current Assets (Quarterly) (USD)|Standex International Corp Cash and Short Term Investments (Quarterly) (USD)|Standex International Corp Inventories (Quarterly) (USD)|Standex International Corp Net PP&E (Quarterly) (USD)|Standex International Corp Goodwill and Intangibles (Quarterly) (USD)|Standex International Corp Total Liabilities (Quarterly) (USD)|Standex International Corp Total Current Liabilities (Quarterly) (USD)|Standex International Corp Total Long Term Liabilities (Quarterly) (USD)|Standex International Corp Total Deposits (Quarterly) (USD)|Standex International Corp Book Value (Quarterly) (USD)|Standex International Corp Retained Earnings (Quarterly) (USD)|Standex International Corp Treasury Stock (Quarterly) (USD)|Standex International Corp EV to Revenues|Standex International Corp EV to Earnings|Standex International Corp EV to Free Cash Flow|Standex International Corp EV to Assets (Quarterly)|Standex International Corp PS Ratio|Standex International Corp PE Ratio|Standex International Corp Price to Book Value|Standex International Corp PEG Ratio|Standex International Corp Debt to Equity Ratio|Standex International Corp Dividend Yield|Standex International Corp Shareholder Yield (TTM)|Standex International Corp Percent of Shares Outstanding Short|Standex International Corp Total Receivables (Quarterly) (USD)|Standex International Corp Total Payables (Quarterly) (USD)|Standex International Corp Total Capital Stock (Quarterly) (USD)|Standex International Corp Return on Invested Capital|Standex International Corp Quality Ratio Score|Standex International Corp Momentum Score|Standex International Corp Beta (1Y)|Standex International Corp Sustainable Growth Rate (TTM)|Standex International Corp Institutional Investor Ownership Percentage|Standex International Corp Average Diluted Shares Outstanding (Quarterly)|Standex International Corp Total Employees (Annual)|Standex International Corp EPS Diluted (Quarterly) (USD)|Standex International Corp Shares Outstanding|Standex International Corp Repurchase of Capital Stock (Quarterly) (USD)|Standex International Corp Ordinary Shares Number (Quarterly)|Standex International Corp Payout Ratio|Standex International Corp Quick Ratio (Quarterly)|Standex International Corp Normalized Diluted EPS (Quarterly) (USD)|Standex International Corp Stock Buybacks (Quarterly) (USD)|Standex International Corp Effective Tax Rate (TTM)|Standex International Corp Return on Equity|Standex International Corp Net Income (TTM) (USD)|Standex International Corp Revenue (TTM) (USD)|Standex International Corp Dividend Per Share (Quarterly) (USD)|Standex International Corp Revenue (Quarterly) (USD)|Standex International Corp Gross Profit (Quarterly) (USD)|Standex International Corp SG&A Expense (Quarterly) (USD)|Standex International Corp Pre-Tax Income (Quarterly) (USD)|Standex International Corp Net Income (Quarterly) (USD)|Standex International Corp Net Interest Income (Quarterly) (USD)|Standex International Corp Price (USD)|Standex International Corp Total Return Price (USD)|Standex International Corp Enterprise Value (USD)|Standex International Corp 30-Day Average Daily Volume|Standex International Corp 1 Year Price Returns (Daily)||
russ2000_0628|SXI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0628|SXI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0628|SXI|5|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3214285714|30.2777777778|91.3028169014|14.0164556962|91.3125|30.2777777778|14.0164556962|30.2785388128|13.9890560876|91.3125|14.0112107623|91.3089430894|21.4691848907|101.930232558|91.3089430894|91.3214285714|91.3032786885|91.3166666667|31.1537070524|30.4388888889|91.3161764706|0|91.3103448276|365.266666667|91.3103448276|58.5991189427|91.3089430894|101.930232558|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.2826086957|30.2671232877|30.2671232877|30.2831050228|24.3563535912|30.3169877408||
russ2000_0628|SXI|6|129|129|129|129|129|129|129|129|0|129|129|84|432|142|790|144|432|790|438|731|144|892|123|503|129|123|84|122|120|553|360|136|0|145|30|145|227|123|129|142|144|145|123|120|136|142|142|141|145|123|123|123|145|46|584|584|438|724|571||
russ2000_0628|SXI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0628|SXI|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6094|1.1138||0||2.4688|2.5625
russ2000_0628|SXI|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|1.0671||0||2.4063|2.4219
russ2000_0628|SXI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4063|1.0271||0||2.5|2.2188
russ2000_0628|SXI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0782|0.8871||636.6667||2.0313|1.9688
russ2000_0628|SXI|197306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.7344|0.7403||606.6667|-33.1329|1.875|1.7344
russ2000_0628|SXI|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8282|0.7804||816.6667|-26.872|1.8125|1.3594
russ2000_0628|SXI|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3438|0.5736||1160|-44.1549|1.6875|1.875
russ2000_0628|SXI|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5938|0.6803||830|-21.5379|1.5625|1.5
russ2000_0628|SXI|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3125|0.5602||740|-22.2222|1.25|1.25
russ2000_0628|SXI|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1094|0.4735||473.3333|-39.3174|1.1094|1.0157
russ2000_0628|SXI|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9532|0.4069||490|-29.0668|1.2813|1.1875
russ2000_0628|SXI|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0938|0.4669||586.6667|-31.3716|1.125|1.0938
russ2000_0628|SXI|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2188|0.5202||766.6667|-7.139|1.2969|1.2657
russ2000_0628|SXI|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.25|0.5336||516.6667|12.6735|1.2188|1.2344
russ2000_0628|SXI|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1407|0.4869||1156.6667|19.6706|1.5625|1.8438
russ2000_0628|SXI|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6875|0.7203||2613.3333|54.2787|1.9375|1.875
russ2000_0628|SXI|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0625|0.8804||1150|69.2238|1.9844|2.0313
russ2000_0628|SXI|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.25|0.9604||1396.6667|80|2.25|2.2344
russ2000_0628|SXI|197612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.1094|0.9004||1966.6667|84.9215|2.1563|2.0938
russ2000_0628|SXI|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0313|0.8671||716.6667|20.3733|2.0157|2.1875
russ2000_0628|SXI|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.25|0.9604||1040|9.0909|2.25|2.375
russ2000_0628|SXI|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2188|0.9471||866.6667|-1.3867|2.2657|2.4688
russ2000_0628|SXI|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.5469|1.0871||1263.3333|20.7405|2.375|2.3594
russ2000_0628|SXI|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4063|1.0271||783.3333|18.4611|2.6875|2.8907
russ2000_0628|SXI|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.9063|1.2405||1086.6667|29.1689|2.9219|3.5
russ2000_0628|SXI|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5|1.494||1850|55.5556|3.2032|3.75
russ2000_0628|SXI|197812||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.8125|1.6274||3650|49.6918|4.0938|3.8125
russ2000_0628|SXI|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9688|1.6941||2520|64.9337|4.375|4.1563
russ2000_0628|SXI|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.25|1.8141||1886.6667|45.4533|4.2813|4.5313
russ2000_0628|SXI|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.625|1.9742||3596.6667|33.3314|4.2813|4.125
russ2000_0628|SXI|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.1563|1.7741||2626.6667|9.0177|4.1563|4
russ2000_0628|SXI|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2813|1.4006||3226.6667|-17.3226|3.5313|3.8125
russ2000_0628|SXI|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.0313|1.7207||2816.6667|-5.1459|4|4.5625
russ2000_0628|SXI|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.4063|1.8808||6266.6667|-4.7286|4.0938|4.4688
russ2000_0628|SXI|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.125|1.7607||3816.6667|-0.7531|3.7813|4.0625
russ2000_0628|SXI|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.75|1.6007||4210|14.284|3.9375|3.9063
russ2000_0628|SXI|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.4688|1.9075||5796.6667|10.8526|4.7813|4.0313
russ2000_0628|SXI|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.625|1.5473||2963.3333|-17.7314|3.8438|3.4375
russ2000_0628|SXI|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.375|1.4406||6626.6667|-18.1818|3.3438|3.2188
russ2000_0628|SXI|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.375|1.4406||1830|-10|3.3438|3.3438
russ2000_0628|SXI|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.3125|1.4139||1523.3333|-25.875|3.125|3.875
russ2000_0628|SXI|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.1875|1.7874||7230|15.5172|3.7813|4.2813
russ2000_0628|SXI|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4|1.7074||4483.3333|18.5185|4.125|4.6875
russ2000_0628|SXI|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.7188|2.0142||4640|39.8163|5.875|5.9375
russ2000_0628|SXI|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.125|3.0413||5243.3333|115.0943|7.25|6.9375
russ2000_0628|SXI|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.2813|3.108||3673.3333|73.8818|6.9688|7.0625
russ2000_0628|SXI|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.875|2.9346||4683.3333|70.5405|6.25|6.5
russ2000_0628|SXI|198403||||||||||||||||||||||||||||||9||||27.73||0.19|27.73|||||0.19|||||||97.5||||5.2||6.125|2.6144||3096.6667|30.6667|6.375|7.5625
russ2000_0628|SXI|198406|147.3|8.9|83.9|68.9|11.3|90.7|50.7|40||144|125.8|||||0.832|||1.1554||0.2625||||50.3|||||10||||27.73|||27.73||27.73||1.1677||||||||96.3||||5.6||6|2.5611|195.28|29166.6667|-17.2414|6|6.875
russ2000_0628|SXI|198409|||||||||||||||||||1.3239|||||||||||5||||27.73||0.21|27.73|||||0.21|||||||98.5||||5.6||7.375|3.148|233.4088|5376.6667|1.7241|6.875|7.25
russ2000_0628|SXI|198412|||||||||||||0.5956|10.8271|||0.5313||1.4083|||||||||||7||||27.04||0.19|27.04|||0||0.19||||21.4|389||96.7||||5||7.5|3.2013|231.7|16413.3333|9.0909|8.25|7.9375
russ2000_0628|SXI|198503|||||||||||||0.6002|11.2538|||0.5307||1.3858|||||||||||7||||27.058||0.15|27.058|||0||0.15||||20.3|380.6|0.065|89.1||||4.1||7.375|3.173|228.4528|25066.6667|24.2105|7.375|7
russ2000_0628|SXI|198506|134.8|5.2|77.2|66.3|11.1|71.2|42.9|28.3||147.3|137.4||0.551|11.114||0.9461|0.4981||1.2675||0.1826||||48.6|||||3||||26.912|||26.912||26.912|0|1.2541|||||18.6|375.2|0.065|90.9||||3.9||6.875|2.9866|206.72|11316.6667|14.5833|6.9375|6.625
russ2000_0628|SXI|198509|||||||||||||0.5286|11.826|||0.47||1.1533|||||||||||3||||26.912||0.12|26.912|||0||0.12||||16.2|362.4|0.065|85.7||||3.2||6.3125|2.768|191.582|8116.6667|-14.4068|6.875|7.125
russ2000_0628|SXI|198512|||||||||||||0.5913|14.0232|||0.5413||1.3188|||||||||||3||||26.34||0.16|26.34|||0||0.16||||15.4|365.2|0.065|99.5||||4.2||7.375|3.2653|215.9575|11490|-1.6667|7.6875|8.125
russ2000_0628|SXI|198603|||||||||||||0.5837|14.181|||0.5348||1.316|||||||||||3||||26.064||0.15|26.064|||0||0.15||||15.2|369.3|0|93.2||||3.9||7.4375|3.293|215.551|14693.3333|0.8475|7.5625|8.25
russ2000_0628|SXI|198606|143.5|8.1|78.8|79.2|11.9|94.8|47.2|47.6||146.8|146.3||0.6808|16.4258||1.0606|0.5777||1.501||0.2997|1.6774|||52.8|||||4||10.6825||26.912|||26.912||26.912|0|1.2903||||10.6825|15.6|376.4|0|98||||4.3||8.1875|3.6251|256.242|19976.6667|19.0909|7.5625|7.75
russ2000_0628|SXI|198609|||||||||||||0.6034|14.5419|||0.5366||1.3503|||1.625||||||||4||||24.778||0.15|24.778|||0||0.15||||16.1|388|0.065|97.3||||3.7||8|3.5727|234.124|19270|26.7327|8.4375|8.25
russ2000_0628|SXI|198612|||||||||||||0.5844|13.9905|||0.5118||1.3375|||1.6378||||||||5||||24.736||0.19|24.736|||0||0.19||||16.6|397.4|0.065|108.9||||4.7||7.9375|3.5722|232.242|12403.3333|7.6271|8.375|9.375
russ2000_0628|SXI|198703|||||||||||||0.6732|16.0527|||0.5964||1.6035|||2.0526||||||||5||||24.778||0.17|24.778|||0||0.17||||16.9|403|0.065|98.8||||4.2||9.5|4.3058|271.291|15376.6667|27.7311|9.4375|9.5
russ2000_0628|SXI|198706|159.3|9.4|87.9|85.6|12.5|107.3|49.4|57.9||159.7|157.3||0.6405|14.9721||0.9813|0.5432||1.3789||0.3206|2.8889|||58.1|||||7||11.7096||24.468|||24.468||24.468|0|1.3664||||11.7096|17.5|409.1|0.065|104.1||||4.9||9|4.1082|262.012|8316.6667|9.9237|9.875|10.25
russ2000_0628|SXI|198709|||||||||||||0.6873|16.0989|||0.5899||1.5225|||2.6164||||||||7||||24.468||0.16|24.468|||0||0.16||||17.7|414.6|0.065|102.8||||3.9||9.9375|4.5674|284.9508|9203.3333|24.2188|7.25|7
russ2000_0628|SXI|198712|||||||||||||0.5113|11.8832|||0.4123||1.0851|||3.7522||||||||5||||24.536||0.21|24.536|||0||0.21||||18.1|420.7|0.07|115||||5.1||7.0625|3.2777|215.0855|11213.3333|-11.0236|8.125|8.25
russ2000_0628|SXI|198803|||||||||||||0.5576|20.4687|||0.4732||1.2378|||3.2239||||||||5||||23.604||-0.09|23.604|||0||-0.09||||11.7|429.5|0.07|107.6||||-2.2||8.375|3.9214|239.4835|9393.3333|-11.8421|9.6875|10.0625
russ2000_0628|SXI|198806|164.6|12.2|85.7|83.3|12.6|119.8|57|62.8||156.4|163.8||0.8357|27.4176||1.3004|0.6546||2.0017||0.3728|2.4581|||63.2|||||8||8.6847||27.984|||27.984||27.984|0|1.3228||||8.6847|13.1|429.8|0.07|104.4||||6.3||11.1875|5.2772|359.171|14320|24.3056|10.6875|10.0625
russ2000_0628|SXI|198809|||||||||||||0.6547|20.0185|||0.5946||1.5228|||2.6826||||||||8||||22.818||0.22|22.818|||0||0.22||||14.2|434.2|0.07|107.2||||5||10.4375|4.9568|284.2629|8036.6667|5.0314|10.5|10.625
russ2000_0628|SXI|198812|||||||||||||0.646|18.1306|||0.576||1.5866|||2.747||||||||9||||22.818||0.29|22.818|||0||0.29||||15.6|437.8|0.075|118.6||||6.5||10.375|4.9626|282.8368|6340|45.614|10.875|11.5
russ2000_0628|SXI|198903|||||||||||||0.7023|13.7726|||0.6311||1.6778|||2.5217||||||||9||||22.818||0.21|22.818|||0||0.21||||22.4|439.3|0.075|109.1||||4.6||11.5|5.5389|308.507|10113.3333|37.3134|12.125|12.5
russ2000_0628|SXI|198906|169.7|7.9|88.8|82|15.6|140|61.9|78.1||137.1|179.6||0.7248|14.2928||1.1605|0.6241||1.8686||0.5346|2.9347|||69.6|||||7||15.0542||20.598|||20.598||20.598|0|1.252||||15.0542|22.5|443.7|0.145|108.8||||6.4||12.4375|6.0611|321.5876|9743.3333|11.1732|12.5625|12.6875
russ2000_0628|SXI|198909|177.8|7.1|91.6|82.4|16.7|149.4|60.8|88.6||138.5|183||0.7852|15.3922||1.2083|0.6665||1.8924||0.6137|2.9243|0.9462||71.5|28||||6||14.1503||25.5||0.2|20.968|-2.5|20.968|7.5221|1.2928|0.194|1.4||15.3013|22.6|443|0.0815|106.5|33.6|25.3|6.7|5.1||12.875|6.3134|347.863|4406.6667|27.1605|12.5|12.375
russ2000_0628|SXI|198912|183.5|7.1|95.7|83.5|16.5|154.9|64.3|90.6||141.4|187.6||0.7201|14.3541||1.0852|0.5902||1.6194||0.6238|3.272|-4.0648||75.5|27.2||10.1281||6||12.9587||20.3226||0.31|20.354|-3.3|20.354|15.1786|1.2846|0.3041|4.4||15.2776|22.4|446.5|0.085|122.1|41.4|28.8|10.7|6.3||11.8125|5.8322|321.5316|9133.3333|15.2439|11.25|11.5625
russ2000_0628|SXI|199003|187|9.2|99.7|85.3|16.8|162|66.6|95.4||139.8|190.6||0.6897|13.8243||1.0306|0.5483||1.6198||0.671|3.4478|-4.8367||73.3|25.9||10.0323||5||12.1985||19.5833||0.24|19.691|-8.6|19.691|22.6667|1.2387|0.2338|8.6||15.774|22.5|451|0.085|113.6|36.9|27.3|7.7|4.7||11.5|5.7211|311.0465|3473.3333|-1.0753|11.5|11.8125
russ2000_0628|SXI|199006|182.1|8|97.3|85.9|17.4|155.4|66.8|88.6||142.4|195.5||0.6934|14.701|41.9752|1.0712|0.5491|11.5162|1.7294||0.6011|2.7055|1.8688||73.1|27.1||9.6436|1|4||10.7265||15.8512|4900|0.33|19.41|-3.9|19.41|30.8756|1.2141|0.2164|0.7|37.464|15.5177|21.7|460.1|0.085|117.9|45.9|25.8|9.6|5.6||12.4375|6.2329|319.0119|8346.6667|0.5051|12.6875|10.9375
russ2000_0628|SXI|199009|194|9.8|95.4|87.6|19.5|167.9|75|92.9||146.5|199.3||0.6267|13.5018|39.4213|0.9448|0.4453|10.5903|1.4407||0.6294|3.0222|9.6939||79.8|31.6||9.537|1|5|0.588|10.8665||19.2857||0.28|19.079|-4.6|19.079|30|1.1947|0.2737|4.4|40.3794|15.5236|22|474|0.085|120.4|42.5|28.5|8.9|5.4||11.25|5.676|297.0388|2713.3333|-10.8911|11.0625|10.5625
russ2000_0628|SXI|199012|193.5|11.6|97|90|19.9|163.7|75.1|88.6||152.9|203.9||0.5968|13.0972|12.921|0.9101|0.4204|9.322|1.3704||0.5899|3.1364|10.1327||77.2|29.9||9.3777|1|6|0.5082|10.5809||19.0909||0.33|19.049|-1.8|19.049|30.4545|1.1824|0.3237|2|39.8907|15.2144|22|482.8|0.09|130.9|47.4|32|10.4|6.3||11|5.5946|288.139|4426.6667|-6.8783|11.5625|12.4375
russ2000_0628|SXI|199103|183.2|8.6|97.2|89.4|19.8|153.6|70.4|83.2||152.9|205.7||0.669|15.5146|15.0566|1.0529|0.5035|11.4407|1.4563||0.5324|2.654|6.9197|0.0375|71.7|26.9||8.8308|1|7|0.6256|9.5984||19.4444||0.18|18.95|-2.2|18.95|32.2115|1.1406|0.1731|2.2|39.0029|14.1593|20.8|482.4|0.09|113.2|39.6|29.7|5.2|3.5||13.1875|6.7592|322.7031|7226.6667|14.6739|11.75|12.5
russ2000_0628|SXI|199106|177.2|7.3|90.7|86.2|18.4|158.7|72.9|85.8||138.7|209||0.6082|14.5041|12.1048|0.9852|0.4749|10.7143|1.5237||0.6251|2.9895|11.6605|0.0543|75.1|25.8||8.6362|1|5|0.8944|9.1355||19.2309|4900|0.26|17.986|-12|17.986|33.6634|1.1303|0.2343|8.5|38.0368|13.7715|20.2|481.7|0.09|117.2|36.6|24.8|8.1|5||11.875|6.1327|292.9838|5420|-3.0612|11.75|12.5
russ2000_0628|SXI|199109|184.3|10.3|89.9|87.4|18|164.9|69.7|95.2||139.5|212||0.6256|15.2895|14.8908|0.9744|0.4775|11.25|1.5499||0.6502|3|8.4483|0|73.8|28.4||8.2786|1|4|0.9603|8.6242||17.6923||0.26|18.018|-0.1|18.018|35.0515|1.2066|0.253|0.1|37.6206|13.2786|19.4|474.1|0.09|112.8|38.5|26.6|7.4|4.6||12|6.2434|296.616|7276.6667|6.6667|11.5625|10.75
russ2000_0628|SXI|199112|183.6|11.6|92.1|92.8|18.6|168.3|71.6|96.7||142.2|216.4||0.6057|14.8208|13.8651|0.9165|0.4572|10.0121|1.4217||0.661|3.1568|11.4868|0.151|73.1|27.9||8.2107|1|3|1.0724|8.6064||17.9412||0.34|17.484|-6.4|17.484|34.8958|1.183|0.3327|6.4|36|13.2195|19.2|469.8|0.095|126.6|45.7|31.7|9.3|6.1||11.5625|6.0664|284.5588|10780|5.1136|12.9375|12.875
russ2000_0628|SXI|199203|174.9|3.9|90.5|92.7|18.4|163.9|70.4|93.5||138|219.7||0.6485|14.8772|17.1704|1.0201|0.5025|12.5601|1.62|6.4474|0.6399|2.819|12.2931|0|74.9|25.8||8.9813|1|3|0.6489|9.8411||17.8571||0.28|17.033|-10.2|17.033|32.3671|1.1193|0.2725|5.8|35.9133|14.5508|20.7|474.9|0.095|118.3|42.3|30.4|7.5|5||13.125|6.9369|307.9581|8833.3333|-0.4739|15.5|16.3125
russ2000_0628|SXI|199206|185.5|10.9|94.8|94.9|19.3|179.6|74.5|105.1||137|224.3||0.7512|16.3728|18.0691|1.1325|0.6007|13.7061|1.9647|7.8596|0.7321|2.3077|7.9251|0|75.8|29||9.4772|1|8|0.6073|11.0009||17.0816|4700|0.36|16.564|-9.4|16.564|30.137|1.1638|0.3054|6.6|34.6269|15.7463|21.9|477.3|0.095|119.6|39.6|27.4|9.3|6.2||16.25|8.6399|358.565|10060|36.8421|15.625|16.1875
russ2000_0628|SXI|199209|196|4.9|96.8|97.6|19.6|190.5|77.5|113||140.2|228.2||0.7759|16.7304|30.0019|1.1535|0.6101|13.7601|1.994|0.7437|0.7618|2.2029|9.9939|0.3576|84.8|34||9.6856|1|8|0.4342|11.6229||16.6667||0.33|16.206|-7|16.206|28.9474|1.1574|0.3227|7|35.2273|16.3582|22.8|491.6|0.095|127.1|45.4|31.6|9.1|5.5||17.25|9.2268|381.4535|27106.6667|43.75|17.375|18.875
russ2000_0628|SXI|199212|178.7|4.2|91.5|94.8|17.8|175.6|65.8|109.8||133.2|233.1||0.784|16.8655|62.4|1.2726|0.6285|14.5992|2.2347|0.5283|0.747|2.1081|9.8148|0.1344|76.4|26.7||9.8771|1|10|0.1537|12.0909||16.5||0.4|16.09|-5.3|16.09|28.3262|1.2249|0.3925|5.3|36.1644|16.8694|23.3|501.2|0.105|136.2|50.3|35.1|10.6|6.6||18.5|9.9539|392.965|11353.3333|60|19.5|20
russ2000_0628|SXI|199303|171.7|4.1|91.2|91.9|17.2|167.6|64.2|103.4||130.5|236.7||0.8883|18.8342|29.0805|1.4911|0.7185|15.4653|2.7148|0.4874|0.7226|1.8444|7.529|0.3079|71.3|22.7||10.1019|1|9|0.8051|12.5203||16.0606||0.33|16.336|-4.5|16.336|27.9661|1.1745|0.3168|1.3|35.3425|17.3811|23.6|500.4|0.105|117.5|41.5|29.4|7.5|5.3||21.6875|11.7321|444.487|4966.6667|65.2381|21.5625|21
russ2000_0628|SXI|199306|182.4|7.5|95.5|90.9|17.3|187.1|73.2|113.9||121.5|227.4||0.8162|17.2222|27.8683|1.3394|0.6688|14.6127|2.5986|0.5949|0.865|2.0482|9.7256|0.0153|75.5|28.2||10.2705|1|7|0.1043|12.9076||16.0608|4700|0.41|15.216|-15.1|15.216|28.75|1.1339|0.414|14|35.8289|18.1159|24|506.4|0.12|125.6|41.2|26.9|10.2|6.6||20.75|11.2879|413.332|19233.3333|27.6923|21.875|20.125
russ2000_0628|SXI|199309|194|4|97.8|90.2|16.8|196.2|73.2|123||122.7|231.8||0.8441|17.2426|16.0206|1.3409|0.6592|14.1156|2.5894|0.761|0.9283|2.1557|8.0666||82.2|31.4||10.6192|1|6|-0.16|13.6553||15.3659||0.41|15.22|-0.9|15.22|28.629|1.1776|0.4021|0.9|35.9173|19.1328|24.8|506.6|0.12|127.3|44|29.3|10.4|6.3||20.875|11.4171|427.6175|10186.6667|21.0145|21.625|24.625
russ2000_0628|SXI|199312|191.7|10.2|99|90.8|16.6|195.1|69.3|125.8||122.6|237||1.0338|20.5905|23.8917|1.6397|0.8624|17.4194|3.3918|0.9508|0.9405|1.7195|6.6492|0.052|75.2|31.8||10.9183|1|7|-1.1823|14.1951||15.4348||0.46|15.053|-6|15.053|29.249|1.2323|0.46|6|35.1282|20.0634|25.3|503.9|0.13|133.5|48.8|33.5|10.9|7.1||27.625|15.2019|520.9391|13496.6667|49.3243|26.375|28.625
russ2000_0628|SXI|199403|192.8|3.2|101.5|88.3|16.3|201.1|71.4|129.7||115.8|241.2||1.0204|20.1469|25.9974|1.6657|0.8425|17.5466|3.5712|1.0016|1.0147|1.7778|8.8386|0.0815|81.6|31.3||11.3009|1|8|-0.9217|15.1688||15.122||0.41|14.704|-14.4|14.704|29.0076|1.1877|0.4057|11.9|36.0976|21.3668|26.2|517.3|0.13|130.9|45|31.2|9.5|6.2||28.125|15.5537|527.85|18016.6667|29.683|30|25.875
russ2000_0628|SXI|199406|197|5|104.6|89.7|16.3|204.8|70.1|134.7||118.9|246.7||0.945|18.4614|42.4663|1.5456|0.7591|16.4201|3.2195|0.8636|1.0303|1.981|5.6016|0.2258|83.4|28.7||11.5241|1|9|-1.1295|16.0432||15.3125|5100|0.5|14.583|-2.2|14.583|28.7823|1.2611|0.4356|0.7|35.782|22.527|27.1|529.4|0.14|137.7|44.9|30.1|11.4|7.5||26.25|14.5854|500.3038|16476.6667|26.506|27.75|27.625
russ2000_0628|SXI|199409|214.5|16.2|103.2|84.2|16.1|211|70.1|140.9||124.9|256.5||0.9359|15.5799|102.3481|1.5121|0.754|15.2388|3.2026|0.7226|0.9936|2|7.2749|0.0595|86.6|31.9||13.6037|1|9|-0.3116|20.3339||14.75||0.8|14.815|-6.3|14.815|24.5399|1.4665|0.5799|6.3|35.7002|26.9466|32.6|542.7|0.14|140.6|49.1|30.4|18.9|11.8||27|15.0786|507.905|15393.3333|29.3413|32.375|31.625
russ2000_0628|SXI|199412|207.5|8.4|108.8|85.4|15.4|201.9|66.9|135||127.9|263.2||0.8337|13.3653|34.0162|1.3981|0.8466|14.6313|3.4888|0.3658|0.1681|1.8167|11.2095|0.0182|84|32.7||15.5266|1|9|0.2522|21.4719||14.5161||0.62|14.279|-4.7|14.279|24.058|1.3812|0.5977|4.7|35.7542|28.2741|34.5|553.1|0.16|143.9|53.5|35.1|13.9|9||31.375|17.6106|461.1036|13753.3333|13.5747|31.25|31.375
russ2000_0628|SXI|199503|215.2|10.9|110.9|84.5|15.2|208.9|66|142.9||127.3|269||0.9502|14.7181|38.5424|1.5935|0.7854|13.4657|3.3247|0.3011|0.9694|2|6.3663|0.0496|87.4|29||16.1951|1|8|0.4601|22.5277||14.4643||0.56|14.108|-8.4|14.108|23.9011|1.4894|0.5506|8.4|35.1159|29.6031|36.4|563.8|0.16|141.6|49.9|33|11.9|8.1||30|16.9262|535.74|14816.6667|6.6667|31.375|30.5
russ2000_0628|SXI|199506|220.3|9.5|116.4|84.5|15.3|210.3|77.2|133.1||132.4|276||0.9607|14.2806|40.0649|1.596|0.8068|12.8024|3.3334|0.2739|0.8693|2|6.5497|0.1586|90.5|36.4||16.8278|1|7|0.5025|23.2024||14.596|5100|0.66|14.011|-4.5|14.011|23.4987|1.2953|0.6303|0.2|33.6222|30.3294|38.3|569.3|0.17|143.2|49.8|31.7|13|9.4||31.5|17.869|546.9465|10946.6667|20|34.75|34
russ2000_0628|SXI|199509|228.8|6|117.5|87.1|15.2|218.6|75.3|143.3||135.8|283||1.105|17.6217|23.8367|1.7801|0.9186|13.7311|3.3584|0.2842|0.9595|1.8144|4.9217|0.2469|96.7|34.3||15.3952|1|7|0.7933|20.3609||14.0909||0.66|13.926|-4|13.926|26.257|1.3639|0.6556|4|33.3333|27.6107|35.8|570.9|0.17|142.2|50.3|30.3|14.9|9.3||36.375|20.7373|630.8582|8693.3333|34.7222|32.75|36.375
russ2000_0628|SXI|199512|214.8|6|110.1|87.7|15.1|201.6|72.4|129.2||140.5|289.6||0.9656|15.5857|57.5154|1.6401|0.8074|13.15|2.9333|0.8647|0.8071|2.0763|6.1408|0.3551|92|32.7||15.4162|1|5|3.0243|19.8825||14.1538||0.65|13.853|-3.7|13.853|26.6667|1.3536|0.6454|3.7|33.3333|27.1125|36|581.1|0.18|154.1|54.5|34.9|14.2|9.2||32.75|18.7723|561.0858|16270|5.6452|29.75|28.25
russ2000_0628|SXI|199603|209.1|8.7|111.3|86.4|14.8|203.3|66.9|136.4||132.9|292.8||0.9145|15.554|26.8235|1.5499|0.7468|11.7589|2.7465|1.3699|0.9217|2.3237|1.9062|0.1055|82.9|27||13.1517|1|2|2.3708|17.7904||13.6585||0.41|13.519|-10.6|13.519|28.9552|1.3692|0.4011|10.6|34.6979|25.0411|33.5|569.8|0.18|130.3|46.1|31.7|9.2|5.6||30.125|17.3737|521.0599|20333.3333|-2.0325|27|26.625
russ2000_0628|SXI|199606|207.4|5.1|109.7|86.6|14.7|200.6|68.5|132.1||134.7|297||0.884|16.1469|18.2247|1.4832|0.7042|11.8697|2.8083||0.8842|2.4912|7.3331|0.1289|88.6|29.2||12.0623|1|2|2.2054|15.5257||13.7051|5100|0.49|13.45|-2.6|13.45|31.8182|1.3679|0.4653|-0.6|36.0996|22.771|30.8|562.6|0.18|136|44.1|29.2|9.9|6.7||28.5|16.5463|497.325|27183.3333|-9.1633|28.125|29
russ2000_0628|SXI|199609|218.5|5.7|110.7|86.5|14.5|210.5|71.4|139.1||138|302.1||0.9294|17.9662|26.8733|1.495|0.7346|13.5747|2.9074||0.9094|2.4|6.0439|0.2818|92.2|32.7||11.2168|1|3|0.6561|14.0783||13.3929||0.56|13.374|-3|13.374|33.7931|1.3711|0.5554|3|36.4035|21.2641|29|560.6|0.18|140.2|47.8|30.2|12.3|7.5||30|17.5274|521.02|14366.6667|-17.5258|30.75|31
russ2000_0628|SXI|199612|212.5|8.6|110.6|88|15.5|202|69.1|132.9||145|307.7||0.9318|18.6627|17.3038|1.5005|0.7464|14.455|2.8358||0.8145|2.374|6.9558|0.1828|85.6|31.2||10.8165|1|2|0.1174|13.0227||13.5||0.6|13.372|-3.4|13.372|35.4839|1.3632|0.5953|3.4|37.0203|20.1852|27.9|558.8|0.19|152.3|55.4|37.2|12.9|8.1||30.75|18.0791|520.689|11486.6667|-6.1069|28|28.25
russ2000_0628|SXI|199703|204.9|7.4|110.7|85.9|15.3|197.3|66.1|131.2||141.3|309.3||0.8178|17.2509|18.9555|1.3501|0.6326|12.8641|2.4568||0.8309|2.8325|5.2234|0.2869|80.2|28.6||10.2356|1|4|0.1884|11.9237||13.5484||0.31|13.288|-3.3|13.288|37.7358|1.3253|0.3056|3.3|37.3522|19.1502|26.5|559|0.19|130.5|44.9|32.4|7.2|4.2||26.125|15.4617|457.149|18263.3333|-13.278|25|27.25
russ2000_0628|SXI|199706|207.1|6.1|109.5|85.6|15.2|199.8|70.1|129.7||141.2|313.9||0.8892|18.6643|25.349|1.4723|0.7151|15.1786|2.7894||0.8095|2.5|5.4299|0.3824|86.9|31.4||10.3893|1|5|0.4296|12.068||13.3918|4800|0.53|13.129|-5.3|13.129|37.1747|1.3267|0.4536|0.2|38.1609|19.2088|26.9|564.6|0.19|141.6|50.8|36.3|11.1|7.1||30|17.889|502.07|19700|5.2632|29.5|31.563
russ2000_0628|SXI|199709|221.3|8.9|111.4|84.3|14.9|212.5|74.8|137.7||143.5|319.1||0.9343|19.4968|21.2324|1.4842|0.748|15.844|2.882||0.862|2.4127|4.1972|0.3577|90.8|35.3||10.3593|1|4|-0.0459|11.9887||13.2759||0.58|13.129|-1.4|13.129|37.2694|1.3329|0.5754|1.4|37.9863|19.1114|27.1|565.5|0.19|141.1|49.2|31.5|12.5|7.7||31.5|18.9002|528.3635|12066.6667|5|35|35.188
russ2000_0628|SXI|199712|239.3|11.4|120.1|106.3|28.9|262.7|78.8|183.9||148.1|324.9||1.0633|22.64|24.3305|1.5046|0.8094|17.1411|3.1011||1.1492|2.156|2.2997|0.1012|100.5|37.4||10.0161|2|5|-0.3484|12.0289||13.1746||0.63|13.029|-4.7|13.029|36.63|1.4201|0.6253|4.7|38.0952|18.9821|27.3|581.3|0.19|168.1|60.3|40.6|13.3|8.3||35.25|21.2599|618.0722|10826.6667|14.6341|27.563|31.063
russ2000_0628|SXI|199803|240|15.2|125.6|103.4|33.6|262.7|78.5|184.2||151.4|327.4||0.929|19.8139|39.5223|1.3445|0.6771|16.4941|2.6537|1.7479|1.1242|2.4816|1.8793|0.0863|92.8|37.4||9.8853|2|4|-0.1343|12.5431||13.1579||0.38|13.119|-1.7|13.119|35.2313|1.3758|0.3708|1.7|37.8319|19.366|28.1|599.3|0.19|148.5|51.4|37|8.3|5||30.625|18.5833|556.7694|12083.3333|17.2249|30.438|30.125
russ2000_0628|SXI|199806|235.2|9.3|122.9|103|33.1|265|86.3|178.7||146.2|324.1||0.8831|27.0736|24.8629|1.3234|0.6356|14.0038|2.6476|1.7155|1.1382|2.5654|1.7387|0|98.5|37.7||6.8126|2|5|-0.2216|6.9825||13.2721|5500|-0.07|13.066|-2.4|13.066|49.2537|1.2491|0.5855|-1.2|38.9058|13.7596|20.1|616.2|0.19|158.5|53.5|36.5|-1.2|-0.9||29.625|18.0885|544.1802|10536.6667|-1.25|28|22.25
russ2000_0628|SXI|199809|241.7|4.6|123|103.3|32.9|269.3|88|181.3||149.5|329.6||0.7519|23.3129|-11.8566|1.1356|0.4975|15.4032|2.0748||1.1371|3.1832|2.0097|0.0797|102.6|39||6.6268|2|4|1.0196|7.1071||13.1148||0.61|12.992|-2.3|12.992|48.5294|1.2182|0.6053|2.3|38.9222|13.808|20.4|632.5|0.19|157.4|53.6|34.2|13|8||23.875|14.6795|475.584|10440|-24.2063|24.6875|23.375
russ2000_0628|SXI|199812|240.9|5.1|125.6|104.3|32.8|262.2|91.2|171||159|336.5||0.7806|23.0782|-12.3629|1.178|0.5431|15.5242|2.1471||1.0057|2.8952|1.6532|0.0292|102.5|38.3||6.7572|2|3|1.2174|7.6903||13.0556||0.72|13.005|-0.2|13.005|46.0465|1.1798|0.7153|0.2|39.4366|14.2535|21.5|635.6|0.19|171.2|62.4|40.4|15.4|9.4||26.25|16.2592|496.1812|9276.6667|-25.5319|26|23.6875
russ2000_0628|SXI|199903|238.8|6.6|128.8|103.4|32.4|260.6|88.4|172.2||157.8|340.7||0.6806|18.8371|-13.071|1.04|0.4481|12.3588|1.7816||1.0177|3.4743|6.1136|0.07|96.6|37.3||7.2596|2|5|1.0453|8.6399||12.9412||0.51|12.852|-4.2|12.852|42.8571|1.1674|0.4729|4.2|40.1554|15.1198|23.1|639.347|0.19|152.247|53.447|37.2|11.4|6.6||21.875|13.6498|435.1375|8660|-28.5714|24.5625|26.125
russ2000_0628|SXI|199906|228.5|5.9|120|104.8|32.1|248.1|82|166.1||162.3|345.6|231|0.7783|15.9188|-14.2912|1.2164|0.5551|15.678|2.1752|0.1936|0.9372|2.7763|5.1132|0.0675|97.9|36|42|9.9006|2|5|1.0497|13.8636||12.921|5400|0.57|12.896|-0.753|12.896|31.4977|1.2659|0.5292|-2.07|38.9757|20.2381|31.361|641.452|0.19|160.605|40.631|36.99|11.591|7.361||27.375|17.2116|499.228|7476.6667|-7.5949|26.5|22.875
russ2000_0628|SXI|199909|233.8|4|115.9|104|31.8|249.1|84.3|164.8||167.2|352.7|232.3|0.7704|15.0475|22.4474|1.1878|0.5443|10.166|2.0752|0.1736|0.9061|2.8148|4.8063|0.0454|102.1|37.1|42|10.3343|2|5|0.218|14.503||12.8378||0.74|12.851|-1.6|12.851|29.7556|1.2586|0.6111|1.6|39.0232|20.6465|32.861|641.852|0.19|157.8|53.2|34.5|15.5|9.5||27|17.1058|494.477|7960|13.089|20.6875|21.125
russ2000_0628|SXI|199912|228.3|10.7|116.6|107.3|31.6|244.8|79.1|165.7||170.5|357.7|234.2|0.6437|13.1342|15.2239|0.9823|0.426|8.0709|1.5675|0.1264|0.888|3.6776|7.3257|0|93.2|34.1|42|9.7535|2|5|-0.7101|12.9671||12.8814||0.59|12.7647|-2.3|12.7647|31.8019|1.3135|0.59|2.3|38.6037|19.0138|31.061|633.752|0.2|163.1|58.8|40.4|12.1|7.6||20.9375|13.3869|407.9609|18476.6667|-20.2381|16.625|15.8125
russ2000_0628|SXI|200003|230.524|9.28|115.865|110.674|31.702|251.906|81.821|170.085||169.897|361.651|237.732|0.5338|11.0436|12.6255|0.8096|0.3108|6.0425|1.1464|0.1331|0.9182|5.0323|8.5753|0.0769|97.555|34.522|41.976|9.6671|2|2|0.0014|12.62||12.6667||0.51|12.5654|-4.29|12.5654|32.4375|1.3057|0.51|4.29|38.8188|18.6789|30.921|639.663|0.2|158.158|55.279|37.838|11.349|6.46||15.5|10.031|341.4807|20930|-29.1429|16.4375|16.8125
russ2000_0628|SXI|200006|231.386|10.438|112.201|112.137|31.184|259.385|86.376|173.009||164.815|363.303|241.774|0.5377|12.3785|18.1554|0.8075|0.3201|7.0799|1.1965|0.1994|0.9453|4.9375|10.8456|0.2125|104.431|36.495|41.976|8.6397|2|2|-0.418|10.5779||12.6035|5400|0.33|12.3247|-4.567|12.3247|36.1869|1.3299|0.2085|2.499|40.9265|16.5764|27.673|637.096|0.2|158.038|42.111|36.105|7.896|4.113||16|10.473|342.5502|14803.3333|-41.5525|17.25|18.5625
russ2000_0628|SXI|200009|236.591|11.511|112.757|112.329|29.403|260.711|82.661|178.05||168.769|367.864|243.333|0.6121|15.3108|17.6205|0.8988|0.3867|8.4965|1.3303||0.9524|4.1424|8.5509|0.2533|100.782|36.417|41.976|7.7975|2|3|-0.1667|8.9874||12.3474||0.57|12.2604|-3.076|12.2604|40.0262|1.3585|0.57|3.076|41.1632|14.9855|25.211|630.575|0.2|151.279|51.551|33.73|11.504|7.038||19.3125|12.7895|386.001|15843.3333|-21.1735|18.3125|19.625
russ2000_0628|SXI|200012|222.788|9.442|110.058|112.827|28.932|247.566|81.688|165.878||169.006|372.85|245.582|0.6238|15.5223|20.6256|0.9377|0.4118|10.0938|1.6361||0.8837|3.9273|9.2533|0.1876|94.583|35.588|41.976|7.7846|2|6|0.0709|8.9604||12.382||0.61|12.1546|-3.058|12.1546|39.9658|1.2734|0.61|3.058|41.5063|14.9255|25.164|626.127|0.21|158.652|57.849|39.215|12.271|7.553||20.625|13.814|390.6026|9530|0.304|22.75|24.4
russ2000_0628|SXI|200103|216.189|11.61|105.483|112.154|29.919|242.071|72.582|169.489||168.473|374.344|247.934|0.6873|18.381|19.073|1.0182|0.4682|10.7921|1.7158||0.9059|3.573|7.6942|0.1356|91.113|28.059|41.976|7.0386|2|9|0.0438|7.5461||12.295||0.33|12.0695|-3.026|12.0695|44.1889|1.4153|0.33|3.026|40.5759|13.5209|22.741|608.202|0.21|140.233|44.841|35.405|6.598|4.037||22.95|15.508|418.002|9833.3333|45.1383|23.95|22.1
russ2000_0628|SXI|200106|214.944|8.955|102.674|113.844|41.069|252.09|75.137|176.953||172.174|378.075|247.644|0.7226|17.4174|16.1272|1.0221|0.4841|12.2174|1.6495||0.9035|3.5169|5.7372|0.132|98.47|33.554|41.976|7.6971|2|8|0.0848|8.7591||12.215|5200|0.51|12.1629|-3.323|12.1629|40.6676|1.4297|0.19|-2.876|41.3705|14.7628|24.897|600.152|0.21|149.988|50.76|35.736|12.092|6.269||23.6|16.0862|433.6404|9066.6667|38.315|23.35|23.2
russ2000_0628|SXI|200109|227.369|10.169|104.51|116.285|41.494|264.97|82.794|182.176||175.523|381.032|248.975|0.64|19.3707|14.5271|0.8609|0.3914|9.7574|1.5052||0.9153|4.4562|6.6358|0.1936|100.635|37.057|41.976|5.995|2|8|0.3831|5.4974||12.322||0.14|12.1355|-2.75|12.1355|52.0431|1.3383|0.45|2.75|41.9168|11.4633|19.578|592.583|0.21|143.71|45.913|34.059|9.252|1.719||18.85|12.9648|379.2392|13223.3333|-2.7097|21.77|21.4
russ2000_0628|SXI|200112|218.964|13.597|106.764|115.606|36.024|254.087|79.738|174.349||173.985|381.104|249.24|0.6919|21.952|14.4521|0.9437|0.4572|14.3711|1.5162||0.8839|3.8621|5.7003|0.2928|89.589|32.667|41.976|5.6412|2|6|0.5546|4.8024||12.2654||0.52|12.1289|-0.558|12.1289|55.1595|1.2941|0.52|0.558|42.1077|10.7099|18.403|583.858|0.21|149.927|52.511|39.892|10.374|6.378||21.75|15.1069|403.9836|10853.3333|5.4545|21.98|21.83
russ2000_0628|SXI|200203|213.249|16.964|101.41|114.038|35.988|245.964|76.587|169.377||174.369|382.168|250.387|0.7358|23.7878|15.64|1.0161|0.5172|16.3267|1.7966||0.8542|3.4398|4.2251|0.4965|87.684|30.285|41.976|5.4873|2|5|0.8998|4.525||12.3759||0.29|12.0858|-1.802|12.0858|56.4244|1.3664|0.29|1.802|41.5957|10.3843|17.955|580.49|0.21|136.865|43.397|35.647|5.495|3.589||24.42|17.1272|427.1092|24566.6667|10.4977|25.92|25.84
russ2000_0628|SXI|200206|198.812|8.092|92.931|112.892|36.25|227.607|154.779|72.828||178.432|384.589|251.08|0.8956|25.7313|12.2225|1.0531|0.6479|17.089|1.4198||0.7415|3.3466|5.4472|0.1639|93.219|35.209|41.976|5.111|2|8|0.8968|3.7245||12.3354|4900|0.4|12.0871|-1.874|12.0871|60.8015|0.6546|-0.04|-2.799|31.8859|9.5016|16.618|477.45|0.21|46.948|28.178|23.783|2.813|4.932||25.1|17.7475|427.6022|18203.3333|11.6548|20.96|21.4
russ2000_0628|SXI|200209|208.025|11.533|90.524|112.917|36.241|233.791|166.872|66.919||183.09|386.619|250.86|0.7613|18.6986|10.8502|0.8751|0.5209|14.6667|1.3417||0.7139|4.142|6.2097|0.0653|91.459|38.533|41.976|6.0526|2|6|0.8423|5.2891||12.264||0.38|12.1127|-0.551|12.1127|51.9963|0.6172|0.4228|0.551|30.5194|11.0182|19.511|479.238|0.21|145.498|47.364|37.273|7.367|4.612||20.28|14.4802|364.8276|11006.6667|7.5862|21.15|23.15
russ2000_0628|SXI|200212|197.925|10.929|91.231|110.38|36.525|226.962|81.176|145.786||184.08|387.632|253.188|0.8565|23.72|9.514|0.9622|0.6351|14.3836|1.554||0.654|3.5235|7.1223|0.1225|85.33|36.68|41.976|5.2763|2|7|0.8318|3.6517||12.226||0.29|11.9989|-2.686|11.9989|60.8432|1.1858|0.3525|2.686|28.1828|9.326|16.674|461.749|0.21|132.438|47.335|39.261|5.022|3.541||23.84|17.1762|395.5068|12626.6667|9.6092|21.66|19.1
russ2000_0628|SXI|200303|192.874|13.055|90.325|109.186|37.13|221.823|75.598|146.225||185.358|386.656|253.068|0.7177|22.699|9.3394|0.8154|0.5012|14.6765|1.2338||0.6278|4.4094|7.9437|0.2932|82.036|34.762|41.976|4.7058|2|6|0.6929|2.4787||11.8538||0.13|12.0045|-0.162|12.0045|69.3149|1.2579|0.2374|0.162|22.6881|8.0777|14.626|462.567|0.21|137.683|42.724|37.403|1.375|1.541||19.05|13.8611|331.9957|12140|-21.9902|21.11|20.5
russ2000_0628|SXI|200306|191.096|11.509|82.53|111.597|50.002|260.558|85.299|175.259||161.922|388.593|250.099|0.7514|25.053|10.42|0.839|0.5429|18.1034|1.5813||0.6789|4|7.5847|0.2104|91.714|41.241|41.976|4.7082|2|4|0.9093|2.2422||12.4372|4700|0.36|12.1931|1.68|12.1931|71.7012|1.2101|0.3631|-2.022|30.1685|7.9232|14.149|471.745|0.21|56.126|30.236|21.31|1.129|4.455||21|15.4274|354.4751|13066.6667|-16.3347|22.42|22.9
russ2000_0628|SXI|200309|198.283|10.181|83.936|106.768|49.537|245.729|91.16|154.569||161.99|390.404|250.154|0.8234|28.2471|8.8165|0.9636|0.624|20.6034|1.8308||0.6574|3.4568|5.7135|0.3893|91.597|44.263|41.976|4.7623|2|5|0.7721|2.1593||12.4914||0.35|12.2045|-0.705|12.2045|72.7874|1.1165|0.4529|0.705|30.1448|7.9349|13.909|477.16|0.21|150.913|48.387|37.99|8.427|4.372||24.3|18.0231|392.8884|15903.3333|19.8225|25.45|27.27
russ2000_0628|SXI|200312|198.317|14.954|85.98|111.188|62.752|261.542|93.471|168.071||165.768|391.392|253.517|0.9126|31.8282|11.4214|1.0379|0.7098|25.8938|2.0648||0.7008|3|3.6761|0.2616|87.598|41.615|41.976|4.8773|2|4|1.1166|2.1877||12.4914||0.29|12.2241|-0.561|12.2241|73.0228|1.0972|0.4316|0.561|30.4348|8.1095|13.934|485.945|0.21|141.223|48.073|38.472|7.952|3.566||28|20.9311|443.4948|13243.3333|17.4497|29.07|27.21
russ2000_0628|SXI|200403|198.723|17.843|86.458|110.093|62.207|264.08|92.494|171.586||164.48|392.183|256.088|0.8744|27.308|9.9177|1.0033|0.6841|23.8319|2.0018|3.7998|0.7208|3.1111|3.1705|0.5074|88.099|41.594|41.976|5.5951|2|5|0.4104|3.2918||12.4148||0.27|12.1946|-0.586|12.1946|64.8968|1.1454|0.3885|0.586|34.3963|9.3774|15.745|491.705|0.21|143.443|46.876|37.908|7.329|3.352||27|20.3358|429.9652|18380|41.7323|26.9|25.92
russ2000_0628|SXI|200406|196.518|17.504|85.787|104.128|63.415|279.159|111.407|167.752||163.534|388.919|255.945|0.8589|39.9869|12.186|0.9579|0.685|21.5748|2.0304|3.5541|0.6698|3.0882|4.1458|1.1833|89.435|54.252|41.976|3.8469|2|6|0.3568|0.1993||12.3393|5200|-0.06|12.2071|-12.231|12.2071|96.926|0.9599|0.2867|0.293|29.1891|6.4847|10.605|493.736|0.21|58.157|5.921|1.743|3.816|-0.685||27.2|20.6455|424.0611|21250|29.5238|22.76|24.28
russ2000_0628|SXI|200409|215.57|11.585|95.143|103.978|64.402|292.397|105.929|186.468||170.556|392.573|255.503|0.8275|33.4756|18.2896|0.9001|0.6042|30.2941|1.7729||0.7382|3.4286|2.903|1.3403|101.526|50.364|41.976|4.4362|2|5|1.4326|1.3124||12.43||0.5|12.3422|-0.166|12.3422|82.5755|1.0678|0.6024|0.166|29.3734|7.5321|12.448|503.564|0.21|160.741|52.1|39.052|11.097|6.215||24.5|18.7675|416.7039|22276.6667|0.823|26.19|27.85
russ2000_0628|SXI|200412|214.845|26.957|94.134|104.374|65.45|285.997|107.811|178.186||175.489|396.565|256.036|0.8339|28.64|-1528.0104|0.9581|0.6665|28.12|2.0058|2.2782|0.6674|2.9484|2.4013|0.831|88.085|57.846|41.976|5.4089|2|4|2.1491|3.0798||12.43||0.53|12.3548|0.166|12.3548|66.4918|1.0671|0.5375|-0.848|29.0993|9.1912|15.438|530.207|0.21|167.866|54.858|43.178|9.989|6.556||28.49|21.9912|442.1443|21233.3333|1.75|28.82|28.91
russ2000_0628|SXI|200503|227.737|17.045|93.146|103.68|65.261|312.26|174.165|138.095||175.86|398.733|256.767|0.8518|26.5899|42.0663|0.9152|0.6456|22.2742|1.9178|2.2575|0.7194|3.0769|2.3121|1.7211|96.261|55.401|41.976|5.8033|2|6|1.9367|3.8539||12.4079||0.38|12.3542||12.3542|61.0083|0.6506|0.2936|-0.123|27.6647|9.8839|16.801|524.447|0.21|137.683|36.959|30.06|5.852|4.715||27.3|21.2252|446.7367|23703.3333|1.1111|26.2|26.76
russ2000_0628|SXI|200506|225.202|23.691|68.907|93.365|65.339|266.753|160.469|106.284||175.553|402.322|257.175|0.6969|18.1616|-57.9594|0.9708|0.5715|21.8815|1.9799|3.3455|0.601|2.9567|3.5353|2.7391|84.32|47.748|41.976|8.1778|2|5|1.9139|7.7835||12.3171|5400|0.5|12.2342|-3.356|12.2342|43.3109|0.6731|0.5078|0.208|32.638|13.7301|23.643|616.193|0.21|149.903|42.928|32.312|6.667|6.157||28.41|22.2634|429.3956|17516.6667|4.4485|29.7|26.64
russ2000_0628|SXI|200509|239.653|22.665|95.138|99.869|67.601|280.545|172.387|108.158||179.479|405.159|257.542|0.687|18.1944|30.3825|0.904|0.5413|12.7644|1.8229|0.1035|0.6204|3.1903|2.8281|2.0627|98.445|63.192|41.976|7.8099|2|5|1.4327|7.1761||12.6256||0.43|12.426|-0.292|12.426|44.9359|0.7025|0.4542|-0.057|32.2548|13.0323|22.857|605.333|0.21|149.881|42.857|32.254|9.171|5.429||26.33|20.7832|415.8686|21660|7.4694|27.02|27.74
russ2000_0628|SXI|200512|227.751|23.121|94.43|101.459|81.792|273.038|98.747|174.291||187.779|407.927|258.059|0.7771|20.6496|14.7933|0.9707|0.6006|14.6739|2.0439|0.1779|0.6703|3.0259|3.1|2.2836|89.442|52.635|41.976|7.316|2|5|1.0426|6.354||12.4698||0.43|12.413|-0.312|12.413|47.5465|1.1399|0.3409|0.22|32.2907|12.1136|21.663|575.637|0.21|138.17|39.84|31.563|6.541|5.362||27.76|22.0838|447.3329|17503.3333|-3.2415|30.92|31.87
russ2000_0628|SXI|200603|234.927|25.107|92.972|102.607|73.938|279.67|108.107|171.563||188.688|410.895|261.316|0.8397|21.9112|52.6382|1.0515|0.6745|18.1092|2.0747|0.4504|0.6683|2.6532|2.9771|2.4258|96.858|56.277|41.976|7.4782|2|6|1.4371|6.7008||12.5614||0.44|12.3646|-2.891|12.3646|45.8954|1.1282|0.3831|2.694|33.2862|12.3848|22.475|586.45|0.21|148.496|42.487|33.138|7.312|5.527||31.66|25.3614|492.4552|26176.6667|15.9707|28.69|29.35
russ2000_0628|SXI|200606|243.049|32.59|75.751|97.072|79.754|278.378|115.81|162.568||200.295|415.205|261.458|0.7719|19.676|15.2433|0.9513|0.6436|15.0056|1.849|0.4342|0.5871|2.7677|3.858|3.8033|92.798|54.534|41.976|7.6217|2|6|0.7711|6.913||12.382|5200|0.55|12.2026|-4.997|12.2026|44.3331|1.0827|0.4593|-0.601|34.4845|12.4185|23.143|589.938|0.21|153.391|47.43|36.606|8.973|6.825||30.35|24.4852|455.3609|52296.6667|6.8286|27.36|29.45
russ2000_0628|SXI|200609|219.229|30.848|77.846|96.689|73.539|238.66|101.904|136.756||210.855|424.773|261.698|0.6971|13.7706|26.4143|0.9143|0.5887|15.2919|1.7155|0.4078|0.453|3.0129|4.2828|3.5791|93.284|48.918|41.976|9.6677|2|7|0.2262|10.1412||12.3786||0.98|12.4215|-1.862|12.4215|34.2771|1.2181|0.3854|0.086|34.3812|15.4302|29.845|589.547|0.21|149.49|43.057|33.878|9.145|12.131||27.88|22.6686|410.9824|34316.6667|9.0767|29.12|29.73
russ2000_0628|SXI|200612|212.135|31.108|85.448|96.646|73.068|231.465|97.615|133.85||211.697|427.021|261.827|0.7334|14.7836|37.2486|0.9775|0.6341|12.9|1.7127|0.4215|0.4222|2.7879|4.9979|2.6541|79.631|47.643|41.976|9.4289|2|6|0.5102|9.5536||12.398||0.38|12.4426|-0.908|12.4426|34.835|1.1344|0.3904|1.712|32.6049|14.6606|29.301|590.645|0.21|139.268|38.469|30.376|6.372|4.818||30.13|24.6821|433.1745|31406.6667|8.4593|29.14|28.06
russ2000_0628|SXI|200703|226.11|18.448|92.829|121.154|149.418|340.383|113.143|227.24||211.902|425.721|262.024|0.8326|20.0381|22.3434|0.9087|0.5898|11.4894|1.6051|0.3359|0.7829|2.9463|1.0408|4.2953|97.604|61.508|41.976|7.74|2|3|0.2649|7.2437||12.72||0.1|12.4313|-0.38|12.4313|40.8009|1.0257|0.1476|0.057|30.4044|12.2362|25.046|602.812|0.21|160.663|43.44|38.59|2.095|1.272||28.51|23.5255|501.8744|37383.6|-9.7785|27.36|28.53
russ2000_0628|SXI|200706|236.329|24.057|91.301|122.315|150.139|335.469|120.33|215.139||204.431|426.171|262.451|0.801|23.4254|19.4534|0.9217|0.5723|14.2935|1.4403|1.2482|0.8234|2.9536|1.108|5.5913|106.116|65.977|41.976|6.3374|2|4|0.7028|5.2763||12.5032|5500|0.24|12.424|-0.941|12.424|48.3759|1.0818|0.2255|0.068|29.3353|10.2206|21.242|621.211|0.21|171.79|47.838|40.69|4.924|3.021||28.44|23.6499|497.6016|64869.6667|-2.8357|23.7|25.03
russ2000_0628|SXI|200709|244.128|26.259|93.985|117.569|150.128|326.599|124.607|201.992||221.856|428.591|262.177|0.5979|25.7454|28.4173|0.7056|0.3999|13.6059|1.2077||0.6978|4.0619|1.786|5.7379|106.097|70.749|41.976|4.3328|2|3|0.8038|2.2366||12.439||0.48|12.4972|-0.252|12.4972|68.434|1.0622|0.4221|-0.275|29.7628|7.0856|15.032|647.241|0.21|175.52|49.595|38.749|8.324|5.921||20.68|17.3639|387.0051|63700|-27.2599|21.44|19.08
russ2000_0628|SXI|200712|227.703|18.587|95.828|116.431|149.449|304.084|136.492|167.592||225.995|431.524|261.784|0.5102|22.0665|10.8174|0.6547|0.3207|15.8|0.9642||0.6536|4.8138|0.1925|4.9648|96.04|56.911|41.976|4.3634|2|3|0.8855|2.523||12.345||0.45|12.487|-0.277|12.487|65.4776|0.8398|0.4634|0.518|32.3234|7.3084|15.726|680.218|0.21|172.245|51.286|40.009|8.29|5.512||17.45|14.8059|347.0182|80310.1667|-42.0843|18.11|19.01
russ2000_0628|SXI|200803|235.906|20.263|100.309|116.487|148.551|310.882|142.767|168.115||226.684|430.588|261.838|0.5843|24.9871|15.8949|0.7484|0.4029|16.9134|1.2119||0.6522|3.7601|-0.3|6.47|98.999|65.588|41.976|4.2923|2|4|-0.0386|2.6552||12.379||0.13|12.297|-0.194|12.297|64.0186|0.8354|0.2536|0.226|34.1135|7.3794|16.1|688.557|0.21|169.002|47.781|40.793|3.927|1.646||22.34|19.1656|402.292|170434.8667|-21.6415|21.08|20.65
russ2000_0628|SXI|200806|236.683|28.657|87.619|116.565|148.123|299.876|147.74|152.136||223.158|433.435|261.88|0.5176|19.5054|20.0208|0.6903|0.3686|16.1846|1.1429||0.6035|4.0501|6.4906|6.1295|104.038|66.174|41.976|4.9879|3|4|-0.3149|3.7165||12.419|5000|0.43|12.2969|-0.203|12.2969|55.7428|0.8982|0.4278|-0.493|35.1646|8.3974|18.51|697.541|0.21|180.774|53.185|42.777|9.202|5.431||20.74|17.9889|361.0457|66524.8|-27.0745|21.89|25
russ2000_0628|SXI|200809|239.924|21.862|94.841|111.962|145.979|300.916|118.008|182.908||220.312|435.566|262.018|0.6584|26.312|12.6936|0.8876|0.4898|17.6107|1.5766|1.1246|0.6226|3.027|5.1668|4.7066|105.103|64.186|41.976|4.7775|3|8|-0.1717|3.2446||12.465||0.4|12.5171|-1.429|12.5171|58.7386|1.0759|0.7761|0.949|32.5401|7.8636|17.583|702.716|0.21|180.695|57.118|42.046|9.804|4.994||27.75|24.2989|462.6445|73878.4333|34.1876|25.81|21.08
russ2000_0628|SXI|200812|223.627|17.515|96.85|109.435|142.924|287.469|111.246|176.223||211.717|435.097|262.023|0.5289|25.513|18.0237|0.7268|0.3591|12.7021|1.173|0.7352|0.6233|4.2339|6.6267|2.403|89.599|55.404|41.976|3.9343|3|10|0.3857|1.752||12.408||0.17|12.3556|-0.21|12.5171|72.7004|0.9629|0.3393|0.69|30.3541|6.4177|14.22|685.981|0.21|155.51|45.58|38.512|4.378|2.149|-1.761|19.84|17.5094|362.7943|121294.9|13.6963|15.35|10.83
russ2000_0628|SXI|200903|196.498|14.232|87.584|106.837|120.198|254.299|104.858|149.441||191.869|414.24|261.816|0.3226|-36.9921|10.5144|0.4685|0.1761|9.3717|0.5924||0.5712|9.1304|16.8516|1.611|77.08|59.357|41.976|-1.6286|3|7|0.3712|-7.4492||12.3142||-1.48|12.3561|-0.01|12.5171|-183.0826|0.8708|0.0933|0.01|195.977|-2.6315|-5.651|647.949|0.21|130.97|32|29.241|-21.47|-18.225|-1.398|9.2|8.2358|209.0425|83081.4667|-58.8183|13.87|10.18
russ2000_0628|SXI|200906|184.705|8.984|75.634|108.612|122.172|257.423|99.247|158.176||176.286|419.157|260.946|0.3772|-42.3687|5.4733|0.528|0.2367||0.8151||0.5349|5.8621|13.8927|1.7535|84.079|58.802|41.976|-1.6569|3|4|1.0805|-6.7372||12.364|3300|0.46|12.3868|-0.003|12.3868|-155.1156|0.9377|0.5802|-0.818|-538.5135|-2.6409|-5.405|607.086|0.05|139.911|41.277|30.977|6.992|5.677|-1.655|11.6|10.434|229.0029|69950.6333|-44.0694|12.53|17.11
russ2000_0628|SXI|200909|201.542|8.054|76.819|100.799|122.888|254.326|101.63|152.696||189.525|428.305|260.008|0.5636|-528.409|7.2402|0.7345|0.4253||1.3021||0.4606|2.6223|6.5606|1.361|89.879|60.11|41.976|-0.199|3|4|1.4911|-3.5627||12.541||0.78|12.4449|-0.364|12.4449|-1042.9498|0.9636|0.741|0.364|126.3785|-0.3117|-0.617|578.5|0.05|152.109|49.188|34.573|12.367|9.782|-0.935|19.83|17.9018|326.0284|65375.9333|-28.5405|17.58|18.25
russ2000_0628|SXI|200912|187.54|12.429|76.149|97.177|122.475|226.703|92.919|133.784||196.512|433.624|259.877|0.5439|95.8494|7.5781|0.722|0.4454|96.4783|1.2732||0.345|1.7919|7.1966|2.0282|78.878|52.737|41.976|1.0941|4|3|2.0758|-0.6548||12.61||0.47|12.4538|-0.095|12.4538|139.6801|0.9827|0.5921|0.095|68.1818|1.6503|3.188|561.843|0.05|138.853|44.696|34.362|9.415|5.954|-0.799|20.09|18.1844|305.5678|36879.2|1.2601|22.81|24.9
russ2000_0628|SXI|201003|191.482|12.403|74.495|95.406|122.199|222.835|96.876|125.959||201.203|437.643|259.782|0.6596|14.359|9.6138|0.8809|0.5722|123.6957|1.5961||0.3221|0.7761|4.8806|2.7638|84.384|55.182|41.976|9.4308|4|8|1.3061|12.3436||12.7806||0.36|12.4617|-0.106|12.4617|9.3334|0.9991|0.3955|0.106|28.0272|13.6143|26.014|566.284|0.05|135.411|41.289|33.884|6.217|4.601|-0.752|25.77|23.3749|373.535|50467.7|180.1087|23.87|26.01
russ2000_0628|SXI|201006|217.035|33.63|69.554|93.227|120.595|254.216|101.516|152.7||192.063|445.313|260.23|0.7114|13.0745|10.2599|0.8408|0.6101|12.5169|1.643||0.4858|0.789|2.0434|3.295|96.154|58.514|41.976|10.5272|5|10|0.5261|13.7135||12.845|3800|0.65|12.4479|-0.509|12.4479|8.6763|1.2785|0.7392|0.133|29.1768|15.0164|28.699|527.481|0.05|101.108|39.803|24.337|14.857|8.362|-1.138|25.35|23.0396|375.2243|108150|118.5345|30.02|23.53
russ2000_0628|SXI|201009|204.032|12.593|73.932|92.637|121.87|226.547|103.251|123.296||208.09|455.661|258.501|0.6662|11.8603|21.183|0.816|0.5792|10.9336|1.4608||0.3042|0.8268|3.2523|3.178|95.966|58.757|41.976|10.9631|4|9|0.6557|13.8881||12.756||0.86|12.5661|-0.839|12.5661|8.2896|1.0514|0.7887|0.839|29.3537|15.1434|29.905|532.431|0.05|157.059|51.062|35.517|16.919|10.988|-0.709|24.19|22.0226|354.681|73390.7|21.9869|26.93|29.9
russ2000_0628|SXI|201012|210.39|21.603|78.998|92.051|123.439|228.174|99.651|128.523||215.263|463.904|262.114|0.7817|12.6997|25.7887|0.9442|0.714|13.7949|1.7302|0.011|0.3153|0.7021|3.1025|2.1411|89.726|54.544|41.976|12.0311|5|9|0.4734|14.9759||12.765||0.71|12.4523|-3.975|12.4523|7.9618|1.1172|0.7325|3.975|28.5263|16.2713|32.97|535.656|0.06|142.078|47.821|34.33|12.974|9.019|-0.472|29.91|27.2873|418.7083|36670.1333|48.88|33.35|34.27
russ2000_0628|SXI|201103|223.713|24.079|86.839|97.089|140.266|254.914|99.805|155.109||223.507|468.223|262.314|1.0102|16.1401|40.3008|1.1288|0.9052|14.3101|2.1105|0.014|0.4134|0.5806|0.65|2.4031|93.513|58.119|41.976|11.7665|4|8|0.6651|14.7338||12.717||0.4|12.4495|-0.3|12.4495|8.3953|1.1782|0.4789|0.3|27.9401|16.0841|33.459|534.566|0.06|134.321|42.377|34.058|7.544|5.09|-0.467|37.89|34.6311|540.0326|62582|47.0314|36.56|33.22
russ2000_0628|SXI|201106|220.549|14.407|74.805|87.088|124.993|229.292|128.137|101.155||245.613|477.726|262.389|0.704|11.847|43.5928|0.8823|0.6573|11.4618|1.5545|0.4314|0.2101|0.7499|2.813|2.9138|95.716|71.609|41.976|12.1703|5|7|1.623|14.9797||12.782|4000|0.8|12.4486|-0.123|12.4486|8.129|0.8594|0.8664|0.123|28.1181|16.3051|35.367|595.152|0.06|161.694|52.586|36.664|14.974|10.27|-0.459|30.67|28.0822|418.9916|43271.7333|20.9862|32.19|29.1
russ2000_0628|SXI|201109|241.499|27.769|91.052|95.747|136.59|243.006|189.463|53.543||248.681|488.916|262.871|0.7353|12.0883|8.3598|0.8934|0.6648|12.1769|1.5671|0.5396|0.3109|0.771|3.5818|3.7605|101.114|65.794|41.976|12.1642|5|8|0.4699|14.6071||12.766||0.94|12.5187|-3.361|12.5187|8.2558|0.6803|0.9493|3.361|26.0277|15.9216|36.338|597.399|0.06|159.306|52.746|36.11|15.834|11.959|-0.472|31.13|28.559|439.2631|73990.7333|28.6895|38.61|31.93
russ2000_0628|SXI|201112|238.697|26.745|78.186|84.162|121.373|223.088|113.642|109.446||244.51|483.899|262.954|0.7631|20.0688|13.6347|0.9958|0.7142|12.5053|2.0542|0.5738|0.263|0.7316|1.6786|2.7552|91.685|58.984|41.976|7.5774|5|7|1.332|8.5256||12.751||-0.33|12.5286|-0.47|12.5286|13.4638|1.0421|0.8295|0.47|26.106|9.852|23.203|610.189|0.07|154.868|50.27|35.193|14.042|-4.116|-0.428|34.17|31.4056|465.6573|52278.4667|11.3392|40.09|38.21
russ2000_0628|SXI|201203|227.025|32.165|76.158|83.994|121.804|197.825|101.265|96.56||257.566|492.118|263.167|0.8579|19.7373|16.2802|1.1803|0.8392|21.7901|2.1594||0.2069|0.6312|2.0768|2.8483|90.229|54.972|41.976|8.7352|5|8|1.3483|9.8284||12.758||0.71|12.5363|-0.598|12.5363|11.9487|1.2087|0.6249|0.598|25.8147|11.1622|27.233|626.534|0.07|150.666|48.167|37.149|14.926|9.12|-0.646|41.19|37.9212|537.5052|52008.7333|9.7522|44.06|40.69
russ2000_0628|SXI|201206|249.27|54.749|73.076|82.563|120.451|236.904|116.785|120.119||242.907|505.163|264.035|0.8654|17.0968|12.3251|1.1013|0.8916|18.6274|2.2057||0.2058|0.6342|3.2604|3.1412|103|65.661|41.976|10.0618|5|9|1.2739|11.1045||12.877|3900|1.09|12.5239|-1.092|12.5239|10.9461|1.3508|0.9834|1.092|25.487|12.4694|30.906|610.586|0.07|145.746|50.553|33.019|16.794|13.943|-0.734|42.57|39.2526|528.3934|46480.5667|41.9473|42.78|44.64
russ2000_0628|SXI|201209|248.713|31.804|91.475|95.333|140.61|254.76|120.394|134.366||255.19|516.095|266.417|0.9361|19.3042|16.5757|1.1651|0.8964|18.5353|2.3059||0.2617|0.6299|1.4335|2.1078|103.405|68.593|41.976|9.8608|5|10|1.8824|10.9164||12.81||0.92|12.579|-5.372|12.579|11.4079|1.1231|0.9429|5.372|26.6327|12.3221|30.777|634.666|0.07|183.386|59.245|41.384|16.939|11.83|-0.651|44.45|41.0544|594.1266|44986.0667|47.2342|46.24|49.26
russ2000_0628|SXI|201212|244.368|33.126|96.624|96.639|141.311|241.148|111.578|129.57||265.827|526.027|268.522|1.0377|14.6737|14.9459|1.3272|1.0131|20.6778|2.4223|0.1584|0.2335|0.5654|2.5447|1.3854|92.898|59.783|41.976|14.6736|6|9|0.9527|16.6726||12.787||0.86|12.5541|-2.632|12.5541|7.9361|1.1295|0.9135|2.632|27.2281|18.1098|45.854|648.427|0.08|168.629|56.29|39.037|15.859|10.961|-0.575|51.29|47.4468|672.8468|33359.1667|50.1024|56.65|53.82
russ2000_0628|SXI|201303|250.686|30.209|94.652|96.825|138.755|235.49|100.504|134.986||273.043|534.562|268.735|1.1056|15.8513|28.7058|1.443|1.0658|15.4162|2.4606|0.1576|0.2597|0.5433|1.7042|1.4093|104.566|57.712|41.976|14.489|5|9|0.9193|16.4272||12.769||0.75|12.5525|-0.27|12.5525|8.1305|1.341|0.8349|0.27|25.4127|17.881|46.295|663.731|0.08|165.97|52.551|39.754|10.87|9.561|-0.643|55.22|51.1556|733.836|34772|37.7745|52.9|52.17
russ2000_0628|SXI|201306|258.302|51.064|81.811|92.542|136.537|219.585|118.473|101.112||290.988|546.031|268.938|0.9816|14.7389|27.5701|1.2946|1.0012|14.6298|2.5459|0.2068|0.1721|0.5877|1.9705|1.4024|97.995|69.19|41.976|13.7757|6|7|0.4257|15.4211||12.756|4400|0.98|12.5498|-0.235|12.5498|8.676|1.2582|0.9213|0.235|25.7074|16.8861|44.848|673.39|0.08|155.405|50.105|33.455|15.63|12.496|-0.6|52.75|48.9436|661.01|42669.6667|30.3435|59.03|53.39
russ2000_0628|SXI|201309|260.734|46.055|89.84|94.369|139.763|211.238|113.693|97.545||304.256|554.087|269.423|1.1299|17.9318|15.6966|1.4645|1.1353|16.4558|2.468|0.3605|0.1646|0.5387|1.3602|1.1029|103.358|62.849|41.976|12.4615|5|7|1.5904|13.7051||12.769||0.71|12.6417|-3.045|12.6417|9.5463|1.3142|1.187|3.045|25.0181|15.1515|42.1|668.144|0.08|178.14|60.405|39.535|16.958|9.082|-0.56|59.4|55.1877|754.929|42641.3333|33.6333|61.51|58.92
russ2000_0628|SXI|201312|265.008|48.06|97.058|93.889|139.324|205.606|111.636|93.97||314.31|563.319|271.26|1.1884|19.002|20.5615|1.5224|1.2051|19.2152|2.5247|0.5047|0.1465|0.5407|1.7704|0.6034|94.669|61.998|41.976|12.0561|6|6|2.0016|12.904||12.768||0.82|12.62|-2.061|12.62|10.2626|1.2785|0.8562|2.061|24.3275|14.3798|41.656|666.055|0.1|166.54|55.894|42.074|14.612|10.517|-0.592|62.88|58.5165|791.5456|57042.1333|22.597|56.88|55.31
russ2000_0628|SXI|201403|280.707|57.487|96.042|98.748|138.208|212.196|118.557|93.639||329.079|575.251|271.524|0.9847|14.6507|16.5161|1.2265|1.0138|16.8957|2.0552||0.1369|0.6719|2.03|1.1324|103.793|70.746|41.976|12.7732|5|5|1.6464|13.489||12.737||1.04|12.6227|-0.442|12.6227|10.0033|1.3604|1.1229|0.442|26.3525|14.9883|45.315|674.245|0.1|174.16|57.572|41.743|17.348|13.22|-0.557|53.58|49.9542|663.8983|41542.1667|-2.9699|59.37|73.84
russ2000_0628|SXI|201406|299.936|74.26|97.065|96.697|157.455|237.434|141.17|96.264||340.726|584.014|272.833|1.2737|21.2801|15.791|1.5778|1.3289|21.2761|2.7629||0.1322|0.5102|1.8867|1.8338|108.596|90.132|41.976|11.8044|6|9|1.8609|12.0533||12.838|4200|0.79|12.6396|-2.242|12.6396|11.1814|1.2953|1.3089|2.242|26.6271|13.5707|42.866|716.18|0.1|197.34|64.398|42.434|18.885|10.047|-0.54|74.48|69.5328|912.1934|67254.8|41.1943|65.95|74.63
russ2000_0628|SXI|201409|318.596|71.983|111.491|108.991|197.067|307.576|126.272|181.304||342.971|597.285|277.59|1.3387|20.4966|27.3582|1.5229|1.2817|22.3958|2.7339|1.5016|0.3646|0.5395|0.1318|2.2058|114.458|78.764|41.976|12.4408|5|9|1.8475|13.2661||12.833||1.13|12.6471|-6.427|12.6471|10.4539|1.4765|1.2081|6.427|27.0222|14.8148|48.336|740.067|0.1|202.027|66.112|43.954|20.859|14.552|-0.643|74.14|69.3168|990.722|53619.9|24.8148|86.25|72.97
russ2000_0628|SXI|201412|320.151|82.571|113.221|110.462|194.084|304.138|123.89|180.248||346.412|606.929|278.713|1.3384|20.8352|28.9682|1.5694|1.2966|20.9815|2.8224|1.4425|0.3633|0.5436|0.0932|1.2798|105.195|75.492|41.976|11.8907|6|8|1.9398|13.0547||12.802||0.87|12.6549|-1.64|12.6549|10.834|1.5156|0.9431|1.64|26.6021|14.6409|49.003|762.864|0.12|189.337|58.8|41.854|15.252|11.184|-0.788|77.26|72.3421|1020.9866|46211.2667|22.869|70.09|72.5
russ2000_0628|SXI|201503|324.375|83.986|115.482|109.371|190.04|303.331|120.362|182.969||346.312|618.019|280.003|1.4101|22.421|30.3831|1.6707|1.3674|21.7232|3.0017|1.2424|0.3749|0.5357|0.0857|1.5941|105.324|76.487|41.976|11.1216|5|9|1.4447|12.5605||12.788||0.99|12.6571|-1.768|12.6571|11.4958|1.5728|1.0234|1.768|26.9401|14.192|48.409|769.703|0.12|180.999|57.258|39.028|16.997|12.626|-0.938|82.13|77.0313|1085.3766|64997|53.2848|80.87|80.01
russ2000_0628|SXI|201506|335.402|96.128|108.305|108.536|192.78|310.493|138.791|171.702||348.57|632.864|280.507|1.3169|18.5751|31.1607|1.5429|1.3255|21.1349|2.9011|3.2621|0.2919|0.5755|0.4784|2.9392|111.225|91.049|41.976|12.1515|6|7|1.0626|14.1807||12.796|5100|1.28|12.6515|-0.521|12.6515|10.6315|1.494|1.3302|0.521|27.4236|15.8676|54.743|772.142|0.12|199.779|65.316|41.001|23.009|16.381|-0.792|79.93|75.0813|1016.8594|60494.4|7.3174|74.84|80.02
russ2000_0628|SXI|201509|336.073|95.325|113.021|108.259|190.785|298.922|125.723|173.199||358.602|647.313|281.48|1.2551|17.172|23.7149|1.467|1.2537|17.4473|2.6647|0.6442|0.291|0.637|0.0161|2.2518|106.914|79.679|41.976|12.0557|5|8|-0.1729|14.3723||12.763||1.25|12.6817|-1.996|12.6817|10.8132|1.6086|1.3449|1.996|27.5328|16.1148|56.172|768.513|0.12|198.398|68.552|43.93|22.649|15.981|-0.644|75.35|70.896|964.5871|63980.4|1.632|89.72|89.37
russ2000_0628|SXI|201512|330.67|104.214|108.987|109.24|200.697|294.363|115.808|178.555||366.094|657.887|282.03|1.3932|18.4871|17.5271|1.6056|1.3967|19.4875|2.8836|1.2076|0.2976|0.6013|1.4127|1.5986|99.077|65.851|41.976|12.2735|6|9|0.8943|14.4474||12.791||0.96|12.6961|-1.057|12.6961|11.0375|1.7554|1.062|1.057|26.3669|16.2399|57.359|761.124|0.14|181.948|58.235|40.696|15.625|12.371|-0.731|83.15|78.3553|1060.3997|82697.2|7.6236|72.22|70.43
russ2000_0628|SXI|201603|346.348|113.401|109.012|110.549|200.88|295.306|117.937|177.369||382.3|667.607|282.096|1.2944|17.4331|15.2397|1.4471|1.3125|16.971|2.5843|1|0.2773|0.6683|1.4427|1.7244|104.496|71.294|41.976|11.9538|5|7|1.342|13.7798||12.768||0.91|12.6972|-0.114|12.6972|11.7158|1.8476|0.9318|0.114|27.1862|15.6084|56.249|757.59|0.14|177.465|58.638|41.087|16.238|11.516|-0.807|77.81|73.4782|980.5961|59454.6|-5.26|76.69|86.67
russ2000_0628|SXI|201606|355.849|121.988|105.402|106.686|197.766|320.498|134.107|186.391||369.959|678.002|284.418|1.3537|19.5447|14.9252|1.4735|1.4053|18.1455|2.8308|1.1063|0.249|0.6535|1.912|1.6902|105.299|81.794|41.976|11.1293|6|8|1.4784|12.3827||12.808|5300|0.95|12.6745|-2.469|12.6745|13.1512|1.6948|0.9968|2.469|23.7796|14.2578|52.056|751.586|0.14|193.775|66.828|44.506|14.013|12.188|-0.689|82.63|78.1677|1017.4199|73558.8|3.378|88.8|84.19
russ2000_0628|SXI|201609|356.274|121.253|106.022|109.086|196.61|314.296|118.217|196.079||378.663|690.11|289.159|1.581|23.0007|17.8891|1.6718|1.621|21.7371|3.1045||0.2752|0.603|1.3539|1.7436|106.537|67.776|41.976|10.6208|5|6|2.273|11.6584||12.794||1.12|12.6582|-5.678|12.6582|14.0999|1.9269|1.1426|5.678|22.8653|13.572|50.369|732.788|0.14|179.6|61.776|41.612|19.507|14.294|-0.697|92.87|87.9951|1158.522|64594.5333|23.2515|76.4|88.1
russ2000_0628|SXI|201612|358.035|121.301|110.952|110.53|216.466|332.031|116.992|215.039||378.698|698.327|290.007|1.5393|23.0267|20.7212|1.5696|1.5496|22.4492|2.9356||0.3282|0.6602|1.1544|1.6637|104.857|63.404|41.976|10.0457|6|4|2.7086|10.9548||12.761||0.82|12.6643|-1.227|12.6643|15.1715|1.9331|1.0238|1.227|22.4814|12.914|48.446|724.694|0.16|173.854|56.894|40.493|12.716|10.448|-0.85|87.85|83.4159|1115.5528|59107.6333|4.1741|87.2|95.5
russ2000_0628|SXI|201703|348.678|87.953|119.384|125.67|346.124|459.764|133.458|326.306||388.212|703.918|290.405|1.9068|31.2999|25.5892|1.6459|1.7487|25.0395|3.2669||0.5548|0.5991|-0.301|1.6722|117.921|80.333|41.976|8.7782|5|7|3.7562|9.7453||12.758||0.6|12.6636|-0.501|12.6636|17.046|1.5426|0.967|0.501|21.5818|11.7479|44.591|731.944|0.16|184.715|61.348|43.472|10.534|7.661|-0.953|100.15|95.2514|1395.6945|33768.7667|28.711|93.95|87.9
russ2000_0628|SXI|201706|360.884|88.566|119.401|133.16|345.193|459.012|159.964|299.048||408.664|716.605|290.762|1.9323|26.8969|30.4766|1.4428|1.7873|25.3868|2.8104||0.4698|0.6836|-0.1334|1.4133|129.529|101.27|41.976|8.7749|5|4|3.536|10.0543||12.756|5500|1.11|12.6627|-0.401|12.6627|16.8697|1.3634|1.3404|0.401|23.199|12.0947|46.545|647.885|0.16|109.716|35.536|19.452|8.202|14.142|-1.544|90.7|86.4148|1251.9169|38507.8|9.7664|95.95|95.45
russ2000_0628|SXI|201709|344.751|75.27|123.366|143.021|352.958|453.516|143.944|309.572||426.424|728.553|291.024|2.2504|31.9891|38.849|1.6813|2.0614|28.2329|3.1054||0.4828|0.6026|-0.832|0.8584|136.794|84.594|41.976|8.1931|4|6|4.458|9.6294||12.768||1.09|12.7009|-1.277|12.7009|17.5225|1.4732|1.2225|1.277|22.5589|11.6751|46.249|657.427|0.16|189.142|65.671|43.057|16.959|13.998|-1.721|106.2|101.3537|1479.4616|39132.8333|15.5604|103.55|107
russ2000_0628|SXI|201712|382.304|109.389|130.715|144.61|351.901|495.738|163.719|332.019||420.932|723.435|291.42|2.0936|42.467|47.3728|1.5286|1.9398|27.7901|3.1988||0.5135|0.648|-0.8634|0.5992|132.596|99.734|41.976|5.5423|5|7|2.1159|6.0875||12.704||-0.22|12.7092|-0.647|12.7092|25.3554|1.4781|-0.223|0.647|55.2332|8.1553|32.995|669.267|0.18|185.694|63.317|43.794|15.01|-2.806|-1.793|101.85|97.374|1401.2|43716.1333|14.5025|104.95|96.1
russ2000_0628|SXI|201803|371.874|96.325|131.589|147.782|357.755|469.869|148.98|320.889||446.407|751.136|291.469|1.9511|34.6231|31.9727|1.441|1.7974|39.6899|2.7867||0.4586|0.7132|-0.4155|0.5292|133.806|85.441|41.976|6.1019|4|4|1.1253|7.0572||12.797||1|12.7102|-0.083|12.7102|22.6202|1.5447|1.0578|0.083|51.7651|9.1202|38.134|676.699|0.18|192.147|66.112|44.979|15.519|12.8|-2.286|95.35|91.3306|1320.3186|45848.7667|-2.9022|96.95|99.75
russ2000_0628|SXI|201806|383.959|109.602|104.3|136.934|296.689|466.142|161.341|304.801||450.795|761.43|292.08|2.3218|37.7761|43.2911|1.5079|2.1911|34.5134|2.9214||0.4298|0.6849|1.2221|0.528|122.131|84.997|41.976|5.7809|5|7|1.1466|6.4355||12.8|5600|0.99|12.7056|-0.645|12.7056|24.2828|1.4363|0.9001|0.645|55.5076|8.4994|36.602|595.516|0.18|28.533|30.899|8.85|21.027|12.61|-2.229|102.2|98.0765|1382.6823|38629.7333|13.0531|103.65|107.9
russ2000_0628|SXI|201809|396.826|109.27|111.687|139.707|373.437|549.577|144.769|404.808||460.03|773.938|292.059|2.5331|39.4802|34.3914|1.504|2.2221|38.1818|2.2622||0.6509|0.6906|-0.7609|0.6874|124.419|68.951|41.976|5.7843|4|6|1.009|6.648||12.808||1.24|12.7413|-0.837|12.7413|23.7877|1.6142|1.183|0.837|55.2024|8.7229|38.461|599.454|0.18|193.08|69.252|45.472|20.2|15.857|-2.244|104.25|100.2147|1518.4485|47451.4|-1.8362|81.12|79.7
russ2000_0628|SXI|201812|398.505|118.174|109.423|142.332|377.064|561.226|144.3|416.926||452.826|784.687|310.084|1.7039|18.9908|20.7624|1.0237|1.4083|21.8771|1.8586|0.2683|0.6949|1.1015|0.877|0.8162|113.391|64.132|41.976|7.9002|5|3|1.6578|10.1444||12.685||1.05|12.5282|-18.298|12.5282|17.1975|1.6047|1.0424|18.298|32.994|12.2513|54.665|609.282|0.2|195.522|66.936|45.693|16.334|13.398|-3.123|67.18|64.7395|1038.1315|73011.8333|-34.0403|74.58|82.01
russ2000_0628|SXI|201903|452.504|96.041|103.383|139.432|371.948|523.724|129.828|393.896||479.617|808.417|310.133|1.9313|16.3723|33.566|1.1118|1.616|17.4907|1.7428|0.2654|0.6082|1.0354|1.554|1.2274|119.102|66.12|41.976|9.4789|4|4|1.8649|12.778||12.574||2.09|12.5317|-0.104|12.5317|14.1178|1.6571|0.762|0.104|35.0355|14.8785|68.134|577.59|0.2|160.455|55.115|36.913|12.939|26.269|-3.23|73.4|70.9248|1115.5108|60899.8667|-23.0205|66.07|65.04
russ2000_0628|SXI|201906|333.873|93.145|76.302|134.239|392.503|457.576|141.615|315.961||464.313|818.282|324.182|1.4024|14.8213|25.7136|1.0919|1.2874|13.1601|1.8694|0.1641|0.4256|1.0664|4.9258|1.4715|104.996|59.936|41.976|9.4204|6|3|1.4769|12.587||12.471|5000|0.99|12.3346|-14.155|12.3346|14.4677|1.3992|1.1197|14.155|27.8735|14.7161|67.917|717.799|0.2|168.742|60.2|39.09|17.214|12.393|-2.162|73.14|70.8786|1006.6176|77416.5|-28.8867|70.37|68.75
russ2000_0628|SXI|201909|324.382|90.244|98.359|189.487|396.003|476.371|134.712|341.659||472.921|828.226|323.928|1.4708|15.522|24.849|1.0546|1.343|13.9162|1.9084|0.1586|0.3994|1.0968|4.8977|1.1445|115.482|70.957|41.976|8.9037|5|3|1.4545|11.6961||12.403||1|12.3732|-0.771|12.3732|15.5072|1.5272|0.9788|0.771|27.5169|13.8427|64.499|680.697|0.2|155.978|58.226|40.162|14.65|12.439|-2.121|72.94|70.9104|1001.1522|99986.2333|-30.0336|75.78|77.18
russ2000_0628|SXI|201912|342.612|98.919|108.513|189.204|393.874|478.211|145.274|332.937||489.604|837.698|323.872|1.6757|16.9023|22.5484|1.1062|1.5495|15.5419|2.0067|0.2207|0.3819|1.0334|4.8702|1.3506|115.319|76.559|41.976|8.9483|6|5|0.9189|11.2644||12.455||0.99|12.382|-0.175|12.382|16.0833|1.4747|1.0875|0.175|26.3558|13.4234|63.339|638.872|0.22|153.697|57.796|38.664|15.123|12.238|-1.928|79.35|77.3555|1070.5727|50745.5333|18.1155|73.09|63.43
russ2000_0628|SXI|202003|360.481|109.297|85.274|175.072|379.308|490.118|136.803|353.315||466.804|828.556|331.722|1.1104|22.8933|13.0791|0.7356|0.9614|8.3511|1.2878|0.4524|0.4543|1.7136|8.9802|0.8105|106.563|54.712|41.976|4.4554|5|4|1.285|4.2855||12.397||-0.51|12.263|-8.062|12.263|33.844|1.5779|1.0151|8.062|23.7829|6.4778|30.747|633.891|0.22|155.474|52.515|34.893|15.373|-6.323|-1.774|49.02|47.9357|703.9003|56227.1667|-33.2153|49.84|52.91
russ2000_0628|SXI|202006|331.997|118.809|85.031|177.321|377.633|469.246|122.877|346.369||461.632|827.656|333.093|1.2977|38.8584|18.4762|0.8428|1.1796|21.8016|1.5254||0.4314|1.4944|5.6059|1.1844|106.351|62.338|41.976|3.0223|6|5|1.1517|2.0344||12.309|3800|0.15|12.2358|-1.429|12.2358|52.5336|1.8324|0.6102|1.429|24.1512|4.2859|20.189|604.534|0.22|139.385|46.918|34.802|8.93|1.835|-1.655|57.55|56.5479|784.5113|86739.2|-21.3153|53.55|57.84
russ2000_0628|SXI|202009|314.852|93.698|92.174|179.683|404.127|465.334|114.397|350.937||476.568|834.645|337.037|1.3815|47.4357|31.4578|0.8798|1.2199|36.5951|1.516||0.4196|1.4865|3.4669|0.9408|110.833|52.847|41.976|2.6039|5|4|1.0033|1.4012||12.281||0.79|12.2036|-5.109|12.2036|62.0206|1.7879|0.9377|5.109|22.2589|3.6895|17.47|599.842|0.22|151.286|54.736|38.869|13.043|9.72|-1.484|59.2|58.404|828.7021|73566.1333|-18.8374|62.09|75.46
russ2000_0628|SXI|202012|327.116|109.11|90.71|180.277|405.047|460.467|117.886|342.581||498.19|843.038|339.223|1.7184|62.3277|33.3597|1.0798|1.5846|54.0634|1.8954||0.4015|1.161|2.7343|0.9392|106.866|58.599|41.976|2.449|6|5|1.1284|1.1629||12.27||0.93|12.1811|-2.484|12.1811|66.4941|1.8321|1.0495|2.484|22.9089|3.4706|16.609|602.428|0.24|156.283|58.016|40.199|15.197|11.377|-1.601|77.52|76.7485|1035.2009|43927.1333|-2.3062|81.91|98.06
russ2000_0628|SXI|202103|350.794|118.04|90.868|169.028|379.966|463.685|131.941|331.744||482.653|841.491|347.749|1.9989|50.8096|33.7697|1.3079|1.8952|71.5956|2.3943||0.4146|0.9626|2.2612|0.8146|119.239|72.277|41.976|3.5852|5|7|0.2596|2.7489||12.253||0.11|12.0916|-8.612|12.0916|46.1513|1.7984|1.0552|8.612|26.6646|5.1049|24.359|619.17|0.24|172.216|62.7|41.689|4.027|1.427|-1.317|95.57|94.8806|1237.6712|67258.9|94.9612|94.82|99.64
russ2000_0628|SXI|202106|374.366|136.367|91.862|170.649|376.983|455.798|143.709|312.089||506.425|852.489|352.688|1.8382|33.0726|23.5565|1.2536|1.773|47.3232|2.2573|0.3737|0.3939|0.9904|3.065|0.8234|122.633|81.992|41.976|5.3258|6|7|0.559|5.1586||12.231|3900|1.14|12.0444|-4.995|12.0444|31.3903|1.8023|1.2424|4.995|26.8615|7.5188|36.473|656.22|0.24|176.435|65.808|42.305|20.433|13.949|-1.589|94.91|94.4489|1206.257|41588.0333|64.9175|92|99.24
russ2000_0628|SXI|202109|376.317|130.683|100.082|170.616|373.324|447.912|135.17|312.742||512.73|865.355|360.4|1.8493|29.5627|20.5878|1.3101|1.7769|32.4747|2.3202|0.395|0.3892|0.9706|3.1146|1.5185|117.708|84.603|41.976|6.124|5|8|0.8575|6.2433||12.149||1.3|12.0273|-9.5|12.0273|27.359|1.8376|1.3406|9.5|27.5328|8.5948|42.571|680.544|0.24|175.61|66.237|42.752|21.085|15.818|-1.72|98.91|98.6863|1258.5122|61302|67.0777|111.27|103.01
russ2000_0628|SXI|202112|397.379|147.155|102.223|167.061|366.612|447.12|138.01|309.11||523.45|877.158|360.234|1.95|29.9803|21.4803|1.4264|1.9004|31.7787|2.5445|0.2191|0.3814|0.8856|2.6282|0.4876|119.132|84.069|41.976|6.5551||8|0.7494|6.803||12.138||1.24|12.0362|-0.046|12.0362|25.6486|1.9295|1.3497|0.046|28.1876|9.1498|46.178|709.97|0.26|185.709|68.772|43.531|19.959|14.984|-1.526|110.66|110.66|1384.4309|63064.9333|42.7503|99.35|104.67