russ2000_1473|STRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1473|STRT|1|Strattec Security Corp Total Current Assets (Quarterly) (USD)|Strattec Security Corp Cash and Short Term Investments (Quarterly) (USD)|Strattec Security Corp Inventories (Quarterly) (USD)|Strattec Security Corp Net PP&E (Quarterly) (USD)|Strattec Security Corp Goodwill and Intangibles (Quarterly) (USD)|Strattec Security Corp Total Liabilities (Quarterly) (USD)|Strattec Security Corp Total Current Liabilities (Quarterly) (USD)|Strattec Security Corp Total Long Term Liabilities (Quarterly) (USD)|Strattec Security Corp Total Deposits (Quarterly) (USD)|Strattec Security Corp Book Value (Quarterly) (USD)|Strattec Security Corp Retained Earnings (Quarterly) (USD)|Strattec Security Corp Treasury Stock (Quarterly) (USD)|Strattec Security Corp EV to Revenues|Strattec Security Corp EV to Earnings|Strattec Security Corp EV to Free Cash Flow|Strattec Security Corp EV to Assets (Quarterly)|Strattec Security Corp PS Ratio|Strattec Security Corp PE Ratio|Strattec Security Corp Price to Book Value|Strattec Security Corp PEG Ratio|Strattec Security Corp Debt to Equity Ratio|Strattec Security Corp Dividend Yield|Strattec Security Corp Shareholder Yield (TTM)|Strattec Security Corp Percent of Shares Outstanding Short|Strattec Security Corp Total Receivables (Quarterly) (USD)|Strattec Security Corp Total Payables (Quarterly) (USD)|Strattec Security Corp Total Capital Stock (Quarterly) (USD)|Strattec Security Corp Return on Invested Capital|Strattec Security Corp Quality Ratio Score|Strattec Security Corp Momentum Score|Strattec Security Corp Beta (1Y)|Strattec Security Corp Sustainable Growth Rate (TTM)|Strattec Security Corp Institutional Investor Ownership Percentage|Strattec Security Corp Average Diluted Shares Outstanding (Quarterly)|Strattec Security Corp Total Employees (Annual)|Strattec Security Corp EPS Diluted (Quarterly) (USD)|Strattec Security Corp Shares Outstanding|Strattec Security Corp Repurchase of Capital Stock (Quarterly) (USD)|Strattec Security Corp Ordinary Shares Number (Quarterly)|Strattec Security Corp Payout Ratio|Strattec Security Corp Quick Ratio (Quarterly)|Strattec Security Corp Normalized Diluted EPS (Quarterly) (USD)|Strattec Security Corp Stock Buybacks (Quarterly) (USD)|Strattec Security Corp Effective Tax Rate (TTM)|Strattec Security Corp Return on Equity|Strattec Security Corp Net Income (TTM) (USD)|Strattec Security Corp Revenue (TTM) (USD)|Strattec Security Corp Dividend Per Share (Quarterly) (USD)|Strattec Security Corp Revenue (Quarterly) (USD)|Strattec Security Corp Gross Profit (Quarterly) (USD)|Strattec Security Corp SG&A Expense (Quarterly) (USD)|Strattec Security Corp Pre-Tax Income (Quarterly) (USD)|Strattec Security Corp Net Income (Quarterly) (USD)|Strattec Security Corp Net Interest Income (Quarterly) (USD)|Strattec Security Corp Price (USD)|Strattec Security Corp Total Return Price (USD)|Strattec Security Corp Enterprise Value (USD)|Strattec Security Corp 30-Day Average Daily Volume|Strattec Security Corp 1 Year Price Returns (Daily)||
russ2000_1473|STRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1473|STRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1473|STRT|5|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.2647058824|91.3168316832|91.3168316832|91.3168316832|0|91.3168316832|91.3168316832|91.3214285714|14.0531914894|91.32|14.0300157978|91.3168316832|14.0318664643|14.0261136713|14.063253012|14.0427350427|91.3168316832|4.63903462749|91.2978723404|20.2121212121|91.3168316832|91.3168316832|91.3214285714|91.3131313131|91.306122449|31.2902097902|30.4406779661|91.3131313131|0|91.3106796117|351.153846154|91.3106796117|53.1179775281|91.28|91.3168316832|91.32|91.3168316832|91.3106796117|91.28|91.306122449|91.3131313131|91.32|91.32|91.3137254902|91.3106796117|91.3168316832|91.3168316832|91.3168316832|91.3106796117|91.2978723404|30.1414790997|30.1414790997|14.063253012|14.0345864662|14.0327102804||
russ2000_1473|STRT|6|101|101|101|101|34|101|101|101|0|101|101|84|658|100|633|101|659|651|664|585|101|953|47|462|101|101|84|99|98|286|295|99|0|103|26|103|178|50|101|100|101|103|50|98|99|100|100|51|103|101|101|101|103|47|311|311|664|665|642||
russ2000_1473|STRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1473|STRT|199409||||||||||||||||||||||||||||||||||5.6522||0.23|5.785|||||0.23|||||||25.7||||1.3||||||||
russ2000_1473|STRT|199412||||||||||||||||||||||||||||||||||5.6522||0.23|5.785|||||0.23|||||||25.7||||1.3||12.75|10.2991|||||
russ2000_1473|STRT|199503|37.8|0.6|8.2|25.3||23.1|15|8.1||40|0.6|||||1.0219|||1.627||0|||0.6047|22|7.8||||||||5.7778||0.45|5.785||5.785||1.5067|0.3877|||||||30.2|8.6|4.1|4.4|2.6||11.25|9.0874|64.4812|85073.3333||11.625|12.625
russ2000_1473|STRT|199506|39.9|4.3|9.9|30||29.2|21|8.2||40.9|1.4||0.603|10.401||0.9496|0.6827|11.7788|1.6993||0|||0.1039|16.8|9.8||||||||7.5275|1700|0.13|5.785||5.785|0|1.0048|0.3644||||6.4|110.4||28.8|9|4.1|1.7|1.2||12.25|9.8952|67.3738|37320||12.375|14.5
russ2000_1473|STRT|199509|41|0.1|11.6|32||31.6|18.2|13.4||41.5|2||0.7274|15.3046||1.1934|0.815|14.0625|2.0509||0.1181|||0.1259|20.7|9.7||13.4328||||13.9706||6||0.1|5.785||5.785|0|1.1429|0.1|||13.9706|5.7|112.5||27.8|5.5|3.8|1|0.6||14.25|11.5107|79.5825|65976.6667||16.75|16.75
russ2000_1473|STRT|199512|43.7|0.3|13.5|33.8||33.7|20.4|13.3||44|4.9||0.9426|14.6279||1.3743|0.9706|19.2308|2.4046||0.1|||1.305|20.9|10.7||16.6192|1||-2.7449|17.5481||5.8||0.5|5.785||5.785|0|1.0392|0.4792||38.6555|17.5481|7.3|122.3||35.5|9.6|4|4.8|2.9||17.75|14.3379|104.5912|16120|31.3725|18|16.75
russ2000_1473|STRT|199603|46.6|0.1|15.9|35.1||35.1|20.7|14.4||46.7|7.5||0.8377|13.788||1.2305|0.8724|14.4068|2.1694||0.1135|||0.938|21.7|10.3||16.0299|1|7|-2.0608|17.1281||5.7778||0.45|5.785||5.785|0|1.0531|0.45||38.1356|17.1281|7.3|129.6||37.5|9.6|4.3|4.3|2.6||16.5|13.3282|99.5525|25193.3333|55.2941|19.25|19
russ2000_1473|STRT|199606|44.8|0.4|13.4|37.6||34.6|23.6|11||48.3|9.1||0.8603|13.4654|-19.563|1.2507|0.8899|15.572|2.2143|0.4719|0.029|||0.474|18.8|13||16.2174|1|8|-2.1258|17.3893||5.7293|1700|0.28|5.785||5.785|0|0.8136|0.28||38.8889|17.3893|7.7|139.6||38.8|8.3|4.5|2.5|1.6||17.75|14.3379|108.6069|38500|51.0638|16.75|13.75
russ2000_1473|STRT|199609|49.9|0.2|13.6|37.7||38.1|21|17.1||49.5|10.3||0.6132|10.9429|-16.5613|1.0368|0.6104|10.9962|1.7517|0.4045|0.1434|||0.0137|26|11.6||16.3967|1|4|0.3844|18.0435||5.7143||0.21|5.788||5.788|0|1.2476|0.2205||38.9706|18.0435|8.3|148||36.2|7.4|4.2|2|1.2||14.5|11.7127|85.6056|37276.6667|1.7544|15.625|16.25
russ2000_1473|STRT|199612|45.5|0.2|14|38.2||33.5|19.6|13.9||50.2|12.9||0.7256|13.6414|-50.4927|1.3038|0.6977|13.1295|2.0755|0.2146|0.0737|||0.0003|20.9|9.3||15.3492|1|3|0.4321|16.7574||5.7778||0.45|5.788|-1.9|5.788|0|1.0765|0.4393|1.9|38.4615|16.7574|8|150.4||37.9|9.9|4.4|4.2|2.6||18.25|14.7418|109.637|20440|2.8169|17.25|18
russ2000_1473|STRT|199703|46.6|0.4|13.2|39.5||33|22.2|10.8||53.1|15.8||0.6775|11.9208|45.9875|1.1492|0.6499|12.2302|1.9313|0.6822|0.0019|||0.3234|21.6|11.1||15.6368|1|5|0.1701|16.7474||5.8||0.5|5.671|0|5.671|0|0.991|0.5|0|37.594|16.7474|8.3|154.7||41.8|10.4|4.4|4.6|2.9||17.5|14.136|100.449|7236.6667|6.0606|16.75|18.25
russ2000_1473|STRT|199706|56|0.4|14.9|39.5||39.6|23.6|16||56.1|18.9||0.6854|12.3961|-63.9378|1.2694|0.6976|13.0208|2.2161|0.4361|0.0891|||0.002|29.7|12.4||17.8506|1|4|0.3196|19.0513||5.7312|2665|0.54|5.667|-0.2|5.667|0|1.2754|0.54|0|37.1795|19.0513|9.8|159||43.1|11.2|4.8|4.8|3.1||20.625|16.6603|117.3732|8593.3333|16.1972|19.75|23
russ2000_1473|STRT|199709|57.2|0.2|13.9|39.6||38|24.4|13.6||59.1|21.3||1.0002|14.6172|-83.6978|1.6559|0.9865|16.0294|2.6012|0.5762|0.0406|||0.034|31.4|14.1||19.2106|1|9|-0.5361|20.5224||5.8537||0.41|5.702||5.702|0|1.2951|0.41|-0.6|36.7816|20.5224|11|165.7||42.9|10.2|4.6|3.8|2.4||27.813|22.4665|150.5252|30033.3333|91.8138|27.25|25
russ2000_1473|STRT|199712|60|2.7|15.4|40.2||37.4|24.9|12.5||63|24.8||0.8135|12.2364|35.217|1.4381|0.8314|12.5|2.4603|0.2673|0.0159|||0.0004|30.1|14.7||20.0885|1|8|-0.2964|20.9591||5.7627||0.59|5.729||5.729|0|1.3173|0.5791|-0.4|36.5591|20.9591|11.8|177.5||49.7|11.7|4.7|5.4|3.4||25.5|20.5982|147.601|12323.3333|39.726|27.375|26.3125
russ2000_1473|STRT|199803|62.8|4.5|14.2|40||36.7|24.9|11.8||66.2|28.6||0.8256|11.9283|35.7409|1.4722|0.8436|12.6838|2.5235|0.2712|0|||0.5289|31.4|12.6||20.7516|1|8|-0.6293|21.3445||5.8462||0.65|5.708|-0.6|5.708|0|1.4418|0.6393|0.6|36.8159|21.3445|12.7|183.1||47.4|12.4|4.7|6.1|3.8||27.3281|22.0749|157.2798|12786.6667|56.1607|31|32
russ2000_1473|STRT|199806|68.1|14.8|15|39.9||37.6|25.1|12.5||70.4|32.4||0.9262|11.7661|45.8362|1.4599|0.9659|13.9269|2.5867|0.2674|0|||1.5537|25.3|12.5||20.7302|1|9|-0.7849|21.2834||5.8419|2680|0.65|5.725|0|5.725|0|1.5976|0.6283|-0.4|37.0892|21.2834|13.4|186.8||46.8|12.4|4.8|6|3.8||30.125|24.3341|166.74|20653.3333|46.0606|28|27.75
russ2000_1473|STRT|199809|68.4|10.6|15|39.2||37.5|24.6|12.9||70.1|35.2||0.7478|10.208|7.5509|1.3092|0.8421|11.7391|2.1132|0.3326|0|||1.6476|29.1|13.3||20.7706|1|8|-0.1064|20.9854||5.8333||0.48|5.61||5.61|0|1.6138|0.448|-0.1|37.2727|20.9854|13.8|184.3||40.4|10.6|4.7|4.5|2.8||27|21.8098|133.9694|9713.3333|-2.9231|25.625|28.1875
russ2000_1473|STRT|199812|76.6|17.5|15.7|40.2||41.6|28.4|13.2||75.1|39.9||0.8|10.0185|8.0898|1.2963|0.9251|11.583|2.4409|0.4296|0|||1.9765|29.9|15.7||21.8334|1|8|0.0002|21.8968||5.8025||0.81|5.626|-3.2|5.626|0|1.669|0.7993|2.9|37.6033|21.8968|15.1|189.1||54.5|14.1|5|7.6|4.7||30|24.2331|160.505|10080|17.6471|32.125|31.5
russ2000_1473|STRT|199903|80.9|21.1|16.1|40.4||41.5|27.8|13.7||79.8|44.4||0.7479|8.7273|7.5633|1.1368|0.8711|10.9073|2.2755|0.4046|0|||0.0073|34.7|14.8||21.8473|1|9|0.0639|21.8473||5.8442||0.77|5.653|-0.2|5.653|0|2.0072|0.7379|-0.5|37.5494|21.8473|15.8|192.92||51.22|13.92|5.1|7.2|4.5||28.125|22.7186|153.3898|7646.6667|2.916|28.1875|30.625
russ2000_1473|STRT|199906|87.3|28.6|13.8|40.9||45.9|32.4|13.5||82.3|49.5|9.1|0.843|9.313|8.8865|1.2422|0.9822|11.9926|2.382|0.5051|0|||1.0972|36.1|17.4|0.1|22.637|2|6|0.1417|22.637||5.7992|2870|0.88|5.566|-3|5.566|0|1.9969|0.9754|2.9|38.0435|22.637|17.1|202.609||56.489|15.289|5.4|8.3|5.1||33.75|27.2623|168.9821|10230|12.0332|35.9375|35
russ2000_1473|STRT|199909|82.2|25.9|15.7|40.9||41|27.8|13.2||82.1|53.2|13.8|0.7992|9.17|8.4774|1.3409|1.0053|11.9048|2.3893|0.4278|0|||1.1435|31.5|15|0.1|23.1125|2|7|0.029|23.1125||5.6923||0.65|5.456||5.456|0|2.0647|0.6607|-0.7|38.3562|23.1125|18|211.909||49.7|12.5|4.9|6.1|3.7||35|28.272|168.0428|16126.6667|29.6296|33.625|34.375
russ2000_1473|STRT|199912|66.5|10.5|16.3|41.3||47.1|33.4|13.7||60.7|58.1|40.6|0.585|7.7872|5.766|1.3147|0.8701|10.2492|1.9114|0.3283|0|||1.1732|30.1|21.4|0.1|23.9474|2|8|-0.3817|23.9474||5.1579||0.95|4.702|-31.6|4.702|0|1.2156|0.95|31|38.7205|23.9474|18.2|214.109||56.7|14.6|4.9|8.1|4.9||32.375|26.1516|131.0226|24450|7.9167|34|33.25
russ2000_1473|STRT|200003|66.1|9.229|14.906|41.087||46.549|32.883|13.666||60.638|62.493|45.64|0.6956|8.1731|5.7948|1.3794|0.8905|10.4327|2.6241|0.4094|0|||0|32.027|19.635|0.06|24.7443|2|6|-0.2299|24.7443||4.808||0.91|4.5696|-4.994|4.5696|0|1.2546|0.9215|4.593|39.0827|24.7443|18.09|217.428||54.539|13.936|4.847|7.196|4.39||34.375|27.7671|148.7802|18316.6667|22.2222|34.875|34.5
russ2000_1473|STRT|200006|66.601|13.915|14.342|42.381||48.532|34.101|14.431||60.45|67.964|53.26|0.6537|7.0849|5.4646|1.2001|0.8173|9.7714|2.4915|0.3894|0|||0.0007|28.731|19.694|0.061|26.6633|2|7|-0.3238|26.6633||4.6312|2940|1.15|4.4526|-7.636|4.4526|0|1.2506|1.1115|6.466|39.203|26.6633|18.461|224.824||63.885|15.998|5.624|8.969|5.471||32.5|26.2526|141.8534|25646.6667|-3.7037|35|34.625
russ2000_1473|STRT|200009|67.41|13.847|17.846|41.953||44.42|29.666|14.754||64.943|71.845|2.036|0.5925|7.2326|4.997|1.2329|0.7445|9.0164|2.4336|0.3682|0|||0.0042|29.174|18.311|0.061|28.3459|2|4|-0.1886|28.3459||4.5659||0.85|4.4715||4.4715|0|1.4502|0.8752|-0.302|39.0306|28.3459|18.642|227.545||52.421|13.242|5.033|6.311|3.881||33.25|26.8584|133.199|4763.3333|-5.1693|33.5|32.75
russ2000_1473|STRT|200012|59.412|9.882|18.663|43.352||37.376|22.357|15.019||65.388|75.274|56.231|0.5385|7.3407|4.9238|1.2266|0.6421|7.9016|2.1|0.3277|0|||0.0049|22.453|13.492|0.061|27.5071|2|5|0.0381|27.5071||4.5118||0.76|4.3848|-2.996|4.3848|0|1.4463|0.7585|2.899|38.6881|27.5071|17.171|220.833||49.988|11.961|4.657|5.53|3.429||31|25.0409|122.5338|5456.6667|-2.7451|32.25|33.0938
russ2000_1473|STRT|200103|55.533|7.978|12.183|42.839||40.917|25.473|15.444||57.455|77.885|67.537|0.5708|7.7554|9.681|1.2135|0.6498|8.4469|2.0788|0.6536|0|||0.0027|27.225|14.117|0.062|24.9163|2|6|0.0136|24.9163||4.0662||0.6|4.011|-11.316|4.011|0|1.382|0.6346|10.813|38.4861|24.9163|15.392|214.473||48.179|11.51|5.182|4.212|2.611||31.75|25.6467|126.0468|20453.3333|-5.4004|32|34
russ2000_1473|STRT|200106|59.667|15.298|8.605|41.851||41.638|26.493|15.145||60.01|80.99|68.838|0.6211|9.6102|7.1544|1.2315|0.7194|10.3333|2.4572||0|||0|27.189|14.178|0.062|21.1292|2|5|0.1495|21.1292||5.4041|2760|0.75|4.0461|-1.308|4.0461|0|1.6037|0.7638|0.982|36.9994|21.1292|13.026|202.973||52.385|3.525|4.804|4.623|3.105||34.72|28.0458|133.2005|3470|4.8151|35.989|35.15
russ2000_1473|STRT|200109|69.67|24.317|12.359|40.57||45.871|30.188|15.683||64.499|84.644|70.834|0.5479|7.3693|7.0888|0.8546|0.7048|10.4223|2.108||0|||0.0028|25.225|18.276|0.063|20.4918|2|6|0.5428|20.4918||4.1523||0.88|4.1079|-2.004|4.1079|0|1.6411|0.8298|-0.654|36.5286|20.4918|12.799|200.007||49.455|10.082|4.768|5.8|3.654||28.88|23.3284|111.2024|5366.6667|-12.4848|32|33.62
russ2000_1473|STRT|200112|69.837|28.481|10.508|39.936||41.694|25.6|16.094||68.209|87.879|71.276|0.5849|9.2431|3.9607|1.0601|0.7861|11.711|2.1257||0|||0.0043|22.288|14.516|0.063|19.9724|2|6|0.7034|19.9724||4.1474||0.78|4.1132|-0.448|4.1132|0|1.9832|0.8162|-0.236|36.2418|19.9724|12.605|199.197||49.178|10.106|4.874|5.135|3.235||35.25|28.4739|116.5093|3683.3333|13.7097|36.97|42.868
russ2000_1473|STRT|200203|79.022|32.434|10.128|39.362||45.206|30.239|14.967||73.308|91.909|71.267|0.7974|11.473|5.3999|1.3576|1.0157|15.1302|2.7463|54.0392|0|||0.1104|26.745|15.027|0.064|21.6767|2|8|0.838|21.6767||4.1979||0.96|4.1434|0|4.1434|0|1.957|0.9813|-0.81|36.1239|21.6767|14.024|202.705||51.687|11.374|4.954|6.397|4.03||46.66|37.6906|158.8424|3710|47.8337|53|52.15
russ2000_1473|STRT|200206|82.247|34.956|8.242|38.531||46.973|31.525|15.448||74.667|96.594|78.977|1.0587|12.4073|9.0738|1.5916|1.3163|17.6914|3.4054|60.0712|0|||0.0228|27.86|15.291|0.065|22.9004|2|9|0.6817|22.9004||4.2373|2415|1.11|4.1316|-7.713|4.1316|0|1.9926|1.109|3.683|36.9994|22.9004|15.604|207.286||56.966|12.354|5.048|7.436|4.685||55.32|44.6859|214.5955|14120|59.6537|42.02|46.65
russ2000_1473|STRT|200209|71.491|17.164|10.96|37.307||46.99|31.114|15.876||62.646|100.775|95.109|0.8335|10.8144|7.7449|1.5911|1.0707|14.2225|2.75|0.5405|0|||0.2934|32.682|15.923|0.065|23.492|2|9|0.451|23.492||3.946||1.06|3.7556|-16.136|3.7556|0|1.602|1.0924|16.136|37.0006|23.492|16.131|205.737||47.906|11.353|4.611|6.637|4.181||51.02|41.2125|172.7666|7740|76.662|49.5|48.461
russ2000_1473|STRT|200212|70.999|23.703|10.841|35.827||40.922|24.682|16.24||66.649|104.811|95.106|0.7991|9.2343|13.3808|1.4535|0.9709|12.3632|2.9213|0.405|0|||0.1866|25.734|11.599|0.065|24.5051|2|9|0.0086|24.5051||3.832||1.05|3.7559|0|3.7559|0|2.003|1.0574|-0.022|37.0019|24.5051|16.932|205.239||48.68|10.938|4.571|6.407|4.036||47.94|38.7245|164.3962|4804.5333|36|47.12|48.8
russ2000_1473|STRT|200303|77.215|27.442|11.067|35.042||43.512|31.887|11.625||70.361|109.058|96.722|0.689|8.046|9.5063|1.2117|0.8682|10.5167|2.6486|0.2893|0|||0.2744|28.23|16.279|0.065|24.6655|2|8|-0.2012|24.6655||3.822||1.11|3.7596|-1.62|3.7596|0|1.7459|1.1065|0.727|36.9985|24.6655|17.149|203.478||49.926|11.671|5.043|6.74|4.247||44|35.5419|141.4064|3519.3333|-5.7008|49.81|53.32
russ2000_1473|STRT|200306|81.086|29.902|7.884|33.894||48.999|29.809|19.19||69.095|112.948|100.858|0.8639|10.3974|12.2923|1.4399|1.0419|12.5472|2.7342|0.4148|0|||0.1885|31.173|13.99|0.066|23.8106|2|6|0.4514|23.8106||3.819|2245|1.02|3.7583|-4.141|3.7583|0|2.0489|1.0083|1.4|37.0007|23.8106|16.354|196.827||50.315|11.397|5.388|6.175|3.89||53.2|42.9734|170.0396|5776.6667|-3.8322|53.51|51.9
russ2000_1473|STRT|200309|78.561|26.359|9.231|32.851||42.23|27.426|14.804||72.356|116.53|101.275|0.872|9.6615|12.4068|1.3284|1.0501|12.6462|2.468|2.1466|0|||0.2955|31.006|15.578|0.066|23.0939|2|5|0.5367|23.0939||3.818||0.94|3.7595|-0.421|3.7595|0|2.0916|0.9233|0.276|37.1133|23.0939|15.755|193.341||44.42|10.458|4.918|5.731|3.582||47.5|38.3691|171.6234|4448.8667|-6.8993|53|59.5
russ2000_1473|STRT|200312|85.756|36.332|10.09|32.797||44.797|29.546|15.251||77.108|121.149|102.345|1.0626|11.8305|16.8095|1.5856|1.2158|14.9248|3.0536|2.6559|0|||0.2558|28.688|17.551|0.067|22.9744|2|5|1.4173|22.9744||3.824||1.21|3.7698|-1.071|3.7698|0|2.2006|1.1799|0.033|37.2508|22.9744|16.338|194.675||50.014|12.102|4.983|7.391|4.619||60.91|49.2013|205.446|5215.4|27.0547|63|63.22
russ2000_1473|STRT|200403|94.414|43.384|8.868|31.462||45.673|29.812|15.861||83.539|125.596|104.463|1.0331|12.0052|12.9435|1.5366|1.2363|14.9556|3.139|6.187|0|||0.5822|31.827|15.433|0.067|22.2011|2|3|1.5396|22.2011||3.873||1.15|3.8207|-2.122|3.8207|0|2.5228|1.1579|-1.199|37.3845|22.2011|16.538|194.015||49.266|12.184|5.132|7.115|4.447||63.32|51.1481|204.9729|3969.7333|43.9091|64|58.14
russ2000_1473|STRT|200406|104.426|54.231|8.361|31.428||47.338|35.284|12.054||89.852|130.23|105.476|1.1149|12.0202|13.1155|1.5142|1.343|15.6181|3.1004|2.317|0|||0.9646|30.931|18.787|0.068|22.0462|2|3|1.3351|22.0462||3.882|2000|1.19|3.8282|-1.019|3.8282|0|2.4136|1.1699|0.29|37.4995|22.0462|17.282|195.646||51.946|12.769|5.617|7.414|4.634||68.43|55.2758|214.3986|5085.7|28.6278|64|62.19
russ2000_1473|STRT|200409|97.131|45.293|11.122|30.242||38.329|30.848|7.481||90.444|133.854|110.94|0.9351|11.017|7.9622|1.4821|1.2302|14.1915|2.6396|2.3619|0|||1.0885|31.844|17.558|0.068|20.9582|2|6|1.3872|20.9582||3.855||0.94|3.793|-5.467|3.793|0|2.5006|0.946|3.419|37.3975|20.9582|17.324|195.817||44.591|10.773|5.166|5.753|3.624||62.26|50.2918|189.8357|7933.5|31.0737|62.91|63
russ2000_1473|STRT|200412|98.609|50.163|11.098|29.7||35.135|29.53|5.605||95.55|138.281|111.724|0.9958|10.9955|8.9549|1.4414|1.2483|13.9911|2.6567|1.5711|0|||0.5881|27.693|16.583|0.068|19.6246|2|4|0.8766|19.6246||3.84||1.15|3.8093|-0.787|3.8093|0|2.6365|1.1178|-0.297|37.2661|19.6246|17.132|194.239||48.436|11.446|4.848|7.027|4.427||62.62|50.5826|194.0072|2919.9667|2.8074|57.9|55.67
russ2000_1473|STRT|200503|101.852|51.357|11.759|29.327||35.9|30.261|5.639||97.233|142.012|114.293|0.769|9.2172|9.4504|1.1365|1.0489|11.9928|2.0882|3.3976|0|||1.3163|28.793|16.409|0.069|17.9756|2|3|1.087|17.9756||3.815||0.98|3.7825|-2.572|3.7825|0|2.6486|0.9886|2.269|36.5148|17.9756|16.416|191.075||46.102|10.21|4.822|5.664|3.731||53.58|43.2804|152.2175|7163.4|-15.3822|51.72|50.63
russ2000_1473|STRT|200506|104.687|56.95|11.654|29.592||46.339|30.068|16.271||91.751|145.268|116.463|0.763|9.7689|11.0087|1.0638|1.0496|12.5587|2.0275||0|||1.9903|26.053|17.218|0.069|16.1758|2|3|0.756|16.1758||3.759|1935|0.87|3.7432|8.826|3.7432|0|2.7605|0.8338|-8.957|36.0003|16.1758|15.038|190.314||51.185|10.347|5.932|5.053|3.256||54.46|43.9912|151.0068|6955.6667|-20.415|63.97|51.72
russ2000_1473|STRT|200509|98.537|47.771|11.548|29.344||38.151|27.326|10.825||93.638|147.008|117.656|0.7148|11.1263|13.7556|1.1105|1.0336|13.4188|2.1035||0|||1.8896|29.68|17.066|0.069|14.0349|2|2|1.8768|14.0349||3.754||0.46|3.744|-1.196|3.744|0|2.8343|0.4498|0.136|32.7574|14.0349|13.154|190.516||44.793|9.774|8.485|1.818|1.74||51.85|41.8829|141.064|3432.9|-16.7202|47.42|48.55
russ2000_1473|STRT|200512|99.337|55.168|12.337|29.648||36.267|24.796|11.471||96.724|149.664|117.653|0.5835|8.4488|16.7966|0.7232|0.8449|12.3179|1.6973||0|||2.1037|20.588|14.742|0.069|11.9847|2|3|2.4188|11.9847||3.748||0.71|3.7442|0|3.7442|0|3.0552|0.6865|-0.02|30.0841|11.9847|11.383|185.358||43.278|8.542|5.494|3.746|2.656||40.42|32.6501|111.7983|3688.3667|-35.8413|42.19|40.46
russ2000_1473|STRT|200603|106.885|62.264|8.712|28.646||40.356|28.46|11.896||99.2|153.78|119.446|0.4629|6.4357|8.9129|0.5427|0.7656|12.3576|1.4574||0|||2.6542|24.156|16.981|0.069|12.2956|2|2|3.0725|12.2956||3.725||1.1|3.7007|-1.797|3.7007|0|3.0365|1.0286|1.8|30.482|12.2956|11.768|185.831||46.575|9.122|3.889|6.311|4.116||37.29|30.1218|84.5655|5746.8333|-30.4031|37.81|42.5
russ2000_1473|STRT|200606|113.771|65.712|9.337|27.764||44.017|33.507|10.51||110.275|157.745|121.756|0.4482|9.254|6.7697|0.7483|0.7929|14.051|1.4672||0|||5.5517|28.254|17.701|0.069|12.6905|2|2|1.6673|12.6905||3.654|1900|1.08|3.6373|-2.313|3.6373|0|2.8044|0.9959|2.305|26.0841|12.6905|12.477|181.197||46.551|9.608|5.821|5.005|3.965||49.81|40.2351|101.0109|25974.9333|-8.5384|39.8|40.05
russ2000_1473|STRT|200609|103.211|64.417|8.309|26.946||33.254|24.321|8.933||108.093|158.486|125.078|0.4022|6.2576|5.1934|0.5081|0.7866|11.2209|1.2567||0|||0.5193|19.815|13.236|0.069|11.2988|1|2|-0.246|11.2988||3.6||0.21|3.5526|-3.326|3.5526|0|3.4633|0.2051|3.317|29.314|11.2988|11.478|174.454||38.05|5.282|5.056|1.176|0.741||38.35|30.978|70.2661|5803.5|-25.7359|38.65|43.3185
russ2000_1473|STRT|200612|103.318|66.285|8.14|26.584||33.469|24.611|8.858||108.966|159.58|125.67|0.5736|9.9318|4.1574|0.6914|0.9771|15.1258|1.5217||0|||0.6379|18.292|13.551|0.069|9.4752|1|3|-1.4251|9.4752||3.542||0.31|3.5358|-0.596|3.5358|0|3.4366|0.2792|0.588|27.6521|9.4752|9.916|169.089||37.913|5.04|4.852|1.214|1.094||46.6|37.6421|102.1644|3417.5667|10.8205|46.66|46.16
russ2000_1473|STRT|200703|107.253|62.619|8.66|26.177||37.395|28.541|8.854||112.027|162.494|125.667|0.5228|10.6073|4.3529|0.6176|0.9393|15.937|1.4196||0|||0.6136|25.354|17.255|0.069|8.0863|1|6|-1.1617|8.0901||3.541||0.82|3.5383|0|3.5383|0|3.0823|0.7593|-0.082|27.5042|8.0901|8.714|168.161||45.647|8.354|4.974|4.625|2.914||43.75|35.34|85.8605|6589.9667|18.7246|47.35|47.61
russ2000_1473|STRT|200706|112.564|65.491|7.166|26.526||44.912|31.481|13.431||102.96|165.928|126.818|0.6528|12.2663|14.7537|0.6762|1.0369|19.0124|1.5366||0|||0.4054|26.89|16.575|0.069|7.533|1|5|1.3466|7.5444||3.537|2150|0.97|3.5191|-1.153|3.5191|0|2.9345|0.9108|1.014|23.5662|7.5444|8.183|167.707||46.097|7.818|5.307|3.691|3.434||46.97|37.941|100.4282|3646.5|5.6218|50.56|47.79
russ2000_1473|STRT|200709|109.784|60.823|9.532|26.503||45.004|31.401|13.603||101.533|164.259|126.815|0.5977|10.6683|24.0268|0.7137|0.9948|19.9437|1.6041||0|||0.2919|25.641|14.38|0.069|9.2113|1|8|0.1825|5.4453||3.525||0.69|3.5193||3.5193|41.0709|2.7535|0.6354|-0.007|26.4159|9.2404|9.861|172.396|0.15|42.739|8.394|5.793|3.871|2.419||46.93|38.8394|97.2125|4740.9667|22.5326|48.56|44.14
russ2000_1473|STRT|200712|104.366|60.242|10.726|27.479||42.212|28.573|13.639||101.462|165.053|127.96|0.5337|8.4525|33.6841|0.5904|0.8857|15.7706|1.4967|2.1684|0|||0.2001|20.09|12.524|0.069|9.5295|2|6|0.6846|5.7017||3.512||0.38|3.4939|-1.146|3.4939|40.446|2.8115|0.3518|1.14|29.4208|9.574|10.09|174.391|0.15|39.908|6.906|5.838|2.109|1.323||41.43|34.4026|94.8882|3080.8|-11.0944|37.59|37.82
russ2000_1473|STRT|200803|104.756|59.13|10.044|29.849||46.29|32.61|13.68||100.609|164.975|129.143|0.4087|11.5738|-64.9645|0.5972|0.7572|13.3951|1.2886|2.2079|0|||0.403|20.892|16.121|0.069|7.3027|1|5|0.8555|2.905||3.482||0.13|3.4633|-1.188|3.4633|60.4697|2.4539|0.1411|1.18|26.2863|7.3488|7.622|167.172|0.15|38.428|6.267|6.109|0.669|0.446||42.31|35.2683|74.3843|4833.1|-3.2914|36.92|37.51
russ2000_1473|STRT|200806|103.266|51.501|10.269|30.336||45.328|32.939|12.389||95.432|163.889|129.916|0.4086|21.4154|23.3668|0.4937|0.7685|16.8479|1.2585||0|||0.3719|25.333|15.974|0.069|3.2284|1|5|0.1999|-1.8586||3.458|2000|-0.26|3.4432|-0.775|3.4432|157.1166|2.3326|-0.2265|0.767|27.2707|3.254|3.267|159.642|0.15|38.567|3.984|6.222|-2.157|-0.921||35|29.2896|68.3012|2629.3333|-25.4844|32.98|28.35
russ2000_1473|STRT|200809|92.705|41.058|10.625|33.92||44.768|32.556|12.212||88.947|163.43|135.625|0.2607|53.5514|-5.8007|0.3447|0.6168|29.9787|0.9659||0|2.2222|12.4566|0.4527|21.899|15.126|0.069|0.8812|1|3|0.1469|-0.7541||3.34||0.01|3.2705|-5.714|3.2705|184.7926|1.9338|-0.0334|5.714|-66.2461|0.8894|0.868|151.634|0.15|34.731|5.424|5.952|0.013|0.02|0.318|26.42|22.2281|41.626|4017.4|-43.7034|21.46|18
russ2000_1473|STRT|200812|83.768|31.878|14.793|36.202|1.019|46.084|33.891|12.193||84.597|161.703|136.117|0.1613|-14.165|-1.3424|0.1773|0.3828||0.6338||0|3.6474|18.8674|0.6536|17.784|14.638|0.069|-1.7389|1|4|0.5149|-3.9614||3.267||-0.37|3.2596|-0.5|3.2596|-125.2263|1.4653|-0.4808|0.5|59.9727|-1.7588|-1.657|145.525|0.15|33.799|2.911|6.669|-2.917|-1.202|0.284|16.45|13.9795|23.4714|2565.6667|-60.2945|9.9|10.005
russ2000_1473|STRT|200903|74.155|22.598|11.513|36.535|0.889|40.728|28.411|12.317||81.25|158.872|136.103|0.0079|-1.2011|-0.0654|0.048|0.2234||0.3699||0|6.25|32.862|0.6781|21.174|10.694|0.069|-5.391|1|3|0.1933|-7.719||3.262||-0.87|3.2611|0|3.2611|-41.3198|1.5407|-0.8896|0|47.2609|-5.4621|-4.925|136.445|0|29.348|2.063|7.175|-5.417|-2.822|0.091|8.34|7.0875|1.1432|8352.3|-80.2883|13.1|13.5
russ2000_1473|STRT|200906|72.558|22.764|16.589|36.936||55.632|30.848|24.784||71.418|159.285|136.089|0.1619|-4.3475|-0.8357|0.2076|0.3248||0.5338||0.0452|4.3478|16.7191|2.2086|17.235|11.369|0.069|-7.0998|1|2|1.44|-9.0515||3.266|1655|-0.65|3.262|0|3.262|-24.6815|1.2966|-0.6299|0|37.954|-7.2597|-6.122|126.097|0|28.219|2.842|5.684|-2.803|-2.118|-0.126|13.8|11.7275|22.0906|11706.1667|-60.5714|14.5|14.75
russ2000_1473|STRT|200909|79.591|22.23|15.157|36.716||61.572|37.527|24.045||72.166|160.228|136.077|0.216|-4.7444|-1.4094|0.1829|0.3633||0.6391||0|4.3011|17.865|0.0898|28.425|17.555|0.069|-6.3706|2|3|1.4736|-7.7677||3.271||0.29|3.2717||3.2717|-19.0421|1.3498|0.154||37.3771|-6.5252|-5.199|132.547|0|41.181|6.798|6.199|1.27|0.943|-0.033|13.99|11.889|27.2402|11307.4667|-47.0477|14|14.7
russ2000_1473|STRT|200912|82.99|22.016|16.435|36.672||61.974|38.489|23.485||73.622|161.072|136.064|0.2722|-12.5767|-2.3629|0.29|0.4308||0.7925|-0.2246|0|0|10.2641|0.2201|26.45|18.727|0.069|-4.0144|2|2|1.6743|-4.7526||3.272|1655|0.26|3.2725||3.2725|-15.4773|1.2592|0.0562||28.59|-4.1156|-3.153|151.288|0|52.54|7.653|7.455|1.567|0.844|-0.04|18.5|15.7217|36.0843|4633.8667|12.462|20.05|18.45
russ2000_1473|STRT|201003|86.216|15.198|16.836|37.013||63.95|41.68|22.27||74.927|161.854|136.055|0.3141|117.1341|-8.912|0.3758|0.4514|165.9286|0.9291|-0.2108|0|0|9.3433|0.9405|33.122|20.972|0.069|0.5879|3|7|1.884|0.6026||3.284||0.24|3.273||3.273|0|1.1593|0.2363||62.6506|0.6026|0.45|174.823|0|52.883|8.861|7.62|1.377|0.781|-0.04|20.32|17.2683|47.5187|5233.3|143.6451|27.02|22.05
russ2000_1473|STRT|201006|90.008|21.867|17.086|37.051||69.213|46.231|22.982||74.126|162.706|136.047|0.3352|15.2574|-20.0006|0.36|0.4142|154.6429|0.9663||0|0|8.5829|0.4467|36.084|24.192|0.069|4.5499|4|8|0.908|4.6702||3.295|2280|0.26|3.276||3.276|0|1.2535|0.3661||29.7129|4.6702|3.421|207.964|0|61.36|9.73|8.665|1.393|0.853|-0.026|22.1|18.781|58.6018|4374.7333|60.1449|20.83|20.11
russ2000_1473|STRT|201009|88.883|17.322|19.398|37.28||70.65|47.848|22.802||71.88|160.141|136.037|0.2892|17.7576|19.0234|0.4787|0.3858|22.1333|1.084||0.0348|0|7.755|0.3156|36.064|22|0.069|5.1733|3|9|1.2179|5.3119||3.299||0.43|3.2852||3.2852|0|1.1157|0.3884||30.7314|5.3119|3.896|226.632|0|59.849|10.153|8.165|2.581|1.418|-0.028|24.96|21.2115|60.152|6599.3667|78.4132|29.51|34.18
russ2000_1473|STRT|201012|88.421|17.811|22.415|37.539||68.808|45.94|22.868||73.665|161.385|136.029|0.4038|22.468|-288.6745|0.6662|0.4606|27.0756|1.4514||0.0305|0|8.8531|0.0734|33.397|23.082|0.069|5.6317|4|10|1.0737|0.4209||3.329||0.37|3.2857||3.2857|92.789|1.1147|0.3556||23.3836|5.8375|4.299|235.304|0|61.212|9.973|8.318|2.073|1.247|-0.02|33.37|29.4619|91.5098|6839.8333|80.3784|32.2|33.5
russ2000_1473|STRT|201103|92.929|12.68|23.431|38.315||73.015|51.779|21.236||74.474|161.44|136.022|0.4128|28.2324|-86.7998|0.6694|0.4705|24.8385|1.4957|0.0403|0|0|9.2049|0.0423|42.528|28.809|0.069|4.645|3|9|1.2616|-0.5636||3.339||0.02|3.2861||3.2861|111.6429|1.0662|0.099||23.6846|4.8405|3.573|248.071|0|65.65|9.119|7.953|1.004|0.055|-0.002|33.58|29.6473|97.1289|1497.8|65.2559|28.71|23.92
russ2000_1473|STRT|201106|94.402|17.25|22.135|40.636||58.024|50.988|7.036||86.215|164.138|136.009|0.2327|10.3422|100.571|0.3784|0.2733|19.9074|0.9023|0.0316|0|0|14.6285|0.0612|39.649|24.701|0.069|6.8007|4|5|1.3922|1.8785||3.326|2556|0.81|3.2895||3.2895|73.625|1.1159|0.8263||25.074|7.1222|5.418|260.933|0|74.222|12.918|9.007|4.472|2.698|-0.006|21.13|18.6554|57.7277|1904.7667|-4.3891|25.55|26.26
russ2000_1473|STRT|201109|93.852|13.188|24.312|40.781||59.038|51.239|7.799||84.483|165.086|136|0.2429|13.8943|-54.64|0.4959|0.292|14.0675|0.8906|0.2366|0.0172|0.4098|12.7401|0.0295|41.232|24.906|0.069|6.3955|4|6|0.398|1.226||3.326||0.39|3.2994||3.2994|81.8629|1.0621|0.6145||20.9286|6.7594|5.282|267.461|0.1|66.377|11.504|8.208|2.294|1.282|-0.014|24.09|21.3553|63.3824|1652.0333|-3.4856|22.9|20.25
russ2000_1473|STRT|201112|89.491|14.763|23.305|42.265||53.498|47.075|6.423||86.247|166.299|135.989|0.2217|10.2588|-73.6694|0.3951|0.2512|12.6918|0.7881|0.4169|0.0116|0.9852|10.8987|0.0122|34.907|21.139|0.069|6.5067|4|3|-0.1798|6.0642||3.329||0.47|3.3026||3.3026|12.0007|1.0551|0.3834||26.372|6.8912|5.583|272.135|0.1|65.886|11.24|7.979|3.564|1.548|-0.008|19.95|17.7662|59.3039|4896.3667|-40.9239|21|22.84
russ2000_1473|STRT|201203|97.68|15.664|23.059|44.425||58.747|53.248|5.499||90.235|168.69|135.98|0.2574|8.3402|-69.2917|0.4436|0.2912|14.0828|0.9114|0.4536|0.0111|1.3043|9.6463|0.032|41.591|24.373|0.069|9.2127|4|3|0.1303|8.5971||3.333||0.82|3.3032||3.3032|12.1851|1.0753|0.6847||25.448|9.79|8.256|277.093|0.1|70.608|13.052|8.72|4.85|2.728|-0.004|23.4|20.9276|70.0539|2912.5333|-30.2118|21.89|20.12
russ2000_1473|STRT|201206|101.291|17.487|21.236|46.33|0.536|78.64|56.973|21.667||80.552|171.59|135.971|0.2204|6.6938|11.8754|0.3545|0.2527|8.4498|0.7702|0.0651|0|1.9011|10.8422|0.0888|44.496|27.083|0.069|9.6037|5|6|0.2804|8.7111||3.333|2507|0.97|3.3038||3.3038|15.2508|1.0879|0.9351||22.655|10.2786|8.793|279.234|0.1|76.363|14.467|9.013|5.134|3.235|0.014|21.04|18.817|61.0753|3136.8333|-1.8199|22.51|21.9
russ2000_1473|STRT|201209|103.86|16.274|25.482|47.614||80.004|57.761|22.243||83.69|173.924|135.961|0.2182|6.0941|16.5431|0.3648|0.2527|7.9962|0.8885|0.1283|0.0179|1.8824|10.279|0.1316|45.051|26.253|0.069|11.0831|4|4|0.6165|10.3938||3.34||0.78|3.3145||3.3145|13.1814|1.0617|0.8048||24.9268|11.9718|10.181|283.664|0.1|70.807|13.713|9.12|4.561|2.67|-0.002|21.25|19.0949|60.9282|2424|-0.2347|22.71|22.89
russ2000_1473|STRT|201212|102.009|18.569|26.536|48.285||76.611|55.456|21.155||85.482|175.304|135.955|0.2603|6.9063|11.5833|0.4509|0.2916|8.1612|0.9826|0.0869|0.0263|1.6123|9.3927|0.139|40.709|22.483|0.069|11.8963|5|7|0.9949|11.3419||3.353||0.7|3.3186||3.3186|12.3243|1.0689|0.6634||23.4466|12.9362|11.027|290.021|0.1|72.243|12.307|8.481|3.914|2.394|0|25.81|23.4887|73.8437|4072.5333|29.3734|26.9|28.42
russ2000_1473|STRT|201303|105.188|16.255|25.838|49.227||70.341|52.634|17.707||91.761|176.398|135.944|0.2778|9.2659|14.5171|0.5146|0.3125|8.2997|1.0536|1.2437|0.0163|1.4738|8.5618|0.2817|49.969|26.964|0.07|9.9654|4|8|0.7295|8.9248||3.389||0.32|3.3335||3.3335|17.9602|1.2582|0.9478||24.0259|10.8786|9.393|294.071|0|74.658|13.221|8.025|1.995|1.094|-0.007|28.43|25.873|80.5698|7055.5667|23.6087|36.47|38.05
russ2000_1473|STRT|201306|106.499|20.307|24.312|51.415|0.437|57.62|50.725|6.895||104.218|179.614|135.938|0.3972|12.3288|33.0044|0.6819|0.4261|13.4874|1.3572|1.1583|0.0216|1.1086|6.3402|0.1296|47.514|25.543|0.07|9.6068|5|9|-0.1856|9.0004||3.433|2670|0.92|3.372||3.372|14.4213|1.337|0.7589||31.791|10.5171|9.375|298.179|0|80.471|14.625|9.308|6.409|3.217|-0.004|37.36|33.9999|116.8026|6745.9667|79.1847|40.94|35.32
russ2000_1473|STRT|201309|107.471|12.806|27.344|51.978||59.248|52.318|6.93||107.622|182.446|135.934|0.413|13.1169|39.0948|0.7468|0.4378|14.2059|1.2814|5.3515|0.0279|0.5473|5.3038|0.1047|52.013|28.452|0.07|9.5629|4|9|1.4942|9.0107||3.46||0.91|3.4569||3.4569|14.0783|1.2389|0.8584||32.7755|10.4871|9.916|306.967|0.11|79.595|14.515|9.47|5.61|3.211|-0.008|38.35|35.0024|123.1487|7961.7|80.4706|40.52|44.89
russ2000_1473|STRT|201312|109.626|20.388|30.035|53.57||59.049|52.061|6.988||112.705|185.936|135.928|0.4918|12.8482|-52.8276|0.8139|0.493|15.5789|1.4262||0.0266|0.4925|4.2914|0.199|44.348|25.923|0.07|10.3458|5|9|1.8781|9.9315||3.487||1.09|3.485||3.485|12.5318|1.2435|1.1126||33.704|11.3544|11.395|316.208|0.11|81.484|15.943|9.25|6.942|3.873|0.006|44.67|40.8754|150.9814|8398.5333|73.0725|54.75|69.72
russ2000_1473|STRT|201403|119.657|20.494|28.646|54.393||64.86|58.154|6.706||118.12|189.149|135.924|0.7809|17.3513|92.1659|1.2582|0.8002|22.6883|2.273|0.4095|0.0212|0.4799|2.9178|0.366|54.448|29.916|0.071|11.8717|5|10|1.242|11.9287||3.534||1|3.4678||3.4678|8.2866|1.2887|0.9863||31.8481|13.0065|13.902|326.828|0.11|85.278|14.892|9.757|5.502|3.601|0.029|72.23|66.1911|246.9124|22139.0667|154.0626|66.81|66
russ2000_1473|STRT|201406|135.639|19.756|30.502|55.781|0.338|78.133|65.263|12.87||125.506|194.498|135.919|0.6225|13.2048|-167.7307|1.018|0.6502|14.0808|1.7906|0.4132|0.0199|0.6543|3.3583|0.2658|68.822|36.58|0.071|13.1892|6|9|1.1179|13.0964||3.57|3276|1.58|3.4848||3.4848|9.3887|1.3572|1.5857||31.1857|14.4534|16.424|348.419|0.11|102.062|20.448|10.797|9.76|5.739|0.034|64.49|59.1879|216.8758|36532.9333|72.6178|62.83|80.24
russ2000_1473|STRT|201409|151.485|22.545|32.047|60.669||90.476|76.208|14.268||134.85|203.371|135.915|0.8384|12.5507|-225.9157|1.2033|0.8463|18.3275|2.3901|0.1106|0.0297|0.5532|2.5641|3.8251|79.321|38.138|0.071|17.1373|5|10|1.0521|17.4715||3.593||2.55|3.5846||3.5846|7.0581|1.3367|2.4123||32.6748|18.7983|22.513|391.066|0.12|122.242|28.057|13.187|15.859|9.3|0.011|81.35|74.7663|292.109|26754.5|112.1252|103.72|103.76
russ2000_1473|STRT|201412|136.416|19.843|38.893|67.275||78.001|64.33|13.671||138.783|208.722|135.912|0.768|11.8906|37.5662|1.2777|0.7821|13.8666|2.2944|0.1142|0.0252|0.545|2.621|6.4092|61.537|33.179|0.071|17.6518|6|10|2.2021|18.0852||3.612||1.58|3.5872||3.5872|6.6836|1.265|1.249||31.7784|19.3805|24.418|411.572|0.12|101.99|18.452|10.49|9.696|5.778|0.032|82.58|75.9869|290.9412|29377.5|84.8668|63|68.01
russ2000_1473|STRT|201503|140.64|28.035|35.835|69.534||80.734|60.396|20.338||142.314|212.67|135.907|0.6056|10.0936|-282.8997|1.0847|0.6182|10.5991|1.8383|0.1401|0.0773|0.6365|2.4116|10.1463|62.224|28.836|0.071|17.1956|5|5|3.4366|17.8305||3.603||1.2|3.5202||3.5202|6.6368|1.4945|1.0547||30.536|19.098|25.193|415.111|0.12|88.817|15.751|9.847|6.439|4.376|0.044|73.84|68.0635|254.2876|25878.7333|2.229|75.07|69.01
russ2000_1473|STRT|201506|128.606|25.695|34.786|71.126|0.239|78.433|64.735|13.698||140.312|213.442|135.902|0.5705|11.556|320.0286|1.034|0.5953|9.9493|1.7037|0.1268|0.0713|0.6987|2.6443|10.145|59.813|27.838|0.071|13.489|5|7|3.3665|13.8926||3.607|3420|0.33|3.5267||3.5267|8.2841|1.3209|0.3009||27.6486|15.1474|20.654|411.475|0.12|98.426|10.4|8.01|1.939|1.2|0.027|68.7|63.4339|229.611|15949.6333|6.5281|70.29|63.09
russ2000_1473|STRT|201509|137.148|19.967|42.012|71.614||81.95|67.187|14.763||141.757|216.25|135.897|0.5258|15.1816|39.8744|0.9464|0.5298|10.6873|1.5677|0.4652|0.0459|0.7892|3.1875|8.2842|56.701|34.05|0.071|9.2886|4|4|2.1016|9.224||3.617||0.9|3.5618||3.5618|11.9642|1.1411|0.9195||23.7405|10.4776|14.627|385.746|0.13|96.513|16.499|10.574|5.586|3.273|-0.014|63.06|58.3478|217.5462|11526.7|-22.4831|59.82|62.36
russ2000_1473|STRT|201512|143.452|17.923|45.22|73.532||85.942|67.738|18.204||145.075|219.187|135.89|0.5309|17.1603|61.4897|0.8627|0.5334|14.2145|1.4625||0.0689|0.8772|3.3254|6.4422|60.802|35.136|0.071|7.593|5|3|0.8144|7.3866||3.624||0.93|3.6373||3.6373|14.6017|1.1622|0.8788||24.6001|8.6496|12.252|386.267|0.13|102.511|18.61|11.196|7.727|3.403|-0.015|56.49|52.379|203.326|10258.1667|-31.5936|47.97|51.44
russ2000_1473|STRT|201603|140.385|23.158|41.713|77.009||86.718|60.107|26.611||146.511|220.61|135.883|0.5608|21.8638|-910.5776|0.8634|0.5447|17.3333|1.4602||0.1229|0.8646|2.5084|5.7627|55.606|29.4|0.071|5.864|4|4|0.9611|5.5442||3.619||0.52|3.5651||3.5651|18.6994|1.3104|0.4743||25.425|6.8194|9.765|391.498|0.13|94.048|14.521|10.68|3.867|1.889|-0.047|57.39|53.3436|215.0822|8861.6667|-22.2779|52.9|46.26
russ2000_1473|STRT|201606|134.451|15.477|38.683|85.149|0.14|87.664|64.215|23.449||139.332|220.728|135.871|0.4003|18.0405|-10.8033|0.6815|0.383|15.4701|1.0089||0.1435|1.2542|4.3123|6.0791|67.552|32.416|0.072|5.4301|5|3|0.949|5.1081||3.624|3877|0.16|3.5659||3.5659|20.3847|1.293|0.1437||26.4096|6.416|9.149|401.419|0.13|108.347|16.096|11.097|2.01|0.584|-0.075|40.77|38.0014|160.0949|11067.7667|-40.655|44.6|41.89
russ2000_1473|STRT|201609|138.8|17.069|38.686|86.984||94.672|67.065|27.607||139.835|221.767|135.86|0.3995|20.6847|-10.5199|0.6098|0.3461|15.2869|1.0095||0.1716|1.4521|4.1398|3.969|68.06|37.008|0.072|4.3079|4|2|1.3688|3.8708||3.661||0.42|3.5879||3.5879|25.6403|1.2694|0.491||24.9128|5.2055|7.418|405.15|0.14|100.244|14.803|11.283|3.303|1.542|-0.037|35.3|33.024|153.501|10058.5667|-44.0216|35.5|38.9
russ2000_1473|STRT|201612|121.635|8.19|39.086|91.141||85.007|61.151|23.856||138.14|221.662|135.85|0.4357|39.3966|-9.6531|0.7226|0.381|20.936|1.0905||0.1448|1.2706|3.7702|1.5789|59.393|32.294|0.072|2.5148|5|2|2.3397|1.745||3.667||0.11|3.6688||3.5912|43.9384|1.1052|0.0118||25.4192|3.1126|4.413|401.584|0.14|98.945|13.694|11.243|3.047|0.398|-0.059|40.3|37.828|181.3694|10483.6333|-30.0347|30.8|29.75
russ2000_1473|STRT|201703|130.515|4.991|38.21|102.677||99.118|69.783|29.335||144.267|224.641|135.835|0.3319|23.8253|-7.7136|0.5431|0.2572|23.4298|0.7529||0.1802|2.0561|4.9335|2.1588|70.711|40.438|0.072|3.3367|4|2|2.045|2.845||3.671||0.95|3.6697||3.5938|32.9171|1.0848|0.6653||28.1728|4.241|6.006|417.242|0.14|109.706|17.601|11.782|6.8|3.482|-0.048|27.8|26.2173|127.4054|19107.8|-51.5595|32.15|35.55
russ2000_1473|STRT|201706|129.005|8.361|35.476|111.591|0.041|101|67.895|33.105||151.088|225.913|135.822|0.4103|24.0617|-7.1726|0.6327|0.3106|21.6159|0.9017||0.1986|1.5797|4.5179|0.9135|66.92|39.679|0.072|3.894|5|2|1.6046|3.6378||3.682|3892|0.48|3.5966||3.5966|27.9561|1.1088|0.4464||26.1315|5.0494|7.197|417.325|0.14|108.43|14.857|11.805|3.244|1.775|-0.137|35.4|33.5265|162.5691|29862.7333|-13.1714|35.5|31.4
russ2000_1473|STRT|201709|133.868|8.498|39.395|114.506||109.267|66.194|43.073||154.085|227.861|135.811|0.4481|25.0484|-13.6045|0.7161|0.3417|19.8214|0.9513|2.2581|0.2596|1.327|2.8323|0.6496|64.016|39.908|0.072|4.2068|4|2|1.324|4.1888||3.681||0.67|3.6713||3.6278|24.8675|1.0955|0.6389||25.548|5.5752|8.111|419.541|0.14|102.46|13.463|10.042|4.335|2.456|-0.199|40.9|38.8788|199.3966|17363.9333|15.0492|46.15|44.1
russ2000_1473|STRT|201712|134.537|8.385|42.287|115.521||112.666|62.197|50.469||155.432|230.234|135.801|0.4894|20.4144|-11.0863|0.7497|0.3662|18.914|0.9959|2.1101|0.2959|1.3659|2.4322|0.667|60.587|37.405|0.072|5.2714|4|6|1.0098|5.7684||3.715||0.78|3.6338||3.6338|19.0939|1.1089|0.7737||16.6603|7.1298|10.595|423.778|0.14|103.182|12.646|10.152|3.826|2.882|-0.25|43.55|41.539|203.6543|11783.6333|5.4479|38.55|34.2
russ2000_1473|STRT|201803|147.946|7.037|42.981|118.549||123.898|71.729|52.169||161.064|232.695|135.79|0.4486|19.8325|-9.1967|0.6511|0.3102|12.3785|0.8496|0.0907|0.298|1.5534|1.9642|1.1909|70.527|44.268|0.072|4.7532|4|9|0.2633|5.2576||3.708||0.8|3.704||3.6345|20.1151|1.0813|0.7763||13.427|6.5815|10.082|430.895|0.14|116.823|15.197|10.839|4.831|2.969|-0.304|36.95|35.3859|191.5754|7847.1|37.3606|32.7|38
russ2000_1473|STRT|201806|151.103|8.09|46.654|116.542||123.929|68.793|55.136||162.158|236.162|135.778|0.4228|14.4228|-11.7861|0.5767|0.2758|11.7766|0.7394|0.1786|0.3145|1.7555|2.9059|1.2667|77.391|38.439|0.073|5.5608|4|6|0.8112|6.5378||3.706|4420|1.07|3.6352||3.6352|16.5595|1.2426|0.9586||11.6962|7.8353|12.283|439.195|0.14|116.73|13.137|10.135|4.706|3.976|-0.376|30.55|29.3755|183.0906|11334.8667|-13.7006|33|34.3
russ2000_1473|STRT|201809|155.618|10.345|46.279|118.001||125.016|72.469|52.547||166.012|239.115|135.767|0.4308|14.5573|-10.8637|0.6184|0.2824|10.0904|0.7722|0.1565|0.3072|1.5534|3.1088|1.8393|78.525|39.01|0.073|5.8274|3|6|0.5876|7.0447||3.711||0.93|3.6732||3.6732|15.3453|1.2263|0.9206||5.5368|8.3217|13.294|453.894|0.14|117.159|15.183|11.031|4.409|3.467|-0.407|35.65|34.427|198.7529|8696.9333|-13.0488|33.7|30.54
russ2000_1473|STRT|201812|146.324|11.373|47.988|117.793||115.081|65.924|49.157||161.968|220.483|135.758|0.3841|-13.9704|-28.1906|0.5494|0.2444|8.352|0.6733|0.1329|0.284|1.876|6.5972|1.9957|67.256|35.652|0.073|-5.0832|4|3|0.3666|-8.5528||3.718||-6.03|3.7418||3.7418|-17.4098|1.1927|0.3909||43.9073|-7.2846|-11.752|463.625|0.14|112.913|12.736|10.47|-29.358|-22.164|-0.404|28.8|27.9362|172.8578|6419.4333|-33.8691|34.68|30.98
russ2000_1473|STRT|201903|159.48|9.202|46.822|117.841||125.958|78.805|47.153||164.505|221.696|135.742|0.3557|-12.7816|25.8835|0.53|0.232||0.6697||0.2675|1.9061|8.006|1.935|87.847|46.207|0.073|-5.5734|4|5|1.1394|-9.2227||3.728||0.46|3.6905||3.6905|-15.8186|1.2315|0.4153||41.9001|-7.963|-12.991|475.032|0.14|128.23|15.682|11.721|3.823|1.73|-0.413|29.38|28.6339|166.3501|4511.1667|-20.4871|30.29|24.9937
russ2000_1473|STRT|201906|156.632|7.809|47.262|118.12||124.92|79.263|45.657||163.388|221.117|135.725|0.3033|-8.6668|14.8787|0.4719|0.1801||0.5256||0.2571|2.3599|10.657|0.7945|86.337|41.889|0.073|-7.3144|4|3|1.0556|-11.6695||3.694|4209|-0.02|3.6916||3.6916|-12.1146|1.1878|-0.1332||37.8799|-10.4085|-17.029|487.006|0.14|128.704|14.199|13.964|0.693|-0.062|-0.391|24.1|23.6152|152.0572|2622.7667|-22.0065|20.79|18.7081
russ2000_1473|STRT|201909|155.697|11.241|51.5|115.978||125.528|82.183|43.345||163.639|221.839|135.711|0.2986|-6.5006|11.714|0.3988|0.1738||0.5312||0.22|2.7972|14.9763|0.4145|78.932|43.996|0.074|-8.3407|4|3|0.9967|-13.0096||3.728||0.33|3.807||3.807|-10.7573|1.0972|0.351||33.9432|-11.746|-19.252|489.809|0.14|119.962|15.886|12.954|2.979|1.244|-0.34|19.9|19.6353|134.18|7720.7667|-44.1795|22.63|23.38
russ2000_1473|STRT|201912|143.478|9.285|52.511|115.04||104.73|65.433|39.297||163.469|219.973|135.693|0.2738|84.6223|6.8738|0.4528|0.1689|53.6834|0.5178||0.1958|2.5214|14.3239|0.1732|65.893|31.693|0.074|0.6914|5|3|1.9631|-0.3121||3.741||-0.36|3.8202||3.8202|132.4634|1.1489|-0.3255||-0.9998|0.9615|1.571|483.179|0.14|106.283|10.333|12.094|-1.494|-1.341|-0.248|22.21|22.0572|131.3938|7812.0667|-22.8819|21.8|20.91
russ2000_1473|STRT|202003|156.542|10.173|58.348|107.416||110.256|76.072|34.184||162.343|222.442|135.676|0.2094|34.2126|6.3214|0.326|0.0905|33.9024|0.3248||0.1663|3.8701|21.9938|0.1353|72.805|43.104|0.074|1.265|4|3|1.4493|0.4564||3.768||0.79|3.8185||3.8185|73.6861|1.0908|0.5973||5.3429|1.7343|2.835|471.887|0.14|116.938|17.01|10.727|6.207|2.994|-0.204|14.47|14.47|103.4879|4708.6|-50.7488|15.75|12.9
russ2000_1473|STRT|202006|125.368|11.774|54.4|105.148||90.104|48.14|41.964||152.222|211.94|135.656|0.2225|-13.9663|4.9811|0.4|0.1225|22.3784|0.3895||0.2299|3.5132|16.9215|0.1233|44.867|18.549|0.074|-3.458|4|3|1.2283|-5.6996||3.749|3831|-2.8|3.7496||3.7496|-20.6706|1.1766|-2.8892||27.8961|-4.7232|-7.605|385.3|0|42.117|-7.783|8.333|-15.815|-10.502|-0.128|15.94|15.94|111.4648|21329.6667|-33.8589|21.61|20.92
russ2000_1473|STRT|202009|160.947|11.983|51.673|102.61||113.209|76.303|36.906||161.905|219.948|135.64|0.3202|-142.6207|9.8402|0.3995|0.193||0.5053||0.1853|2.7888|14.0285|0.2034|79.764|40.809|0.074|-0.3869|4|7|1.3258|-1.1766||3.788||2.11|3.8599||3.8599|-124.8514|1.2024|2.1511||-180.292|-0.5233|-0.841|391.572||126.234|22.511|11.314|11.65|8.008|-0.112|19.9|19.9|123.9518|9684.3|27.9295|29.04|44.3
russ2000_1473|STRT|202012|165.909|10.432|56.333|101.819||105.496|76.655|28.841||172.585|227.061|135.629|0.5955|30.3993|28.7214|0.7539|0.447|24.1744|1.1739|0.062|0.1275|1.2035|5.8545|0.1759|85.796|39.148|0.074|3.5049|5|9|1.5882|4.3617||3.842||1.85|3.869||3.869|6.8961|1.2553|2.1211||10.3043|4.6848|7.613|412.649||127.36|22.241|10.302|11.564|7.113|-0.084|49.36|49.36|244.8118|24616.4667|122.2422|54.75|51.52
russ2000_1473|STRT|202103|169.02|11.335|58.33|97.263||98.23|75.498|22.732||177.59|231.546|135.622|0.4978|23.8193|16.7261|0.7093|0.4094|21.8667|0.9559|0.0638|0.0901||5.1645|0.0964|81.304|36.25|0.074|4.1812|4|8|0.4489|5.5066||3.886||1.15|3.8866||3.8866||1.227|1.0244||8.7194|5.5066|9.104|417.355||121.644|18.654|11.927|7.063|4.485|-0.063|46.9|46.9|222.038|27637.3667|224.1189|43.9|50.2
russ2000_1473|STRT|202106|174.904|14.465|70.86|96.401||97.13|77.572|19.558||181.646|234.472|135.615|0.4896|8.8095|16.4654|0.6392|0.408|19.316|0.956|0.0922|0.0661||5.4464|0.2271|75.618|36.727|0.074|10.2431|7|9|0.9678|13.3176||3.891|3752|0.75|3.8051||3.8051||1.1613|0.7118||14.5995|13.3176|22.532|485.295||110.057|15.252|11.2|4.731|2.926|-0.043|44.46|44.46|210.2433|12599.9333|178.921|41.18|37.3
russ2000_1473|STRT|202109|175.64|7.024|77.707|94.213||94.905|70.434|24.471||182.281|234.573|135.608|0.3539|13.3285|6.5499|0.6322|0.2869|6.1689|0.7841||0.0933||6.3812|0.2076|66.614|34.533|0.075|6.5298|5|8|0.6078|8.3475||3.893||0.03|3.9536||3.9536||1.0455|-0.0145||15.1205|8.3475|14.625|459.402||100.341|12.549|12.121|0.259|0.101|-0.048|38.9|38.9|181.931|10827|95.4774|34.67|36.58
russ2000_1473|STRT|202112|177.915|14.071|73.243|91.285||91.242|66.837|24.405||185.82|237.967|135.599|0.4019|16.5551|23.0801|0.5856|0.3063|9.6005|0.7872|0.331|0.0915||6.0217|0.507|72.472|31.635|0.075|4.7963||3|-1.8404|6.0594||3.908||0.87|3.9538||3.9538||1.2948|0.8647||11.3636|6.0594|10.906|444.95||112.908|14.933|11.301|4.095|3.394|-0.057|37.02|37.02|190.3824|7228.2333|-25|37.89|38.69