russ2000_0830|STOR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0830|STOR|1|STORE Capital Corp Total Current Assets (Quarterly) (USD)|STORE Capital Corp Cash and Short Term Investments (Quarterly) (USD)|STORE Capital Corp Inventories (Quarterly) (USD)|STORE Capital Corp Net PP&E (Quarterly) (USD)|STORE Capital Corp Goodwill and Intangibles (Quarterly) (USD)|STORE Capital Corp Total Liabilities (Quarterly) (USD)|STORE Capital Corp Total Current Liabilities (Quarterly) (USD)|STORE Capital Corp Total Long Term Liabilities (Quarterly) (USD)|STORE Capital Corp Total Deposits (Quarterly) (USD)|STORE Capital Corp Book Value (Quarterly) (USD)|STORE Capital Corp Retained Earnings (Quarterly) (USD)|STORE Capital Corp Treasury Stock (Quarterly) (USD)|STORE Capital Corp EV to Revenues|STORE Capital Corp EV to Earnings|STORE Capital Corp EV to Free Cash Flow|STORE Capital Corp EV to Assets (Quarterly)|STORE Capital Corp PS Ratio|STORE Capital Corp PE Ratio|STORE Capital Corp Price to Book Value|STORE Capital Corp PEG Ratio|STORE Capital Corp Debt to Equity Ratio|STORE Capital Corp Dividend Yield|STORE Capital Corp Shareholder Yield (TTM)|STORE Capital Corp Percent of Shares Outstanding Short|STORE Capital Corp Total Receivables (Quarterly) (USD)|STORE Capital Corp Total Payables (Quarterly) (USD)|STORE Capital Corp Total Capital Stock (Quarterly) (USD)|STORE Capital Corp Return on Invested Capital|STORE Capital Corp Quality Ratio Score|STORE Capital Corp Momentum Score|STORE Capital Corp Beta (1Y)|STORE Capital Corp Sustainable Growth Rate (TTM)|STORE Capital Corp Institutional Investor Ownership Percentage|STORE Capital Corp Average Diluted Shares Outstanding (Quarterly)|STORE Capital Corp Total Employees (Annual)|STORE Capital Corp EPS Diluted (Quarterly) (USD)|STORE Capital Corp Shares Outstanding|STORE Capital Corp Repurchase of Capital Stock (Quarterly) (USD)|STORE Capital Corp Ordinary Shares Number (Quarterly)|STORE Capital Corp Payout Ratio|STORE Capital Corp Quick Ratio (Quarterly)|STORE Capital Corp Normalized Diluted EPS (Quarterly) (USD)|STORE Capital Corp Stock Buybacks (Quarterly) (USD)|STORE Capital Corp Effective Tax Rate (TTM)|STORE Capital Corp Return on Equity|STORE Capital Corp Net Income (TTM) (USD)|STORE Capital Corp Revenue (TTM) (USD)|STORE Capital Corp Dividend Per Share (Quarterly) (USD)|STORE Capital Corp Revenue (Quarterly) (USD)|STORE Capital Corp Gross Profit (Quarterly) (USD)|STORE Capital Corp SG&A Expense (Quarterly) (USD)|STORE Capital Corp Pre-Tax Income (Quarterly) (USD)|STORE Capital Corp Net Income (Quarterly) (USD)|STORE Capital Corp Net Interest Income (Quarterly) (USD)|STORE Capital Corp Price (USD)|STORE Capital Corp Total Return Price (USD)|STORE Capital Corp Enterprise Value (USD)|STORE Capital Corp 30-Day Average Daily Volume|STORE Capital Corp 1 Year Price Returns (Daily)||
russ2000_0830|STOR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0830|STOR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0830|STOR|5|94.92|94.92|0|91.1666666667|91.1666666667|94.92|94.92|94.92|0|94.92|94.92|0|7.00970873786|91.2727272727|7.00660066007|91.2727272727|7.00970873786|7.00970873786|7.00970873786|6.98561151079|91.2692307692|7.01195219124|91.2777777778|15.2357142857|94.92|91.3333333333|94.92|91.3043478261|91.3043478261|30.9821428571|30.4482758621|91.3043478261|30.5|91.2962962963|91.3043478261|91.2962962963|38.0181818182|0|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.3333333333|91.3043478261|91.3333333333|91.3333333333|91.2727272727|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.00970873786|7.00970873786|7.00970873786|7.00660066007|7.00778210117||
russ2000_0830|STOR|6|25|25|0|6|6|25|25|25|0|25|25|0|309|22|303|22|309|309|309|278|26|251|18|140|25|24|25|23|23|56|58|23|2|27|23|27|55|0|25|24|26|27|25|24|23|24|24|22|27|27|27|27|27|27|309|309|309|303|257||
russ2000_0830|STOR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0830|STOR|201309||||||||||||||||||||||||||||||||||110.9176||0.0698||||||0.0613|||||||29.101|29.092|3.306|6.118|7.816|-10.883|||||||
russ2000_0830|STOR|201312|162.31|61.814||||1012.186|13.263|998.923||773.914|-24.816||||||||||1.2812||||66.917||0.63|||||||110.9176||0.0669|||110.9176||9.706|0.0679|||||||33.363|33.264|3.672|7.187|7.505|-12.498|||||||
russ2000_0830|STOR|201403||||||||||||||||||||||||||||||||||110.9176||0.085||||||0.0819|-75.001||||||39.329|39.292|4.183|8.745|9.539|-14.405|||||||
russ2000_0830|STOR|201406|221.375|94.693||||1318.195|19.29|1298.905||1053.323|-36.801||||||||||1.2269||||101.627|19.29|0.5|||||||110.9176||0.0928|||110.9176|90.5504|10.1773|0.0919|-215.411|0.6616||35.282|146.815||45.022|44.914|4.883|9.085|10.422|-16.637|||||||
russ2000_0830|STOR|201409|169.639|44.398||||1517.093|220.554|1296.539||1040.842|-49.987||21.7245||||13.1542|58.7579|2.1313||1.4312|||0.0761|99.717|22.554|0.834|1.7264|2|||-1.8481||110.9176|48|0.0957|110.9176||110.9176|146.2259|0.6534|0.0999|0|0.6889|3.9979|38.221|168.642||50.928|50.672|4.96|10.691|10.755|-19.081|20|14.358|3663.658||||
russ2000_0830|STOR|201412|247.667|136.313||||1300.019|43.609|1256.41||1582.684|-54.405||23.0662|74.922|35.1593|1.2511|14.4959|64.7512|2.3487||0.7918|||1.0402|111.354|13.123|1.152|2.0317|2|||-1.476||115.2125|50|0.18|115.2125||115.2125|134.1158|5.6793|0.1868|-585.064|0.4217|4.3264|48.139|190.441|0.1139|55.162|55.09|5.468|14.165|17.423|-17.836|22.04|15.9056|3889.9299|884576.5333||23.27|22.06
russ2000_0830|STOR|201503|182.983|30.324||||1494.153|211.889|1282.264||1571.7|-66.16||19.3014|73.7059|36.9222|1.3383|12.4038|45.0321|1.7128||0.917|||1.2796|145.85|28.822|1.153|2.0761|2|||-0.5711||114.6333|54|0.15|115.2898||115.2898|112.3576|0.8314|0.1609|-0.001|0.413|4.6215|55.666|212.571|0.25|61.459|61.164|6.635|17.149|17.066|-17.229|23.35|17.0368|4102.9128|507577.2333||21.69|21.48
russ2000_0830|STOR|201506|245.15|66.244||||1702.206|57.365|1644.841||1785.653|-78.239||17.4347|63.5412|29.6712|1.1819|9.7392|33.7412|1.428|0.3773|0.9178|||1.4752|168.273|31.715|1.269|2.2926|2|||-0.6881||117.5079|55|0.17|126.8588||126.8588|114.9219|4.0882|0.1609|-234.14|0.4031|4.6116|64.878|236.449|0.25|68.9|68.544|7.21|18.522|19.634|-20.637|20.1|14.8468|4122.4289|979178.7333||20.97|20.13
russ2000_0830|STOR|201509|226.218|28.969||||1895.937|254.486|1641.451||1775.521|-89.493||17.7942|57.3102|30.283|1.2038|10.0638|34.8659|1.4756|0.3045|1.0295|||1.9795|197.249|34.252|1.269|2.5027|2||0.3672|-0.336||126.2811|58|0.18|126.8588||126.8588|106.7582|0.8889|0.1765|-0.001|0.342|4.9714|77.121|260.312|0.27|74.791|74.32|7.138|22.383|22.998|-21.391|20.77|15.5398|4207.4243|619767.2|13.65|22.88|22.54
russ2000_0830|STOR|201512|280.457|67.115||||1851.595|81.648|1769.947||2059.793|-103.453||18.2606|59.3381|29.7539|1.2708|10.594|34.25|1.664|0.3437|0.8593|4.4654|-13.8222|1.8251|213.342|81.648|1.409|2.5071|2|8|0.3485|-1.3756||130.2797|60|0.18|140.8588||140.8588|128.8194|3.435|0.1812|-308|0.3312|4.773|83.77|284.762|0.27|79.612|79.219|6.989|24.668|24.072|-22.525|23.29|17.6319|4753.4585|855227.5|5.8076|23.75|24.83
russ2000_0830|STOR|201603|258.94|30.956||||2089.014|314.519|1774.495||2046.349|-117.366||18.8328|61.4571|28.6782|1.3598|11.1466|38.2059|1.7769|0.7569|0.9813|4.0801|-14.9148|2.235|225.71|38.037|1.409|2.5522|2|9|0.5798|-2.2364||140.5644|62|0.18|140.8794||140.8794|145.1643|0.8161|0.1796|-0.001|0.2864|4.9517|91.497|308.537|0.27|85.234|84.748|9.391|25.209|24.793|-23.435|25.98|19.8783|5362.8788|1712430.8|9.778|25.94|25.53
russ2000_0830|STOR|201606|354.457|118.521||||2205.363|74.082|2131.281||2339.727|-128.496||19.3211|63.8046|29.2876|1.4335|11.7926|39.831|1.9469|1.0958|0.9063|3.819|-13.1787|4.9088|235.936|41.379|1.533|2.6355|2|9|0.5625|-1.9948||146.1164|63|0.21|153.2547||153.2547|139.0982|4.7847|0.1853|-316.48|0.2685|5.102|102.112|331.607|0.27|91.97|90.744|8.545|27.192|30.249|-25.871|28.28|21.8499|5961.2637|2197600.4|41.8065|30.1|29.59
russ2000_0830|STOR|201609|289.733|30.044||||2258.297|145.117|2113.18||2404.824|-137.323||19.8648|58.1891|30.2324|1.4407|12.2538|39.8933|1.9598|1.5341|0.8974|3.6096|-13.7271|3.2618|259.689|100.117|1.558|2.8145|2|9|0.4958|-1.7054||153.462|65|0.24|155.7585||155.7585|131.3909|1.9965|0.1931|-73.083|0.266|5.4326|115.457|353.814|0.29|96.998|96.191|8.104|29.699|36.343|-27.121|29.92|23.117|6587.3104|1073615.2333|44.9416|28.21|25.19
russ2000_0830|STOR|201612|323.41|54.2||||2458.413|154.742|2303.671||2483.255|-151.592||16.6729|50.5559|24.6437|1.2617|9.7498|29.8642|1.5681|1.5486|0.947|4.5473|-10.2861|3.9425|269.21|46.209|1.593|2.8361|2|7|0.1477|-1.7334||156.2545|68|0.2|159.342||159.342|131.8613|2.09|0.1073|-89.14|0.3507|5.4405|123.325|376.343|0.29|102.141|100.593|8.732|41.659|31.94|-28.753|24.19|18.8728|5899.1054|1309322.9333|4.0799|23.66|24.91
russ2000_0830|STOR|201703|365.885|103.301||||2635.25|106.886|2528.364||2736.979|-170.314||16.5194|50.1653|25.2411|1.2132|9.6192|29.253|1.5784|1.3103|0.9238|4.6129|-17.4963|4.1465|262.584|106.886|1.714|2.8027|2|4|0.5352|-1.7015||160.8105|70|0.19|171.3781||171.3781|131.4596|3.4231|0.198|-281.021|0.3728|5.4084|129.922|399.08|0.29|107.971|107.165|10.243|27.797|31.39|-29.64|24.28|19.1729|6216.972|1649170.5|-7.6597|24.81|20.6
russ2000_0830|STOR|201706|740.723|468.51||||2614.935|101.72|2513.215||3121.455|-164.353||16.879|39.2613|25.6312|1.1001|8.7649|27.0119|1.5751|1.4993|0.8051|5.0242|-16.431|6.1445|267.958|101.72|1.9|3.2461|2|2|0.824|-0.8301||172.6617|74|0.35|190.0171||190.0171|113.5162|7.2401|0.204|-377.089|0.3922|6.1413|160.733|421.318|0.29|114.208|113.077|9.289|35.473|61.06|-30.919|22.69|18.1339|6736.0859|2139436.1|-18.4583|23.58|25.08
russ2000_0830|STOR|201709|308.251|34.986||||2521.511|209.792|2311.719||3093.206|-194.671||16.1644|46.3121|24.7512|1.2617|9.5719|25.5918|1.5267|0.8345|0.7739|4.6252|-12.2248|4.5684|273.265|58.904|1.9|2.9663|2|3|0.08|-1.5612||190.0431|77|0.15|190.0134||190.0134|128.25|1.4693|0.1567|0|0.4087|5.5265|152.97|434.864|0.31|110.544|109.209|10.255|22.316|28.58|-31.379|25.08|20.3035|6810.3339|1608261.5667|-16.1765|24.53|25.79
russ2000_0830|STOR|201712|331.131|42.937||||2728.835|421.934|2306.901||3170.942|-214.845||16.8024|46.9004|24.959|1.2881|10.1763|29.2584|1.5996|2.9624|0.819|4.5315|-12.0812|2.3366|271.453|60.068|1.938|3.0018|2|5|0.1364|-1.6391||191.1814|80|0.21|193.7669||193.7669|129.5486|0.7451|0.2142|-96.247|0.2819|5.547|162.038|452.847|0.31|120.124|118.623|11.203|76.91|41.008|-28.54|26.04|21.3445|7306.7418|1084177.0667|7.6478|24.51|23.84
russ2000_0830|STOR|201803|341.081|35.116||||2866.178|238.553|2627.625||3262.67|-227.074||16.2668|42.1076|23.8067|1.2408|9.7732|27.5222|1.5177|3.2633|0.8351|4.9253|-8.2833|2.9011|299.098|61.394|1.98|3.2089|2|6|-0.6026|-1.4219||194.8767|86|0.26|198.0441||198.0441|124.2259|1.401|0.2145|-100.848|0.2473|5.8695|180.608|470.718|0.31|125.842|124.501|10.851|50.065|49.96|-30.153|24.77|20.8112|7366.3812|2008670.1333|2.0181|24.76|27.01
russ2000_0830|STOR|201806|365.316|43.622||||2870.692|268.54|2602.152||3451.048|-228.487||17.0857|45.6462|24.5539|1.3123|10.749|27.866|1.6407|1.8006|0.7873|4.5135|-3.0363|2.2711|321.694|63.614|2.052|3.1288|2|9|-0.3723|-1.6866||200.1423|82|0.31|205.2052||205.2052|129.8797|1.3604|0.2158|-190.324|0.2357|5.6446|181.749|487.715|0.31|131.205|130.464|10.852|62.39|62.201|-31.925|27.03|22.71|8042.5464|1382418.8|19.1274|27.59|28.68
russ2000_0830|STOR|201809|377.588|25.598||||3133.044|535.612|2597.432||3618.702|-250.174||17.0173|43.7863|23.926|1.3061|10.8905|29.4301|1.6302|2.1765|0.817|4.6036|-6.7835|2.3635|351.99|69.912|2.119|3.3582|2|8|-0.1735|-1.3006||207.9325|86|0.23|211.8552||211.8552|121.4356|0.705|0.224|-190.252|0.2444|6.0673|201.394|514.176|0.33|137.005|136.25|11.509|48.388|48.225|-31.833|27.37|23.5445|8299.584|1490339.9|9.1308|29.64|29.96
russ2000_0830|STOR|201812|378.713|27.511||0|55.925|3250.47|325.158|2925.312||3863.501|-267.651||17.5181|42.8232|24.8074|1.3061|11.0237|28.2673|1.6792|2.0965|0.7921|4.4834|-9.655|2.1587|351.202|72.954|2.211|3.4525|2|9|0.073|-1.1114||216.6152|90|0.26|221.0718||221.0718|117.7914|1.1647|0.2202|-272.494|0.295|6.2467|216.97|540.756|0.33|146.704|145.291|12.513|56.769|56.584|-35.15|28.55|24.8445|9007.3903|1997590.1333|9.6811|30.61|32.71
russ2000_0830|STOR|201903|409.642|37.352||22.111||3490.187|164.44|3325.747||3989.155|-298.331||19.3374|51.0033|26.6975|1.4495|12.6931|31.6038|1.9216|1.7777|0.8268|3.8806|-8.7064|1.9049|356.999|74.676|2.263|3.2264|2|9|0.6062|-1.5538||222.6373|92|0.2|226.2905||226.2905|126.5861|2.3981|0.2236|-160.858|0.3422|5.8445|212.566|571.552|0.33|156.638|154.054|11.983|45.749|45.556|-37.333|33.5|29.4417|10456.8298|1743719.5333|34.9718|33.04|34.38
russ2000_0830|STOR|201906|498.193|25.368||21.857||3581.485|261.447|3320.038||4118.489|-306.573||19.3203|50.3139|27.6556|1.4266|12.7013|34.27|1.9507|10.7379|0.8172|3.7934|-7.6608|1.2414|454.464|76.009|2.303|3.1698|2|9|0.292|-1.6815||228.2428|92|0.3|230.3303||230.3303|129.3287|1.8353|0.2343|-137.866|0.3141|5.7332|218.329|604.134|0.33|163.787|161.773|14.266|68.111|67.964|-39.429|34.27|30.1185|11042.5283|1436234.8333|26.6913|34.33|37.19
russ2000_0830|STOR|201909|516.585|27.553||24.493|45.718|3504.336|287.168|3217.168||4309.091|-277.405||19.8397|42.7499|27.842|1.5414|13.5596|37.8081|2.0992|5.8305|0.7628|3.5266|-6.0539|1.6197|473.175|82.181|2.348|3.9274|2|9|0.2358|-0.3308|53.3897|232.6455|98|0.48|234.8041||234.8041|104.673|1.7437|0.2571|-161.2|0.2542|7.0788|281.722|638.963|0.35|171.834|168.672|13.566|111.811|111.618|-39.325|37.43|33.2274|11985.8355|1432265|34.0616|39.29|40.8
russ2000_0830|STOR|201912|682.02|99.753||24.254|44.418|3811.141|190.752|3620.389||4485.385|-302.609||18.6601|43.5908|27.1031|1.4973|12.8807|30.2764|1.9911|1.3128|0.8006|3.652|-5.1585|2.3038|582.267|83.938|2.398|3.8131|3|9|-0.0355|-0.5341||237.5106|97|0.25|239.8229||239.8229|107.7838|3.5754|0.2376|-200.019|0.2475|6.8617|284.975|665.714|0.35|173.455|170.422|14.459|60.011|59.837|-41.559|37.24|33.684|12422.2938|1883210.6667|31.5436|39.04|37.05
russ2000_0830|STOR|202003|1214.088|633.192||24.009|42.22|4405.593|792.551|3613.042||4598.709|-330.259||11.6087|26.4|16.7648|0.8857|6.2101|14.0465|0.962|1.0027|0.9098|7.6159|-12.1241|2.2856|580.896|85.455|2.442|3.8504|2|7|1.6919|-0.3704||243.3555|97|0.26|244.1585||244.1585|105.2725|1.5319|0.2606|-149.521|0.2253|7.0248|302.079|686.973|0.35|177.897|171.893|7.879|62.828|62.66|-41.694|18.12|16.685|7974.872|4122833|-45.9104|17.04|19.99
russ2000_0830|STOR|202006|1317.627|699.165||24.069|40.725|4407.412|801.426|3605.986||4730.126|-378.308||13.7514|34.6127|22.4318|1.0406|8.2795|20.7043|1.275|1.2811|0.883|5.8799|-8.4815|4.7497|618.462|88.654|2.533|3.3628|3|3|1.9057|-1.2155||248.2659|96|0.16|253.2984||253.2984|119.6822|1.6441|0.1791|-179.689|0.252|6.1756|274.715|691.466|0.35|168.28|162.99|13.134|40.759|40.6|-44.032|23.81|22.2539|9508.6259|4444535.8333|-28.2615|23.52|26.66
russ2000_0830|STOR|202009|735.892|144.478||23.82|35.054|3811.714|213.151|3598.563||4908.724|-417.862||15.0099|48.6566|24.4848|1.2148|9.4687|23.6783|1.459|1.4651|0.7272|5.1781|-5.8575|4.1663|591.414|94.085|2.613|2.6019|2|3|1.8282|-2.6827||255.6106|103|0.21|261.3485||261.3485|156.7564|3.4524|0.207|-218.414|0.2803|4.7266|217.727|694.855|0.36|175.223|171.914|14.729|54.741|54.63|-42.09|27.23|25.7825|10378.8684|2902379.1667|-26.8797|26.29|33.1
russ2000_0830|STOR|202012|839.006|166.381||34.683|33.699|3988.562|226.999|3761.563||5015.778|-459.977||17.8236|59.2547|29.3959|1.3991|12.0355|38.6023|1.8253||0.7421|4.1507|-4.4798|4.6868|650.321|95.801|2.661|2.4733|3|4|1.9939|-2.9612||263.6053|106|0.21|266.1127||266.1127|166.1245|3.5978|0.1951|-148.32|0.2739|4.4782|212.614|694.268|0.36|172.868|165.446|13.943|54.87|54.724|-41.89|33.97|32.1643|12384.8501|2179500.1667|-8.3626|32.66|34.15
russ2000_0830|STOR|202103|817.13|145.565||34.341|32.625|3963.102|221.719|3741.383||5091.405|-506.141||17.9208|61.4992|28.8281|1.3918|12.1356|39.6905|1.7716||0.7272|4.2891|-3.3016|2.3448|671.565|97.203|2.7|2.3446|2|4|1.208|-3.3164||266.3667|106|0.21|270.0081||270.0081|178.8009|3.6854|0.1789|-116.063|0.2968|4.2086|204.914|698.632|0.36|182.261|177.598|25.006|55.154|54.96|-41.828|33.34|32.2528|12441.8085|1601021.6|78.7668|35.83|34.28
russ2000_0830|STOR|202106|926.019|168.567||33.998|31.761|4279.683|223.525|4056.158||5115.836|-541.717||18.5338|58.3244|29.2108|1.4076|12.8448|43.9494|1.8446||0.7853|4.1475|-1.222|2.3191|638.227|97.808|2.717|2.5737|3|7|1.7948|-3.0446||270.2936|119|0.23|271.6881||271.6881|166.7671|3.6094|0.2327|-56.309|0.2815|4.5601|226.745|722.398|0.36|192.046|186.878|16.089|62.62|62.431|-41.709|34.72|33.9362|12948.3168|1462202.1333|44.9687|36.68|36.07
russ2000_0830|STOR|202109|718.785|37.018||33.653|30.522|4312.606|345.732|3966.874||5112.392|-570.56||17.7614|51.2769|25.0094|1.3495|12.0803|38.4419|1.7557|6.5877|0.7897|4.3557|0.995|2.2155|649.414|104.801|2.722|2.8001|2|6|2.2695|-2.7574||271.2733|117|0.28|272.2114||272.2114|156.1239|1.9854|0.2531|-19.223|0.2806|4.913|248.051|746.3|0.385|199.125|194.858|17.456|76.105|75.936|-43.367|33.06|32.3137|12719.2881|1182960.4667|18.325|34.81|32.94
russ2000_0830|STOR|202112|||||||||||||18.0075||24.5366||12.4233|37.2151|1.8462|6.5498||4.2329||1.584||||||5|1.716||||||||||||||||||||||||34.61|34.2273|13485.3708|1614872.2333|1.7941|30.53|30.37